| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 1.62 | 1.68 | 1.58 | 1.58 | 2,541,786 |
| 7th Aug 2025 (Thu) | 1.67 | 1.71 | 1.63 | 1.7125 | 2,083,873 |
| 6th Aug 2025 (Wed) | 1.88 | 1.88 | 1.50 | 1.6875 | 12,357,725 |
| 5th Aug 2025 (Tue) | 1.91 | 1.91 | 1.91 | 2.08 | 805,023 |
| 4th Aug 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.08 | 818,485 |
| 1st Aug 2025 (Fri) | 2.06 | 2.08 | 2.06 | 2.08 | 913,032 |
| 31st Jul 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.06 | 989,906 |
| 30th Jul 2025 (Wed) | 2.10 | 2.10 | 1.90 | 2.08 | 1,464,304 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.07 | 1,203,468 |
| 28th Jul 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.08 | 1,573,190 |
| 25th Jul 2025 (Fri) | 2.15 | 2.19 | 2.00 | 2.175 | 1,785,061 |
| 24th Jul 2025 (Thu) | 2.19 | 2.19 | 2.00 | 2.09 | 1,133,658 |
| 23rd Jul 2025 (Wed) | 2.00 | 2.05 | 1.93 | 2.115 | 1,528,185 |
| 22nd Jul 2025 (Tue) | 2.11 | 2.19 | 2.00 | 2.075 | 3,845,985 |
| 21st Jul 2025 (Mon) | 2.28 | 2.28 | 2.11 | 2.325 | 2,395,590 |
| 18th Jul 2025 (Fri) | 2.25 | 2.59 | 2.10 | 2.28 | 13,097,845 |
| 17th Jul 2025 (Thu) | 1.80 | 2.19 | 1.80 | 2.05 | 3,515,014 |
| 16th Jul 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.865 | 1,309,647 |
| 15th Jul 2025 (Tue) | 2.00 | 2.05 | 1.805 | 1.875 | 3,032,939 |
| 14th Jul 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.03 | 1,214,047 |
| 11th Jul 2025 (Fri) | 2.10 | 2.18 | 2.10 | 2.145 | 1,171,634 |
| 10th Jul 2025 (Thu) | 2.25 | 2.25 | 2.11 | 2.155 | 683,853 |
| 9th Jul 2025 (Wed) | 2.11 | 2.24 | 2.11 | 2.155 | 1,306,835 |
| 8th Jul 2025 (Tue) | 2.16 | 2.25 | 2.10 | 2.135 | 2,132,265 |
| 7th Jul 2025 (Mon) | 2.15 | 2.18 | 2.15 | 2.185 | 1,618,156 |
| 4th Jul 2025 (Fri) | 2.16 | 2.16 | 2.12 | 2.17 | 909,077 |
| 3rd Jul 2025 (Thu) | 2.10 | 2.32 | 2.10 | 2.25 | 1,167,245 |
| 2nd Jul 2025 (Wed) | 2.35 | 2.35 | 2.17 | 2.18 | 1,072,277 |
| 1st Jul 2025 (Tue) | 2.38 | 2.38 | 2.20 | 2.22 | 1,415,552 |
| 30th Jun 2025 (Mon) | 2.36 | 2.36 | 2.27 | 2.30 | 1,417,754 |
| 27th Jun 2025 (Fri) | 2.41 | 2.41 | 2.40 | 2.52 | 1,571,949 |
| 26th Jun 2025 (Thu) | 2.31 | 2.69 | 2.25 | 2.525 | 4,113,721 |
| 25th Jun 2025 (Wed) | 2.24 | 2.26 | 2.21 | 2.265 | 1,532,721 |
| 24th Jun 2025 (Tue) | 2.28 | 2.33 | 2.27 | 2.24 | 765,195 |
| 23rd Jun 2025 (Mon) | 2.35 | 2.35 | 2.30 | 2.315 | 916,627 |
| 20th Jun 2025 (Fri) | 2.27 | 2.30 | 2.27 | 2.395 | 1,351,173 |
| 19th Jun 2025 (Thu) | 2.35 | 2.50 | 2.30 | 2.28 | 1,102,050 |
| 18th Jun 2025 (Wed) | 2.35 | 2.59 | 2.31 | 2.42 | 895,664 |
| 17th Jun 2025 (Tue) | 2.30 | 2.40 | 2.30 | 2.40 | 318,622 |
| 16th Jun 2025 (Mon) | 2.35 | 2.35 | 2.30 | 2.415 | 943,028 |
| 13th Jun 2025 (Fri) | 2.50 | 2.50 | 2.32 | 2.43 | 2,267,595 |
| 12th Jun 2025 (Thu) | 2.53 | 2.53 | 2.42 | 2.63 | 1,935,835 |
| 11th Jun 2025 (Wed) | 2.54 | 2.54 | 2.52 | 2.68 | 1,825,344 |
| 10th Jun 2025 (Tue) | 2.57 | 2.57 | 2.50 | 2.46 | 1,293,218 |