| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 1.865 | 2.34 | 1.865 | 2.225 | 8,524,287 |
| 28th Aug 2025 (Thu) | 1.80 | 1.90 | 1.705 | 1.7975 | 1,908,650 |
| 27th Aug 2025 (Wed) | 1.60 | 2.27 | 1.60 | 1.855 | 8,518,317 |
| 26th Aug 2025 (Tue) | 1.695 | 1.695 | 1.51 | 1.59 | 4,076,129 |
| 25th Aug 2025 (Mon) | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 22nd Aug 2025 (Fri) | 1.505 | 1.505 | 1.505 | 1.555 | 1,803,035 |
| 21st Aug 2025 (Thu) | 1.60 | 1.695 | 1.60 | 1.575 | 2,430,085 |
| 20th Aug 2025 (Wed) | 1.63 | 1.63 | 1.54 | 1.5025 | 2,031,721 |
| 19th Aug 2025 (Tue) | 1.62 | 1.62 | 1.595 | 1.675 | 970,345 |
| 18th Aug 2025 (Mon) | 1.61 | 1.65 | 1.585 | 1.6475 | 953,576 |
| 15th Aug 2025 (Fri) | 1.60 | 1.65 | 1.60 | 1.6175 | 1,604,303 |
| 14th Aug 2025 (Thu) | 1.60 | 1.60 | 1.52 | 1.52 | 1,248,665 |
| 13th Aug 2025 (Wed) | 1.40 | 1.53 | 1.40 | 1.605 | 1,728,135 |
| 12th Aug 2025 (Tue) | 1.50 | 1.52 | 1.50 | 1.59 | 2,204,022 |
| 11th Aug 2025 (Mon) | 1.53 | 1.62 | 1.53 | 1.585 | 1,372,995 |
| 8th Aug 2025 (Fri) | 1.62 | 1.68 | 1.58 | 1.58 | 2,541,786 |
| 7th Aug 2025 (Thu) | 1.67 | 1.71 | 1.63 | 1.7125 | 2,083,873 |
| 6th Aug 2025 (Wed) | 1.88 | 1.88 | 1.50 | 1.6875 | 12,357,725 |
| 5th Aug 2025 (Tue) | 1.91 | 1.91 | 1.91 | 2.08 | 805,023 |
| 4th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.08 | 818,485 |
| 1st Aug 2025 (Fri) | 2.06 | 2.08 | 2.06 | 2.08 | 913,032 |
| 31st Jul 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.06 | 989,906 |
| 30th Jul 2025 (Wed) | 2.10 | 2.10 | 1.90 | 2.08 | 1,464,304 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.07 | 1,203,468 |
| 28th Jul 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.08 | 1,573,190 |
| 25th Jul 2025 (Fri) | 2.15 | 2.19 | 2.00 | 2.175 | 1,785,061 |
| 24th Jul 2025 (Thu) | 2.19 | 2.19 | 2.00 | 2.09 | 1,133,658 |
| 23rd Jul 2025 (Wed) | 2.00 | 2.05 | 1.93 | 2.115 | 1,528,185 |
| 22nd Jul 2025 (Tue) | 2.11 | 2.19 | 2.00 | 2.075 | 3,845,985 |
| 21st Jul 2025 (Mon) | 2.28 | 2.28 | 2.11 | 2.325 | 2,395,590 |
| 18th Jul 2025 (Fri) | 2.25 | 2.59 | 2.10 | 2.28 | 13,097,845 |
| 17th Jul 2025 (Thu) | 1.80 | 2.19 | 1.80 | 2.05 | 3,515,014 |
| 16th Jul 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.865 | 1,309,647 |
| 15th Jul 2025 (Tue) | 2.00 | 2.05 | 1.805 | 1.875 | 3,032,939 |
| 14th Jul 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.03 | 1,214,047 |
| 11th Jul 2025 (Fri) | 2.10 | 2.18 | 2.10 | 2.145 | 1,171,634 |
| 10th Jul 2025 (Thu) | 2.25 | 2.25 | 2.11 | 2.155 | 683,853 |
| 9th Jul 2025 (Wed) | 2.11 | 2.24 | 2.11 | 2.155 | 1,306,835 |
| 8th Jul 2025 (Tue) | 2.16 | 2.25 | 2.10 | 2.135 | 2,132,265 |
| 7th Jul 2025 (Mon) | 2.15 | 2.18 | 2.15 | 2.185 | 1,618,156 |
| 4th Jul 2025 (Fri) | 2.16 | 2.16 | 2.12 | 2.17 | 909,077 |
| 3rd Jul 2025 (Thu) | 2.10 | 2.32 | 2.10 | 2.25 | 1,167,245 |
| 2nd Jul 2025 (Wed) | 2.35 | 2.35 | 2.17 | 2.18 | 1,072,277 |
| 1st Jul 2025 (Tue) | 2.38 | 2.38 | 2.20 | 2.22 | 1,415,552 |