| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 10.00 | 10.65 | 9.52 | 10.00 | 4,055,491 |
| 3rd Nov 2025 (Mon) | 11.80 | 11.80 | 10.40 | 10.40 | 3,373,208 |
| 31st Oct 2025 (Fri) | 11.05 | 11.70 | 11.05 | 11.60 | 2,003,801 |
| 30th Oct 2025 (Thu) | 11.05 | 11.75 | 10.80 | 11.30 | 2,297,579 |
| 29th Oct 2025 (Wed) | 11.00 | 11.55 | 10.75 | 10.95 | 2,389,802 |
| 28th Oct 2025 (Tue) | 10.85 | 11.90 | 10.85 | 11.90 | 1,980,201 |
| 27th Oct 2025 (Mon) | 11.15 | 11.90 | 11.00 | 11.20 | 3,904,057 |
| 24th Oct 2025 (Fri) | 12.00 | 12.10 | 11.00 | 11.60 | 3,961,465 |
| 23rd Oct 2025 (Thu) | 12.30 | 13.90 | 11.95 | 12.375 | 7,587,662 |
| 22nd Oct 2025 (Wed) | 12.00 | 12.00 | 10.70 | 10.90 | 4,857,667 |
| 21st Oct 2025 (Tue) | 12.25 | 13.40 | 12.00 | 12.10 | 5,036,120 |
| 20th Oct 2025 (Mon) | 12.90 | 13.00 | 11.60 | 11.75 | 5,653,071 |
| 17th Oct 2025 (Fri) | 9.90 | 12.60 | 9.50 | 12.60 | 4,708,810 |
| 16th Oct 2025 (Thu) | 9.92 | 10.30 | 9.90 | 9.90 | 2,366,881 |
| 15th Oct 2025 (Wed) | 10.65 | 10.65 | 9.90 | 9.90 | 2,292,901 |
| 14th Oct 2025 (Tue) | 10.15 | 11.45 | 9.50 | 10.40 | 7,056,745 |
| 13th Oct 2025 (Mon) | 11.50 | 12.00 | 10.30 | 10.40 | 7,679,358 |
| 10th Oct 2025 (Fri) | 11.75 | 12.30 | 11.00 | 11.10 | 2,343,621 |
| 9th Oct 2025 (Thu) | 11.70 | 12.55 | 11.10 | 12.00 | 4,498,151 |
| 8th Oct 2025 (Wed) | 11.80 | 11.85 | 10.90 | 11.70 | 2,662,875 |
| 7th Oct 2025 (Tue) | 10.75 | 12.05 | 10.30 | 11.30 | 4,523,853 |
| 6th Oct 2025 (Mon) | 12.00 | 13.90 | 10.50 | 11.10 | 10,144,004 |
| 3rd Oct 2025 (Fri) | 12.05 | 12.40 | 11.65 | 11.90 | 4,012,673 |
| 2nd Oct 2025 (Thu) | 13.00 | 14.15 | 11.65 | 12.55 | 9,965,405 |
| 1st Oct 2025 (Wed) | 11.50 | 13.85 | 11.50 | 13.00 | 11,920,000 |
| 30th Sep 2025 (Tue) | 9.50 | 11.60 | 8.32 | 11.30 | 17,101,034 |
| 29th Sep 2025 (Mon) | 10.10 | 10.10 | 8.46 | 8.79 | 9,590,875 |
| 26th Sep 2025 (Fri) | 9.60 | 10.50 | 9.10 | 10.10 | 7,078,141 |
| 25th Sep 2025 (Thu) | 10.90 | 11.05 | 9.94 | 10.475 | 7,776,138 |
| 24th Sep 2025 (Wed) | 12.55 | 12.55 | 10.85 | 11.10 | 6,390,554 |
| 23rd Sep 2025 (Tue) | 11.00 | 14.00 | 9.96 | 12.10 | 20,057,462 |
| 22nd Sep 2025 (Mon) | 12.50 | 13.00 | 10.80 | 11.05 | 8,819,385 |
| 19th Sep 2025 (Fri) | 12.20 | 12.50 | 11.25 | 12.50 | 6,078,928 |
| 18th Sep 2025 (Thu) | 11.50 | 14.00 | 10.80 | 12.15 | 16,971,864 |
| 17th Sep 2025 (Wed) | 15.50 | 15.50 | 10.80 | 11.50 | 31,001,490 |
| 16th Sep 2025 (Tue) | 17.50 | 18.00 | 14.90 | 14.90 | 17,455,753 |
| 15th Sep 2025 (Mon) | 15.40 | 19.00 | 15.40 | 17.60 | 34,178,564 |
| 12th Sep 2025 (Fri) | 11.45 | 15.15 | 10.80 | 14.25 | 24,053,979 |
| 11th Sep 2025 (Thu) | 10.10 | 13.00 | 9.50 | 10.85 | 20,394,681 |
| 10th Sep 2025 (Wed) | 11.50 | 15.00 | 9.00 | 10.80 | 60,152,781 |
| 9th Sep 2025 (Tue) | 8.06 | 11.20 | 7.80 | 11.125 | 43,243,654 |
| 8th Sep 2025 (Mon) | 5.28 | 8.60 | 5.06 | 8.06 | 45,375,379 |
| 5th Sep 2025 (Fri) | 5.20 | 5.36 | 5.00 | 5.21 | 8,016,640 |