| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 2.30 | 2.42 | 2.30 | 2.60 | 2,197,658 |
| 14th Apr 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.44 | 692,292 |
| 11th Apr 2025 (Fri) | 2.50 | 2.58 | 2.40 | 2.57 | 778,493 |
| 10th Apr 2025 (Thu) | 2.45 | 2.78 | 2.32 | 2.56 | 504,310 |
| 9th Apr 2025 (Wed) | 2.14 | 2.35 | 2.14 | 2.15 | 1,073,208 |
| 8th Apr 2025 (Tue) | 2.55 | 2.55 | 2.30 | 2.50 | 1,143,919 |
| 7th Apr 2025 (Mon) | 2.40 | 2.61 | 2.26 | 2.61 | 4,087,716 |
| 4th Apr 2025 (Fri) | 2.50 | 3.00 | 2.40 | 2.375 | 4,728,328 |
| 3rd Apr 2025 (Thu) | 2.50 | 2.95 | 2.50 | 2.65 | 4,608,745 |
| 2nd Apr 2025 (Wed) | 2.80 | 2.80 | 2.56 | 2.665 | 7,287,920 |
| 1st Apr 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 3,443,092 |
| 31st Mar 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.05 | 3,483,043 |
| 28th Mar 2025 (Fri) | 3.00 | 3.00 | 3.00 | 2.94 | 1,975,056 |
| 27th Mar 2025 (Thu) | 3.20 | 3.20 | 2.80 | 3.055 | 6,150,808 |
| 26th Mar 2025 (Wed) | 3.30 | 3.30 | 3.19 | 3.19 | 3,770,714 |
| 25th Mar 2025 (Tue) | 3.27 | 3.27 | 3.27 | 3.30 | 2,176,640 |
| 24th Mar 2025 (Mon) | 3.34 | 3.44 | 3.34 | 3.44 | 1,438,176 |
| 21st Mar 2025 (Fri) | 3.40 | 3.57 | 3.38 | 3.50 | 3,064,636 |
| 20th Mar 2025 (Thu) | 3.33 | 3.33 | 3.11 | 3.34 | 1,349,081 |
| 19th Mar 2025 (Wed) | 3.40 | 3.40 | 3.11 | 3.40 | 1,671,350 |
| 18th Mar 2025 (Tue) | 3.48 | 3.53 | 3.35 | 3.40 | 1,161,888 |
| 17th Mar 2025 (Mon) | 3.32 | 3.90 | 3.32 | 3.56 | 6,061,828 |
| 14th Mar 2025 (Fri) | 3.30 | 3.32 | 3.10 | 3.285 | 4,487,850 |
| 13th Mar 2025 (Thu) | 3.90 | 4.50 | 3.41 | 3.40 | 13,912,400 |
| 12th Mar 2025 (Wed) | 3.15 | 3.50 | 3.11 | 3.355 | 1,768,758 |
| 11th Mar 2025 (Tue) | 3.20 | 3.37 | 3.10 | 3.25 | 2,657,440 |
| 10th Mar 2025 (Mon) | 3.45 | 3.45 | 3.30 | 3.50 | 1,946,610 |
| 7th Mar 2025 (Fri) | 3.20 | 3.60 | 3.10 | 3.465 | 3,414,149 |
| 6th Mar 2025 (Thu) | 3.40 | 3.40 | 3.26 | 3.18 | 2,024,824 |
| 5th Mar 2025 (Wed) | 3.40 | 3.48 | 3.21 | 3.30 | 2,102,477 |
| 4th Mar 2025 (Tue) | 3.50 | 3.60 | 3.40 | 3.55 | 2,810,333 |
| 3rd Mar 2025 (Mon) | 3.65 | 3.65 | 3.50 | 3.53 | 1,971,117 |
| 28th Feb 2025 (Fri) | 3.80 | 3.80 | 3.41 | 3.55 | 5,667,574 |
| 27th Feb 2025 (Thu) | 3.92 | 3.92 | 3.83 | 3.83 | 1,312,511 |
| 26th Feb 2025 (Wed) | 3.90 | 4.10 | 3.84 | 4.00 | 2,947,623 |
| 25th Feb 2025 (Tue) | 4.16 | 4.16 | 3.82 | 3.90 | 4,565,146 |
| 24th Feb 2025 (Mon) | 4.33 | 4.44 | 4.02 | 4.02 | 3,022,730 |
| 21st Feb 2025 (Fri) | 4.55 | 4.67 | 4.20 | 4.20 | 2,628,077 |
| 20th Feb 2025 (Thu) | 4.60 | 4.60 | 4.30 | 4.60 | 1,707,461 |
| 19th Feb 2025 (Wed) | 4.48 | 5.02 | 4.48 | 4.675 | 10,332,558 |
| 18th Feb 2025 (Tue) | 4.03 | 4.30 | 3.90 | 4.305 | 4,763,712 |
| 17th Feb 2025 (Mon) | 4.04 | 4.18 | 3.90 | 3.92 | 3,859,787 |