| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 7.98 | 8.00 | 7.18 | 7.18 | 6,389,124 |
| 7th Jan 2026 (Wed) | 7.20 | 7.98 | 6.80 | 7.52 | 10,341,557 |
| 6th Jan 2026 (Tue) | 7.20 | 8.20 | 6.72 | 6.86 | 14,602,510 |
| 5th Jan 2026 (Mon) | 6.94 | 7.50 | 6.20 | 7.20 | 5,066,654 |
| 2nd Jan 2026 (Fri) | 6.22 | 6.50 | 6.12 | 6.20 | 3,016,094 |
| 1st Jan 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 31st Dec 2025 (Wed) | 5.90 | 6.44 | 5.90 | 6.20 | 1,642,932 |
| 30th Dec 2025 (Tue) | 6.20 | 6.20 | 5.80 | 6.10 | 3,357,793 |
| 29th Dec 2025 (Mon) | 5.80 | 6.10 | 5.56 | 6.00 | 2,224,129 |
| 26th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Dec 2025 (Wed) | 5.50 | 5.96 | 5.50 | 5.90 | 930,556 |
| 23rd Dec 2025 (Tue) | 5.78 | 5.94 | 5.30 | 5.70 | 4,607,798 |
| 22nd Dec 2025 (Mon) | 5.70 | 5.70 | 5.12 | 5.30 | 5,448,070 |
| 19th Dec 2025 (Fri) | 6.00 | 6.38 | 5.80 | 6.00 | 3,596,213 |
| 18th Dec 2025 (Thu) | 6.40 | 6.74 | 5.96 | 5.96 | 3,159,343 |
| 17th Dec 2025 (Wed) | 5.88 | 6.28 | 5.88 | 6.20 | 1,146,109 |
| 16th Dec 2025 (Tue) | 6.00 | 6.18 | 5.84 | 6.18 | 2,821,489 |
| 15th Dec 2025 (Mon) | 5.96 | 6.32 | 5.82 | 5.98 | 3,075,704 |
| 12th Dec 2025 (Fri) | 6.20 | 6.46 | 6.00 | 6.20 | 2,538,011 |
| 11th Dec 2025 (Thu) | 6.02 | 6.30 | 6.00 | 6.20 | 1,290,089 |
| 10th Dec 2025 (Wed) | 6.00 | 6.30 | 6.00 | 6.17 | 1,876,201 |
| 9th Dec 2025 (Tue) | 6.30 | 6.92 | 6.10 | 6.30 | 1,592,207 |
| 8th Dec 2025 (Mon) | 6.42 | 6.98 | 6.22 | 6.34 | 3,528,444 |
| 5th Dec 2025 (Fri) | 5.74 | 6.38 | 5.74 | 6.38 | 2,310,177 |
| 4th Dec 2025 (Thu) | 6.58 | 6.58 | 5.80 | 6.00 | 4,228,961 |
| 3rd Dec 2025 (Wed) | 6.40 | 6.80 | 6.14 | 6.14 | 1,668,079 |
| 2nd Dec 2025 (Tue) | 6.30 | 6.30 | 6.00 | 6.30 | 2,702,641 |
| 1st Dec 2025 (Mon) | 6.80 | 6.80 | 6.40 | 6.40 | 929,672 |
| 28th Nov 2025 (Fri) | 6.90 | 7.00 | 6.50 | 7.00 | 2,370,349 |
| 27th Nov 2025 (Thu) | 6.80 | 6.90 | 5.90 | 6.80 | 9,679,395 |
| 26th Nov 2025 (Wed) | 6.72 | 7.90 | 6.72 | 7.40 | 4,612,043 |
| 25th Nov 2025 (Tue) | 7.48 | 7.48 | 6.72 | 6.80 | 5,283,168 |
| 24th Nov 2025 (Mon) | 9.52 | 9.52 | 6.70 | 6.70 | 26,830,797 |
| 21st Nov 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 843,420 |
| 20th Nov 2025 (Thu) | 9.22 | 9.40 | 9.10 | 9.40 | 1,633,521 |
| 19th Nov 2025 (Wed) | 9.00 | 9.78 | 8.84 | 9.28 | 2,577,359 |
| 18th Nov 2025 (Tue) | 10.00 | 10.20 | 8.88 | 9.18 | 4,292,234 |
| 17th Nov 2025 (Mon) | 9.74 | 10.40 | 9.52 | 9.98 | 1,712,479 |
| 14th Nov 2025 (Fri) | 10.40 | 10.50 | 9.50 | 10.20 | 2,800,042 |
| 13th Nov 2025 (Thu) | 10.45 | 10.85 | 10.45 | 10.70 | 2,219,981 |
| 12th Nov 2025 (Wed) | 8.80 | 10.80 | 8.80 | 10.50 | 6,174,638 |
| 11th Nov 2025 (Tue) | 9.52 | 9.52 | 8.84 | 9.26 | 6,069,232 |
| 10th Nov 2025 (Mon) | 9.72 | 10.00 | 9.52 | 9.62 | 3,085,967 |