| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 7.40 | 7.40 | 7.40 | 6.95 | 67,392 |
| 4th Mar 2026 (Wed) | 6.70 | 7.20 | 6.50 | 6.95 | 1,865,464 |
| 3rd Mar 2026 (Tue) | 7.22 | 7.30 | 6.90 | 7.30 | 2,932,925 |
| 2nd Mar 2026 (Mon) | 7.56 | 8.00 | 7.08 | 7.74 | 1,532,674 |
| 27th Feb 2026 (Fri) | 7.54 | 8.56 | 7.54 | 8.03 | 730,155 |
| 26th Feb 2026 (Thu) | 7.82 | 7.82 | 7.82 | 8.33 | 561,189 |
| 25th Feb 2026 (Wed) | 8.16 | 8.78 | 7.50 | 8.24 | 1,515,110 |
| 24th Feb 2026 (Tue) | 7.98 | 7.98 | 7.52 | 8.29 | 3,815,918 |
| 23rd Feb 2026 (Mon) | 8.60 | 8.60 | 7.50 | 7.96 | 2,961,517 |
| 20th Feb 2026 (Fri) | 7.52 | 8.50 | 7.52 | 8.50 | 1,684,338 |
| 19th Feb 2026 (Thu) | 7.90 | 8.25 | 7.90 | 8.25 | 1,373,062 |
| 18th Feb 2026 (Wed) | 7.92 | 8.00 | 7.60 | 7.90 | 5,261,090 |
| 17th Feb 2026 (Tue) | 10.50 | 10.60 | 7.70 | 7.90 | 11,817,439 |
| 16th Feb 2026 (Mon) | 7.38 | 11.00 | 6.98 | 9.30 | 17,790,400 |
| 13th Feb 2026 (Fri) | 6.88 | 7.18 | 6.50 | 6.99 | 4,898,717 |
| 12th Feb 2026 (Thu) | 6.12 | 6.88 | 6.12 | 6.48 | 1,339,545 |
| 11th Feb 2026 (Wed) | 6.60 | 6.60 | 6.20 | 6.31 | 1,524,619 |
| 10th Feb 2026 (Tue) | 6.54 | 6.58 | 6.30 | 6.44 | 907,246 |
| 9th Feb 2026 (Mon) | 6.40 | 6.60 | 5.64 | 6.35 | 2,263,021 |
| 6th Feb 2026 (Fri) | 6.80 | 6.80 | 5.90 | 6.38 | 2,214,459 |
| 5th Feb 2026 (Thu) | 6.36 | 6.80 | 6.24 | 6.51 | 2,053,996 |
| 4th Feb 2026 (Wed) | 6.72 | 6.98 | 6.12 | 6.36 | 3,328,908 |
| 3rd Feb 2026 (Tue) | 6.90 | 7.06 | 6.44 | 6.60 | 1,870,395 |
| 2nd Feb 2026 (Mon) | 6.24 | 6.90 | 6.02 | 6.61 | 2,343,244 |
| 30th Jan 2026 (Fri) | 6.66 | 6.68 | 6.32 | 6.36 | 4,073,248 |
| 29th Jan 2026 (Thu) | 6.52 | 7.20 | 6.52 | 6.80 | 1,456,894 |
| 28th Jan 2026 (Wed) | 6.72 | 6.72 | 6.60 | 6.91 | 1,342,667 |
| 27th Jan 2026 (Tue) | 6.72 | 7.34 | 6.72 | 6.96 | 1,594,910 |
| 26th Jan 2026 (Mon) | 6.56 | 6.56 | 6.56 | 7.04 | 2,867,919 |
| 23rd Jan 2026 (Fri) | 6.80 | 6.80 | 6.52 | 6.66 | 835,975 |
| 22nd Jan 2026 (Thu) | 6.52 | 7.00 | 6.52 | 7.00 | 1,413,447 |
| 21st Jan 2026 (Wed) | 7.26 | 7.26 | 6.40 | 6.70 | 2,470,572 |
| 20th Jan 2026 (Tue) | 6.62 | 6.98 | 6.62 | 6.90 | 1,406,939 |
| 19th Jan 2026 (Mon) | 6.72 | 7.20 | 6.52 | 6.75 | 886,248 |
| 16th Jan 2026 (Fri) | 6.90 | 6.90 | 6.70 | 6.70 | 2,024,328 |
| 15th Jan 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.14 | 1,768,806 |
| 14th Jan 2026 (Wed) | 7.10 | 7.20 | 6.60 | 7.16 | 4,161,857 |
| 13th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 6.91 | 2,244,853 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 7.00 | 6.86 | 6,158,683 |
| 9th Jan 2026 (Fri) | 7.60 | 7.60 | 7.02 | 7.30 | 4,419,829 |
| 8th Jan 2026 (Thu) | 7.98 | 8.00 | 7.18 | 7.18 | 6,389,124 |
| 7th Jan 2026 (Wed) | 7.20 | 7.98 | 6.80 | 7.52 | 10,341,557 |
| 6th Jan 2026 (Tue) | 7.20 | 8.20 | 6.72 | 6.86 | 14,602,510 |
| 5th Jan 2026 (Mon) | 6.94 | 7.50 | 6.20 | 7.20 | 5,066,654 |