| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 30th Jan 2026 (Fri) | 6.66 | 6.68 | 6.32 | 6.36 | 4,073,248 |
| 29th Jan 2026 (Thu) | 6.52 | 7.20 | 6.52 | 6.80 | 1,456,894 |
| 28th Jan 2026 (Wed) | 6.72 | 6.72 | 6.60 | 6.91 | 1,342,667 |
| 27th Jan 2026 (Tue) | 6.72 | 7.34 | 6.72 | 6.96 | 1,594,910 |
| 26th Jan 2026 (Mon) | 6.56 | 6.56 | 6.56 | 7.04 | 2,867,919 |
| 23rd Jan 2026 (Fri) | 6.80 | 6.80 | 6.52 | 6.66 | 835,975 |
| 22nd Jan 2026 (Thu) | 6.52 | 7.00 | 6.52 | 7.00 | 1,413,447 |
| 21st Jan 2026 (Wed) | 7.26 | 7.26 | 6.40 | 6.70 | 2,470,572 |
| 20th Jan 2026 (Tue) | 6.62 | 6.98 | 6.62 | 6.90 | 1,406,939 |
| 19th Jan 2026 (Mon) | 6.72 | 7.20 | 6.52 | 6.75 | 886,248 |
| 16th Jan 2026 (Fri) | 6.90 | 6.90 | 6.70 | 6.70 | 2,024,328 |
| 15th Jan 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.14 | 1,768,806 |
| 14th Jan 2026 (Wed) | 7.10 | 7.20 | 6.60 | 7.16 | 4,161,857 |
| 13th Jan 2026 (Tue) | 7.00 | 7.00 | 7.00 | 6.91 | 2,244,853 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 7.00 | 6.86 | 6,158,683 |
| 9th Jan 2026 (Fri) | 7.60 | 7.60 | 7.02 | 7.30 | 4,419,829 |
| 8th Jan 2026 (Thu) | 7.98 | 8.00 | 7.18 | 7.18 | 6,389,124 |
| 7th Jan 2026 (Wed) | 7.20 | 7.98 | 6.80 | 7.52 | 10,341,557 |
| 6th Jan 2026 (Tue) | 7.20 | 8.20 | 6.72 | 6.86 | 14,602,510 |
| 5th Jan 2026 (Mon) | 6.94 | 7.50 | 6.20 | 7.20 | 5,066,654 |
| 2nd Jan 2026 (Fri) | 6.22 | 6.50 | 6.12 | 6.20 | 3,016,094 |
| 1st Jan 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 31st Dec 2025 (Wed) | 5.90 | 6.44 | 5.90 | 6.20 | 1,642,932 |
| 30th Dec 2025 (Tue) | 6.20 | 6.20 | 5.80 | 6.10 | 3,357,793 |
| 29th Dec 2025 (Mon) | 5.80 | 6.10 | 5.56 | 6.00 | 2,224,129 |
| 26th Dec 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Dec 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Dec 2025 (Wed) | 5.50 | 5.96 | 5.50 | 5.90 | 930,556 |
| 23rd Dec 2025 (Tue) | 5.78 | 5.94 | 5.30 | 5.70 | 4,607,798 |
| 22nd Dec 2025 (Mon) | 5.70 | 5.70 | 5.12 | 5.30 | 5,448,070 |
| 19th Dec 2025 (Fri) | 6.00 | 6.38 | 5.80 | 6.00 | 3,596,213 |
| 18th Dec 2025 (Thu) | 6.40 | 6.74 | 5.96 | 5.96 | 3,159,343 |
| 17th Dec 2025 (Wed) | 5.88 | 6.28 | 5.88 | 6.20 | 1,146,109 |
| 16th Dec 2025 (Tue) | 6.00 | 6.18 | 5.84 | 6.18 | 2,821,489 |
| 15th Dec 2025 (Mon) | 5.96 | 6.32 | 5.82 | 5.98 | 3,075,704 |
| 12th Dec 2025 (Fri) | 6.20 | 6.46 | 6.00 | 6.20 | 2,538,011 |
| 11th Dec 2025 (Thu) | 6.02 | 6.30 | 6.00 | 6.20 | 1,290,089 |
| 10th Dec 2025 (Wed) | 6.00 | 6.30 | 6.00 | 6.17 | 1,876,201 |
| 9th Dec 2025 (Tue) | 6.30 | 6.92 | 6.10 | 6.30 | 1,592,207 |
| 8th Dec 2025 (Mon) | 6.42 | 6.98 | 6.22 | 6.34 | 3,528,444 |
| 5th Dec 2025 (Fri) | 5.74 | 6.38 | 5.74 | 6.38 | 2,310,177 |
| 4th Dec 2025 (Thu) | 6.58 | 6.58 | 5.80 | 6.00 | 4,228,961 |
| 3rd Dec 2025 (Wed) | 6.40 | 6.80 | 6.14 | 6.14 | 1,668,079 |
| 2nd Dec 2025 (Tue) | 6.30 | 6.30 | 6.00 | 6.30 | 2,702,641 |