| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $264.42 | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 0 | $264.16 | SI Trade |
16:16:27 - 18-Jul-25 |
| Sell* | 411 | $264.47 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 189 | $264.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 0 | $264.70 | SI Trade |
15:16:00 - 18-Jul-25 |
| Sell* | 188 | $264.70 | Automatic Execution |
15:11:25 - 18-Jul-25 |
| Sell* | 1 | $264.85 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 16 | $264.98 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 86 | $264.77 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2 | $265.10 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 0 | $264.86 | SI Trade |
13:43:21 - 18-Jul-25 |
| Unknown* | 0 | $264.77 | SI Trade |
13:26:56 - 18-Jul-25 |
| Unknown* | 0 | $264.77 | SI Trade |
13:11:16 - 18-Jul-25 |
| Buy* | 1 | $264.77 | SI Trade |
12:53:43 - 18-Jul-25 |
| Sell* | 29 | $264.52 | SI Trade |
12:11:12 - 18-Jul-25 |
| Sell* | 2 | $264.62 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Sell* | 5 | $264.73 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 500 | $264.72 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 66 | $264.72 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 488 | $264.72 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 1,054 | $264.47297 | Currency Conversion Negotiated Trade |
11:14:43 - 18-Jul-25 |
| Unknown* | 0 | $264.87 | SI Trade |
10:18:51 - 18-Jul-25 |
| Unknown* | 0 | $265.00 | SI Trade |
09:50:01 - 18-Jul-25 |
| Unknown* | 0 | $264.78 | SI Trade |
08:56:42 - 18-Jul-25 |
| Sell* | 1 | $264.78 | SI Trade |
08:56:42 - 18-Jul-25 |
| Unknown* | 0 | $264.83 | SI Trade |
08:16:07 - 18-Jul-25 |
| Unknown* | 0 | $264.83 | SI Trade |
08:15:33 - 18-Jul-25 |
| Unknown* | 0 | $264.98 | SI Trade |
08:14:22 - 18-Jul-25 |
| Unknown* | 0 | $264.79 | SI Trade |
08:14:18 - 18-Jul-25 |
| Unknown* | 0 | $264.80 | SI Trade |
08:13:50 - 18-Jul-25 |
| Unknown* | 0 | $264.87 | SI Trade |
08:12:20 - 18-Jul-25 |
| Unknown* | 0 | $265.24 | SI Trade |
08:07:15 - 18-Jul-25 |
| Unknown* | 0 | $266.06 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | $266.06 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | $266.06 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | $266.06 | SI Trade |
08:00:20 - 18-Jul-25 |
| Buy* | 39 | $265.01 | Suspected BUY Trade |
08:00:20 - 18-Jul-25 |
| Buy* | 42 | $263.90 | Suspected BUY Trade |
16:35:15 - 17-Jul-25 |
| Buy* | 107 | $263.74 | Automatic Execution |
16:17:47 - 17-Jul-25 |
| Buy* | 200 | $263.75 | Automatic Execution |
16:08:05 - 17-Jul-25 |
| Sell* | 1 | $263.55 | Automatic Execution |
16:02:11 - 17-Jul-25 |
| Unknown* | 0 | $263.55 | SI Trade |
15:02:17 - 17-Jul-25 |
| Buy* | 2 | $263.55 | SI Trade |
15:02:17 - 17-Jul-25 |
| Sell* | 28 | $263.53 | Automatic Execution |
15:01:37 - 17-Jul-25 |
| Sell* | 100 | $263.46 | SI Trade |
14:53:23 - 17-Jul-25 |
| Sell* | 1 | $262.44 | SI Trade |
13:06:12 - 17-Jul-25 |
| Buy* | 38 | $262.4989 | Suspected BUY Trade |
13:01:00 - 17-Jul-25 |
| Unknown* | 0 | $262.41 | SI Trade |
12:33:58 - 17-Jul-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
12:30:59 - 17-Jul-25 |
| Sell* | 2 | $262.56 | Automatic Execution |
12:30:57 - 17-Jul-25 |
| Sell* | 2 | $262.58 | Automatic Execution |
12:16:52 - 17-Jul-25 |
| Sell* | 687 | $262.58 | Automatic Execution |
12:16:50 - 17-Jul-25 |
| Sell* | 11 | $262.63 | Automatic Execution |
12:16:42 - 17-Jul-25 |
| Sell* | 681 | $262.58 | Automatic Execution |
12:16:42 - 17-Jul-25 |
| Sell* | 2 | $262.69 | Automatic Execution |
11:59:25 - 17-Jul-25 |
| Unknown* | 0 | $262.71 | SI Trade |
11:54:26 - 17-Jul-25 |
| Buy* | 6 | $262.97 | Automatic Execution |
10:11:45 - 17-Jul-25 |
| Buy* | 123 | $262.99 | Automatic Execution |
10:09:04 - 17-Jul-25 |
| Buy* | 67 | $262.99 | Automatic Execution |
10:09:04 - 17-Jul-25 |
| Unknown* | 0 | $262.81 | SI Trade |
08:11:12 - 17-Jul-25 |
| Unknown* | 0 | $262.79 | SI Trade |
08:09:48 - 17-Jul-25 |
| Unknown* | 0 | $262.81 | SI Trade |
08:09:47 - 17-Jul-25 |
| Unknown* | 0 | $263.03 | SI Trade |
08:05:04 - 17-Jul-25 |
| Unknown* | 0 | $263.05 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 0 | $263.05 | SI Trade |
08:00:28 - 17-Jul-25 |
| Buy* | 25 | $261.65 | Automatic Execution |
16:28:56 - 16-Jul-25 |
| Buy* | 3 | $261.60 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 3 | $261.60 | Automatic Execution |
16:17:22 - 16-Jul-25 |
| Buy* | 6 | $261.60 | Automatic Execution |
16:17:22 - 16-Jul-25 |
| Buy* | 45 | $261.60 | Automatic Execution |
16:17:22 - 16-Jul-25 |
| Unknown* | 0 | $262.12 | SI Trade |
16:16:53 - 16-Jul-25 |
| Sell* | 2 | $261.90 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 17 | $261.92 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 17 | $262.00 | Automatic Execution |
16:16:11 - 16-Jul-25 |
| Sell* | 53 | $262.10 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 31 | $262.10 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 3 | $262.10 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 2 | $262.23 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1 | $261.75 | Automatic Execution |
15:56:06 - 16-Jul-25 |
| Sell* | 3 | $261.75 | Automatic Execution |
15:56:05 - 16-Jul-25 |
| Sell* | 3 | $261.75 | Automatic Execution |
15:56:05 - 16-Jul-25 |
| Sell* | 3 | $261.75 | Automatic Execution |
15:56:01 - 16-Jul-25 |
| Buy* | 15 | $261.60 | Automatic Execution |
15:55:06 - 16-Jul-25 |
| Sell* | 190 | $261.70 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 3 | $261.74 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 3 | $261.74 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 87 | $261.90 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 4 | $261.61 | Automatic Execution |
15:41:14 - 16-Jul-25 |
| Sell* | 77 | $261.54 | Automatic Execution |
15:36:17 - 16-Jul-25 |
| Buy* | 13 | $261.67 | Automatic Execution |
15:35:46 - 16-Jul-25 |
| Unknown* | 0 | $261.79 | SI Trade |
14:49:24 - 16-Jul-25 |
| Sell* | 13 | $261.78 | Automatic Execution |
14:49:22 - 16-Jul-25 |
| Sell* | 179 | $261.80 | Automatic Execution |
14:48:58 - 16-Jul-25 |
| Sell* | 6 | $261.90 | Automatic Execution |
14:47:42 - 16-Jul-25 |
| Buy* | 17 | $261.94 | Automatic Execution |
14:47:13 - 16-Jul-25 |
| Sell* | 73 | $261.89 | Automatic Execution |
14:46:23 - 16-Jul-25 |
| Sell* | 7 | $262.28 | Automatic Execution |
14:30:58 - 16-Jul-25 |
| Buy* | 23 | $262.33 | Automatic Execution |
14:26:24 - 16-Jul-25 |
| Unknown* | 0 | $262.33 | SI Trade |
14:06:04 - 16-Jul-25 |
| Unknown* | 0 | $262.50 | SI Trade |
13:59:57 - 16-Jul-25 |
| Unknown* | 0 | $262.54 | SI Trade |
13:59:57 - 16-Jul-25 |
| Sell* | 3 | $262.49 | Automatic Execution |
13:51:21 - 16-Jul-25 |
| Sell* | 1 | $261.84 | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Buy* | 1 | $261.86 | Automatic Execution |
12:45:09 - 16-Jul-25 |
| Buy* | 14 | $261.84 | Automatic Execution |
12:39:13 - 16-Jul-25 |
| Sell* | 5 | $261.80 | Automatic Execution |
12:34:18 - 16-Jul-25 |
| Sell* | 190 | $261.80 | Automatic Execution |
12:34:18 - 16-Jul-25 |
| Sell* | 5 | $261.80 | Automatic Execution |
12:34:18 - 16-Jul-25 |
| Sell* | 50 | $261.83 | Automatic Execution |
12:33:38 - 16-Jul-25 |
| Sell* | 4 | $261.91 | Automatic Execution |
12:30:23 - 16-Jul-25 |
| Unknown* | 0 | $261.95 | SI Trade |
12:27:35 - 16-Jul-25 |
| Buy* | 10 | $261.92 | Automatic Execution |
12:22:54 - 16-Jul-25 |
| Buy* | 1 | $261.89 | Automatic Execution |
12:10:18 - 16-Jul-25 |
| Buy* | 18 | $261.94 | Automatic Execution |
12:01:52 - 16-Jul-25 |
| Sell* | 3 | $261.91 | Automatic Execution |
12:00:08 - 16-Jul-25 |
| Unknown* | 0 | $261.83 | SI Trade |
11:30:48 - 16-Jul-25 |
| Sell* | 3 | $261.80 | Automatic Execution |
11:10:38 - 16-Jul-25 |
| Sell* | 1 | $261.80 | Automatic Execution |
11:10:38 - 16-Jul-25 |
| Buy* | 4 | $261.67 | Automatic Execution |
10:45:13 - 16-Jul-25 |
| Unknown* | 51 | $261.77807 | Currency Conversion Negotiated Trade |
10:39:49 - 16-Jul-25 |
| Sell* | 22 | $261.60 | Automatic Execution |
10:33:26 - 16-Jul-25 |
| Unknown* | 0 | $261.81 | SI Trade |
10:26:53 - 16-Jul-25 |
| Sell* | 1 | $261.6382 | SI Trade |
10:16:36 - 16-Jul-25 |
| Unknown* | 0 | $261.75 | SI Trade |
09:35:45 - 16-Jul-25 |
| Sell* | 3 | $261.53 | Automatic Execution |
08:24:18 - 16-Jul-25 |
| Unknown* | 0 | $261.74 | SI Trade |
08:14:36 - 16-Jul-25 |
| Unknown* | 0 | $261.40 | SI Trade |
08:14:21 - 16-Jul-25 |
| Unknown* | 0 | $261.40 | SI Trade |
08:13:57 - 16-Jul-25 |
| Buy* | 44 | $261.80 | SI Trade |
08:12:50 - 16-Jul-25 |
| Unknown* | 0 | $261.28 | SI Trade |
08:10:25 - 16-Jul-25 |
| Unknown* | 0 | $261.26 | SI Trade |
08:09:25 - 16-Jul-25 |
| Sell* | 15 | $261.30 | Automatic Execution |
08:06:45 - 16-Jul-25 |
| Unknown* | 0 | $261.59 | SI Trade |
08:05:03 - 16-Jul-25 |
| Buy* | 9 | $261.55 | Automatic Execution |
08:01:29 - 16-Jul-25 |
| Buy* | 17 | $261.54 | Automatic Execution |
08:01:29 - 16-Jul-25 |
| Buy* | 2 | $261.61 | Automatic Execution |
08:01:26 - 16-Jul-25 |
| Buy* | 6 | $262.23 | Automatic Execution |
08:00:42 - 16-Jul-25 |
| Unknown* | 0 | $262.04 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $262.04 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $262.04 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $261.30 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $261.30 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $262.04 | SI Trade |
08:00:07 - 16-Jul-25 |
| Buy* | 3 | $262.55 | Suspected BUY Trade |
16:35:01 - 15-Jul-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
16:21:10 - 15-Jul-25 |
| Buy* | 3 | $262.59 | Automatic Execution |
16:16:24 - 15-Jul-25 |
| Sell* | 1 | $262.60 | Automatic Execution |
16:14:34 - 15-Jul-25 |
| Sell* | 15 | $262.75 | Automatic Execution |
16:09:20 - 15-Jul-25 |
| Unknown* | 0 | $262.70 | SI Trade |
15:52:30 - 15-Jul-25 |
| Sell* | 30 | $262.70 | Automatic Execution |
15:51:32 - 15-Jul-25 |
| Sell* | 4 | $262.90 | Automatic Execution |
15:32:00 - 15-Jul-25 |
| Sell* | 3 | $263.26 | Automatic Execution |
15:17:31 - 15-Jul-25 |
| Sell* | 41 | $263.26 | Automatic Execution |
15:17:31 - 15-Jul-25 |
| Sell* | 17 | $263.26 | Automatic Execution |
15:17:30 - 15-Jul-25 |
| Sell* | 190 | $263.27 | Automatic Execution |
15:17:27 - 15-Jul-25 |
| Unknown* | 0 | $263.26 | SI Trade |
15:01:27 - 15-Jul-25 |
| Sell* | 16 | $263.51 | Automatic Execution |
14:56:25 - 15-Jul-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
14:33:59 - 15-Jul-25 |
| Sell* | 170 | $264.01 | Automatic Execution |
14:33:55 - 15-Jul-25 |
| Sell* | 13 | $264.30 | Automatic Execution |
14:30:00 - 15-Jul-25 |
| Unknown* | 0 | $264.35 | SI Trade |
14:17:18 - 15-Jul-25 |
| Unknown* | 0 | $264.35 | SI Trade |
14:17:16 - 15-Jul-25 |
| Sell* | 3 | $264.32 | Automatic Execution |
14:15:14 - 15-Jul-25 |
| Sell* | 3 | $264.32 | Automatic Execution |
14:15:14 - 15-Jul-25 |
| Sell* | 3 | $264.32 | Automatic Execution |
14:15:14 - 15-Jul-25 |
| Sell* | 8 | $264.00 | Automatic Execution |
13:08:07 - 15-Jul-25 |
| Sell* | 1 | $264.00 | SI Trade |
13:06:18 - 15-Jul-25 |
| Unknown* | 0 | $264.18 | SI Trade |
13:04:04 - 15-Jul-25 |
| Unknown* | 0 | $264.20 | OTC Trade |
12:44:45 - 15-Jul-25 |
| Unknown* | 0 | $264.20 | SI Trade |
12:44:45 - 15-Jul-25 |
| Buy* | 25 | $264.2288 | Suspected BUY Trade |
12:43:36 - 15-Jul-25 |
| Sell* | 4 | $264.20 | Automatic Execution |
12:40:56 - 15-Jul-25 |
| Sell* | 2 | $264.33 | Automatic Execution |
12:18:04 - 15-Jul-25 |
| Sell* | 251 | $264.32 | Automatic Execution |
12:15:37 - 15-Jul-25 |
| Sell* | 8 | $264.33 | Automatic Execution |
12:09:58 - 15-Jul-25 |
| Sell* | 190 | $264.33 | Automatic Execution |
12:09:58 - 15-Jul-25 |
| Sell* | 8 | $264.20 | Automatic Execution |
11:47:10 - 15-Jul-25 |
| Sell* | 5 | $264.44 | Automatic Execution |
11:33:56 - 15-Jul-25 |
| Buy* | 4 | $264.50 | SI Trade |
11:31:35 - 15-Jul-25 |
| Sell* | 438 | $264.37 | Automatic Execution |
11:30:33 - 15-Jul-25 |
| Buy* | 3 | $264.22 | Automatic Execution |
10:58:03 - 15-Jul-25 |
| Buy* | 1 | $264.22 | Automatic Execution |
10:45:08 - 15-Jul-25 |
| Sell* | 24 | $264.12 | Automatic Execution |
10:01:30 - 15-Jul-25 |
| Sell* | 2 | $264.15 | Automatic Execution |
10:00:35 - 15-Jul-25 |
| Sell* | 87 | $264.10 | Automatic Execution |
10:00:20 - 15-Jul-25 |
| Sell* | 87 | $264.10 | Automatic Execution |
10:00:15 - 15-Jul-25 |
| Sell* | 2 | $264.15 | Automatic Execution |
10:00:11 - 15-Jul-25 |
| Sell* | 17 | $264.11 | Automatic Execution |
10:00:10 - 15-Jul-25 |
| Sell* | 2 | $264.15 | Automatic Execution |
09:54:24 - 15-Jul-25 |
| Sell* | 75 | $264.15 | Automatic Execution |
09:54:24 - 15-Jul-25 |
| Unknown* | 0 | $264.24 | SI Trade |
09:06:30 - 15-Jul-25 |
| Buy* | 17 | $264.24 | Suspected BUY Trade |
09:05:57 - 15-Jul-25 |
| Sell* | 2 | $264.17 | Automatic Execution |
09:00:17 - 15-Jul-25 |
| Unknown* | 0 | $263.98 | SI Trade |
08:14:10 - 15-Jul-25 |
| Unknown* | 0 | $263.98 | SI Trade |
08:14:10 - 15-Jul-25 |
| Unknown* | 0 | $263.98 | SI Trade |
08:14:10 - 15-Jul-25 |
| Unknown* | 0 | $263.98 | SI Trade |
08:14:10 - 15-Jul-25 |
| Unknown* | 0 | $264.03 | SI Trade |
08:12:06 - 15-Jul-25 |
| Unknown* | 0 | $263.97 | SI Trade |
08:11:05 - 15-Jul-25 |
| Unknown* | 0 | $264.94 | SI Trade |
08:00:49 - 15-Jul-25 |