| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 10.75 | 12.05 | 10.30 | 11.30 | 4,523,853 |
| 6th Oct 2025 (Mon) | 12.00 | 13.90 | 10.50 | 11.10 | 10,144,004 |
| 3rd Oct 2025 (Fri) | 12.05 | 12.40 | 11.65 | 11.90 | 4,012,673 |
| 2nd Oct 2025 (Thu) | 13.00 | 14.15 | 11.65 | 12.55 | 9,965,405 |
| 1st Oct 2025 (Wed) | 11.50 | 13.85 | 11.50 | 13.00 | 11,920,000 |
| 30th Sep 2025 (Tue) | 9.50 | 11.60 | 8.32 | 11.30 | 17,101,034 |
| 29th Sep 2025 (Mon) | 10.10 | 10.10 | 8.46 | 8.79 | 9,590,875 |
| 26th Sep 2025 (Fri) | 9.60 | 10.50 | 9.10 | 10.10 | 7,078,141 |
| 25th Sep 2025 (Thu) | 10.90 | 11.05 | 9.94 | 10.475 | 7,776,138 |
| 24th Sep 2025 (Wed) | 12.55 | 12.55 | 10.85 | 11.10 | 6,390,554 |
| 23rd Sep 2025 (Tue) | 11.00 | 14.00 | 9.96 | 12.10 | 20,057,462 |
| 22nd Sep 2025 (Mon) | 12.50 | 13.00 | 10.80 | 11.05 | 8,819,385 |
| 19th Sep 2025 (Fri) | 12.20 | 12.50 | 11.25 | 12.50 | 6,078,928 |
| 18th Sep 2025 (Thu) | 11.50 | 14.00 | 10.80 | 12.15 | 16,971,864 |
| 17th Sep 2025 (Wed) | 15.50 | 15.50 | 10.80 | 11.50 | 31,001,490 |
| 16th Sep 2025 (Tue) | 17.50 | 18.00 | 14.90 | 14.90 | 17,455,753 |
| 15th Sep 2025 (Mon) | 15.40 | 19.00 | 15.40 | 17.60 | 34,178,564 |
| 12th Sep 2025 (Fri) | 11.45 | 15.15 | 10.80 | 14.25 | 24,053,979 |
| 11th Sep 2025 (Thu) | 10.10 | 13.00 | 9.50 | 10.85 | 20,394,681 |
| 10th Sep 2025 (Wed) | 11.50 | 15.00 | 9.00 | 10.80 | 60,152,781 |
| 9th Sep 2025 (Tue) | 8.06 | 11.20 | 7.80 | 11.125 | 43,243,654 |
| 8th Sep 2025 (Mon) | 5.28 | 8.60 | 5.06 | 8.06 | 45,375,379 |
| 5th Sep 2025 (Fri) | 5.20 | 5.36 | 5.00 | 5.21 | 8,016,640 |
| 4th Sep 2025 (Thu) | 5.60 | 5.60 | 4.76 | 5.00 | 16,564,199 |
| 3rd Sep 2025 (Wed) | 4.55 | 6.68 | 4.55 | 5.35 | 69,716,601 |
| 2nd Sep 2025 (Tue) | 4.99 | 5.30 | 3.80 | 4.02 | 32,462,865 |
| 1st Sep 2025 (Mon) | 2.43 | 6.10 | 2.42 | 4.565 | 82,970,070 |
| 29th Aug 2025 (Fri) | 1.865 | 2.34 | 1.865 | 2.225 | 8,524,287 |
| 28th Aug 2025 (Thu) | 1.80 | 1.90 | 1.705 | 1.7975 | 1,908,650 |
| 27th Aug 2025 (Wed) | 1.60 | 2.27 | 1.60 | 1.855 | 8,518,317 |
| 26th Aug 2025 (Tue) | 1.695 | 1.695 | 1.51 | 1.59 | 4,076,129 |
| 25th Aug 2025 (Mon) | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 22nd Aug 2025 (Fri) | 1.505 | 1.505 | 1.505 | 1.555 | 1,803,035 |
| 21st Aug 2025 (Thu) | 1.60 | 1.695 | 1.60 | 1.575 | 2,430,085 |
| 20th Aug 2025 (Wed) | 1.63 | 1.63 | 1.54 | 1.5025 | 2,031,721 |
| 19th Aug 2025 (Tue) | 1.62 | 1.62 | 1.595 | 1.675 | 970,345 |
| 18th Aug 2025 (Mon) | 1.61 | 1.65 | 1.585 | 1.6475 | 953,576 |
| 15th Aug 2025 (Fri) | 1.60 | 1.65 | 1.60 | 1.6175 | 1,604,303 |
| 14th Aug 2025 (Thu) | 1.60 | 1.60 | 1.52 | 1.52 | 1,248,665 |
| 13th Aug 2025 (Wed) | 1.40 | 1.53 | 1.40 | 1.605 | 1,728,135 |
| 12th Aug 2025 (Tue) | 1.50 | 1.52 | 1.50 | 1.59 | 2,204,022 |
| 11th Aug 2025 (Mon) | 1.53 | 1.62 | 1.53 | 1.585 | 1,372,995 |
| 8th Aug 2025 (Fri) | 1.62 | 1.68 | 1.58 | 1.58 | 2,541,786 |