| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2.54 | 2.70 | 2.54 | 2.655 | 2,810,799 |
| 29th May 2025 (Thu) | 2.65 | 2.65 | 2.60 | 2.595 | 1,908,357 |
| 28th May 2025 (Wed) | 2.75 | 2.75 | 2.70 | 2.70 | 1,849,648 |
| 27th May 2025 (Tue) | 2.68 | 2.86 | 2.64 | 2.74 | 1,818,515 |
| 26th May 2025 (Mon) | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 23rd May 2025 (Fri) | 2.60 | 2.65 | 2.60 | 2.655 | 2,346,024 |
| 22nd May 2025 (Thu) | 2.83 | 2.83 | 2.65 | 2.71 | 2,895,585 |
| 21st May 2025 (Wed) | 2.79 | 2.79 | 2.79 | 2.865 | 3,461,454 |
| 20th May 2025 (Tue) | 2.84 | 2.84 | 2.68 | 2.855 | 4,726,666 |
| 19th May 2025 (Mon) | 3.11 | 3.11 | 2.90 | 2.995 | 3,472,309 |
| 16th May 2025 (Fri) | 3.435 | 3.435 | 3.355 | 3.355 | 505,969 |
| 15th May 2025 (Thu) | 3.62 | 3.62 | 3.45 | 3.435 | 1,924,346 |
| 14th May 2025 (Wed) | 3.34 | 3.70 | 3.34 | 3.455 | 2,851,797 |
| 13th May 2025 (Tue) | 3.45 | 3.45 | 3.37 | 3.37 | 1,107,143 |
| 12th May 2025 (Mon) | 3.34 | 3.70 | 3.14 | 3.45 | 2,856,141 |
| 9th May 2025 (Fri) | 3.05 | 3.49 | 3.05 | 3.125 | 1,364,267 |
| 8th May 2025 (Thu) | 2.94 | 2.95 | 2.94 | 2.975 | 1,502,342 |
| 7th May 2025 (Wed) | 3.05 | 3.12 | 2.98 | 3.12 | 2,202,109 |
| 6th May 2025 (Tue) | 3.21 | 3.35 | 3.01 | 3.135 | 2,307,344 |
| 5th May 2025 (Mon) | 3.4435 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 2nd May 2025 (Fri) | 3.32 | 3.38 | 3.16 | 3.44 | 3,282,333 |
| 1st May 2025 (Thu) | 4.00 | 4.00 | 3.20 | 3.505 | 8,786,903 |
| 30th Apr 2025 (Wed) | 2.54 | 4.30 | 2.54 | 3.70 | 16,220,717 |
| 29th Apr 2025 (Tue) | 2.58 | 2.62 | 2.48 | 2.52 | 1,834,911 |
| 28th Apr 2025 (Mon) | 2.50 | 2.64 | 2.30 | 2.64 | 2,141,084 |
| 25th Apr 2025 (Fri) | 2.50 | 2.50 | 2.40 | 2.425 | 1,416,059 |
| 24th Apr 2025 (Thu) | 2.30 | 2.48 | 2.30 | 2.60 | 827,781 |
| 23rd Apr 2025 (Wed) | 2.49 | 2.78 | 2.45 | 2.60 | 3,720,133 |
| 22nd Apr 2025 (Tue) | 2.45 | 2.55 | 2.40 | 2.55 | 2,930,772 |
| 21st Apr 2025 (Mon) | 2.575 | 2.575 | 2.575 | 2.575 | 0 |
| 18th Apr 2025 (Fri) | 2.575 | 2.575 | 2.575 | 2.575 | 0 |
| 17th Apr 2025 (Thu) | 2.40 | 2.50 | 2.40 | 2.575 | 1,265,360 |
| 16th Apr 2025 (Wed) | 2.40 | 2.44 | 2.40 | 2.55 | 1,265,654 |
| 15th Apr 2025 (Tue) | 2.30 | 2.42 | 2.30 | 2.60 | 2,197,658 |
| 14th Apr 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.44 | 692,292 |
| 11th Apr 2025 (Fri) | 2.50 | 2.58 | 2.40 | 2.57 | 778,493 |
| 10th Apr 2025 (Thu) | 2.45 | 2.78 | 2.32 | 2.56 | 504,310 |
| 9th Apr 2025 (Wed) | 2.14 | 2.35 | 2.14 | 2.15 | 1,073,208 |
| 8th Apr 2025 (Tue) | 2.55 | 2.55 | 2.30 | 2.50 | 1,143,919 |
| 7th Apr 2025 (Mon) | 2.40 | 2.61 | 2.26 | 2.61 | 4,087,716 |
| 4th Apr 2025 (Fri) | 2.50 | 3.00 | 2.40 | 2.375 | 4,728,328 |
| 3rd Apr 2025 (Thu) | 2.50 | 2.95 | 2.50 | 2.65 | 4,608,745 |
| 2nd Apr 2025 (Wed) | 2.80 | 2.80 | 2.56 | 2.665 | 7,287,920 |
| 1st Apr 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 3,443,092 |
| 31st Mar 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.05 | 3,483,043 |