| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $287.95 | Automatic Execution |
09:49:56 - 16-Dec-25 |
| Sell* | 37 | $288.00 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:42:38 - 16-Dec-25 |
| Sell* | 1 | $288.18 | Automatic Execution |
09:34:23 - 16-Dec-25 |
| Sell* | 2 | $288.18 | Automatic Execution |
09:32:08 - 16-Dec-25 |
| Unknown* | 0 | $287.87 | SI Trade |
08:17:08 - 16-Dec-25 |
| Unknown* | 0 | $287.84 | SI Trade |
08:16:44 - 16-Dec-25 |
| Unknown* | 0 | $287.83 | SI Trade |
08:16:16 - 16-Dec-25 |
| Unknown* | 0 | $287.75 | SI Trade |
08:12:07 - 16-Dec-25 |
| Buy* | 1 | $288.49 | SI Trade |
08:00:48 - 16-Dec-25 |
| Buy* | 1 | $289.92 | Automatic Execution |
16:24:59 - 15-Dec-25 |
| Unknown* | 5 | $289.0101 | Currency Conversion Negotiated Trade |
16:21:05 - 15-Dec-25 |
| Buy* | 25 | $289.40 | Automatic Execution |
16:08:21 - 15-Dec-25 |
| Unknown* | 0 | $289.36 | OTC Trade |
15:43:11 - 15-Dec-25 |
| Unknown* | 0 | $289.36 | SI Trade |
15:43:11 - 15-Dec-25 |
| Sell* | 10 | $289.50 | Automatic Execution |
15:05:19 - 15-Dec-25 |
| Unknown* | 0 | $289.50 | SI Trade |
15:03:55 - 15-Dec-25 |
| Sell* | 19 | $289.50 | Automatic Execution |
15:03:55 - 15-Dec-25 |
| Unknown* | 0 | $289.75 | SI Trade |
15:02:37 - 15-Dec-25 |
| Sell* | 1 | $289.65 | Automatic Execution |
15:02:09 - 15-Dec-25 |
| Sell* | 294 | $289.6351 | SI Trade |
15:00:32 - 15-Dec-25 |
| Unknown* | 0 | $290.00 | SI Trade |
14:52:42 - 15-Dec-25 |
| Unknown* | 0 | $290.00 | SI Trade |
14:52:42 - 15-Dec-25 |
| Sell* | 26 | $290.00 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 1 | $290.00 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Unknown* | 0 | $290.11 | SI Trade |
14:47:22 - 15-Dec-25 |
| Unknown* | 0 | $290.47 | SI Trade |
14:44:47 - 15-Dec-25 |
| Unknown* | 0 | $290.47 | OTC Trade |
14:44:47 - 15-Dec-25 |
| Buy* | 155 | $290.30 | Automatic Execution |
14:44:35 - 15-Dec-25 |
| Buy* | 373 | $290.30 | Automatic Execution |
14:44:34 - 15-Dec-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
14:41:45 - 15-Dec-25 |
| Sell* | 1 | $290.50 | Automatic Execution |
14:34:06 - 15-Dec-25 |
| Unknown* | 0 | $290.66 | SI Trade |
14:33:55 - 15-Dec-25 |
| Buy* | 10 | $290.82 | Automatic Execution |
14:33:03 - 15-Dec-25 |
| Unknown* | 0 | $290.92 | SI Trade |
14:30:19 - 15-Dec-25 |
| Unknown* | 0 | $291.09 | SI Trade |
14:11:00 - 15-Dec-25 |
| Unknown* | 0 | $291.09 | OTC Trade |
14:11:00 - 15-Dec-25 |
| Sell* | 43 | $290.90 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Buy* | 42 | $290.95 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 19 | $290.66 | Automatic Execution |
12:27:08 - 15-Dec-25 |
| Sell* | 10 | $290.87 | Automatic Execution |
12:04:29 - 15-Dec-25 |
| Unknown* | 0 | $290.94 | SI Trade |
12:03:44 - 15-Dec-25 |
| Unknown* | 0 | $290.67 | SI Trade |
11:44:17 - 15-Dec-25 |
| Buy* | 1 | $290.84 | SI Trade |
10:15:00 - 15-Dec-25 |
| Buy* | 1 | $290.70 | Automatic Execution |
10:14:01 - 15-Dec-25 |
| Sell* | 1 | $290.54 | Automatic Execution |
09:39:44 - 15-Dec-25 |
| Buy* | 264 | $290.63 | Automatic Execution |
09:35:28 - 15-Dec-25 |
| Buy* | 210 | $290.63 | Automatic Execution |
09:35:28 - 15-Dec-25 |
| Buy* | 254 | $290.62 | Automatic Execution |
09:35:28 - 15-Dec-25 |
| Unknown* | 30 | $289.97222 | Currency Conversion Negotiated Trade |
09:27:24 - 15-Dec-25 |
| Buy* | 12 | $290.47 | Automatic Execution |
09:21:38 - 15-Dec-25 |
| Sell* | 1 | $290.53 | Automatic Execution |
09:17:16 - 15-Dec-25 |
| Sell* | 1 | $290.12 | SI Trade |
08:48:08 - 15-Dec-25 |
| Buy* | 539 | $289.99 | Automatic Execution |
08:27:12 - 15-Dec-25 |
| Buy* | 324 | $289.99 | Automatic Execution |
08:27:12 - 15-Dec-25 |
| Unknown* | 0 | $290.03 | SI Trade |
08:24:39 - 15-Dec-25 |
| Unknown* | 0 | $290.05 | SI Trade |
08:20:49 - 15-Dec-25 |
| Unknown* | 0 | $290.05 | SI Trade |
08:20:48 - 15-Dec-25 |
| Buy* | 8 | $290.05 | Automatic Execution |
08:20:48 - 15-Dec-25 |
| Unknown* | 0 | $290.05 | SI Trade |
08:19:46 - 15-Dec-25 |
| Unknown* | 0 | $289.90 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | $290.18 | SI Trade |
08:03:22 - 15-Dec-25 |
| Unknown* | 0 | $289.88 | SI Trade |
08:01:29 - 15-Dec-25 |
| Unknown* | 0 | $290.70 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | $290.70 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | $289.90 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | $289.90 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:16 - 15-Dec-25 |
| Buy* | 1 | $289.89 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $288.67 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 2 | $289.89 | Automatic Execution |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $289.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 37 | $289.87 | Suspected BUY Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 10 | $288.46 | Suspected BUY Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 1 | $288.50 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 10 | $289.75 | Automatic Execution |
15:55:46 - 12-Dec-25 |
| Unknown* | 0 | $290.78 | SI Trade |
15:09:33 - 12-Dec-25 |
| Unknown* | 73 | $291.3722 | OTC Trade |
15:00:10 - 12-Dec-25 |
| Sell* | 2 | $291.60 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 0 | $291.72 | SI Trade |
14:36:15 - 12-Dec-25 |
| Sell* | 171 | $291.60 | Automatic Execution |
14:31:03 - 12-Dec-25 |
| Buy* | 4 | $291.8986 | Suspected BUY Trade |
14:25:28 - 12-Dec-25 |
| Unknown* | 0 | $291.46 | SI Trade |
12:50:00 - 12-Dec-25 |
| Sell* | 2 | $291.55 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 0 | $291.71 | SI Trade |
12:28:18 - 12-Dec-25 |
| Buy* | 25 | $291.69 | Automatic Execution |
11:57:45 - 12-Dec-25 |
| Unknown* | 0 | $291.67 | SI Trade |
11:54:01 - 12-Dec-25 |
| Sell* | 1 | $291.67 | Automatic Execution |
11:29:30 - 12-Dec-25 |
| Sell* | 2 | $291.59 | SI Trade |
11:29:23 - 12-Dec-25 |
| Unknown* | 2 | $291.59 | OTC Trade |
11:29:23 - 12-Dec-25 |
| Unknown* | 0 | $291.65 | SI Trade |
11:23:26 - 12-Dec-25 |
| Unknown* | 0 | $291.65 | SI Trade |
10:38:36 - 12-Dec-25 |
| Sell* | 5 | $291.65 | Automatic Execution |
10:37:06 - 12-Dec-25 |
| Buy* | 1 | $291.80 | Automatic Execution |
10:28:58 - 12-Dec-25 |
| Unknown* | 0 | $291.80 | SI Trade |
10:28:58 - 12-Dec-25 |
| Unknown* | 0 | $291.96 | SI Trade |
09:12:18 - 12-Dec-25 |
| Unknown* | 3 | $292.00 | OTC Trade |
09:09:30 - 12-Dec-25 |
| Unknown* | 0 | $292.48 | SI Trade |
08:52:13 - 12-Dec-25 |
| Unknown* | 0 | $292.32 | SI Trade |
08:21:59 - 12-Dec-25 |
| Unknown* | 0 | $292.39 | SI Trade |
08:18:13 - 12-Dec-25 |
| Unknown* | 0 | $292.33 | SI Trade |
08:16:49 - 12-Dec-25 |
| Unknown* | 0 | $292.31 | SI Trade |
08:09:24 - 12-Dec-25 |
| Unknown* | 0 | $292.39 | SI Trade |
08:08:52 - 12-Dec-25 |
| Unknown* | 3 | $292.3493 | Currency Conversion Negotiated Trade |
08:02:10 - 12-Dec-25 |
| Buy* | 2 | $292.10 | SI Trade |
08:00:48 - 12-Dec-25 |
| Unknown* | 0 | $293.11 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $290.81 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $290.81 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.11 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.11 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.11 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.11 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.11 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.02 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.02 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.02 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.11 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $293.11 | SI Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 4 | $293.02 | Automatic Execution |
08:00:18 - 12-Dec-25 |
| Buy* | 10 | $290.68 | Suspected BUY Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 1 | $290.84 | SI Trade |
16:25:17 - 11-Dec-25 |
| Unknown* | 0 | $290.74 | SI Trade |
16:22:09 - 11-Dec-25 |
| Buy* | 83 | $290.58 | Automatic Execution |
16:21:02 - 11-Dec-25 |
| Buy* | 1 | $290.90 | SI Trade |
14:38:29 - 11-Dec-25 |
| Sell* | 1 | $290.39 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Unknown* | 0 | $290.39 | SI Trade |
14:10:23 - 11-Dec-25 |
| Unknown* | 0 | $290.22 | SI Trade |
13:41:29 - 11-Dec-25 |
| Buy* | 3 | $290.29 | SI Trade |
13:03:55 - 11-Dec-25 |
| Unknown* | 0 | $289.31 | SI Trade |
10:25:37 - 11-Dec-25 |
| Sell* | 317 | $289.00 | Automatic Execution |
08:57:55 - 11-Dec-25 |
| Buy* | 10 | $289.00 | Automatic Execution |
08:57:55 - 11-Dec-25 |
| Unknown* | 0 | $288.77 | SI Trade |
08:46:37 - 11-Dec-25 |
| Unknown* | 0 | $288.79 | SI Trade |
08:42:08 - 11-Dec-25 |
| Unknown* | 0 | $288.60 | SI Trade |
08:15:31 - 11-Dec-25 |
| Unknown* | 0 | $288.61 | SI Trade |
08:15:03 - 11-Dec-25 |
| Unknown* | 0 | $288.56 | SI Trade |
08:15:00 - 11-Dec-25 |
| Buy* | 1 | $289.06 | Suspected BUY Trade |
16:35:12 - 10-Dec-25 |
| Buy* | 1 | $288.95 | Automatic Execution |
16:25:49 - 10-Dec-25 |
| Buy* | 2 | $289.01 | Automatic Execution |
16:24:48 - 10-Dec-25 |
| Buy* | 2 | $288.99 | Automatic Execution |
16:22:47 - 10-Dec-25 |
| Buy* | 4 | $288.74 | Automatic Execution |
15:18:27 - 10-Dec-25 |
| Sell* | 1 | $288.73 | Automatic Execution |
15:15:06 - 10-Dec-25 |
| Unknown* | 0 | $288.75 | SI Trade |
15:14:33 - 10-Dec-25 |
| Unknown* | 0 | $288.47 | SI Trade |
14:47:06 - 10-Dec-25 |
| Buy* | 55 | $288.48 | Automatic Execution |
14:33:48 - 10-Dec-25 |
| Sell* | 1 | $288.75 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Buy* | 171 | $288.48 | Automatic Execution |
13:20:23 - 10-Dec-25 |
| Unknown* | 0 | $288.45 | SI Trade |
13:14:40 - 10-Dec-25 |
| Buy* | 21 | $288.40 | Suspected BUY Trade |
13:03:06 - 10-Dec-25 |
| Sell* | 1 | $288.28 | Automatic Execution |
12:40:23 - 10-Dec-25 |
| Buy* | 34 | $288.34 | Automatic Execution |
12:18:39 - 10-Dec-25 |
| Sell* | 14 | $288.43 | Automatic Execution |
12:03:32 - 10-Dec-25 |
| Unknown* | 0 | $288.53 | SI Trade |
11:31:50 - 10-Dec-25 |
| Buy* | 2 | $288.40 | Automatic Execution |
11:20:24 - 10-Dec-25 |
| Sell* | 1 | $288.30 | SI Trade |
11:18:41 - 10-Dec-25 |
| Unknown* | 1 | $288.30225 | Currency Conversion Negotiated Trade |
11:05:26 - 10-Dec-25 |
| Unknown* | 8 | $288.30225 | Currency Conversion Negotiated Trade |
11:05:26 - 10-Dec-25 |
| Unknown* | 6 | $288.30225 | Currency Conversion Negotiated Trade |
11:05:26 - 10-Dec-25 |
| Unknown* | 4 | $288.34185 | Currency Conversion Negotiated Trade |
11:05:24 - 10-Dec-25 |
| Unknown* | 22 | $289.24141 | Currency Conversion Negotiated Trade |
10:44:18 - 10-Dec-25 |
| Unknown* | 0 | $288.63 | SI Trade |
10:07:55 - 10-Dec-25 |
| Unknown* | 0 | $288.89 | SI Trade |
09:08:25 - 10-Dec-25 |
| Sell* | 1 | $288.80 | Automatic Execution |
08:44:38 - 10-Dec-25 |
| Sell* | 11 | $288.80 | Automatic Execution |
08:44:38 - 10-Dec-25 |
| Sell* | 1 | $288.84 | Automatic Execution |
08:33:37 - 10-Dec-25 |
| Unknown* | 0 | $289.00 | SI Trade |
08:17:18 - 10-Dec-25 |
| Unknown* | 0 | $289.00 | SI Trade |
08:17:18 - 10-Dec-25 |
| Unknown* | 0 | $288.97 | SI Trade |
08:15:03 - 10-Dec-25 |
| Unknown* | 0 | $289.11 | SI Trade |
08:11:52 - 10-Dec-25 |
| Unknown* | 0 | $288.96 | SI Trade |
08:00:47 - 10-Dec-25 |
| Unknown* | 0 | $289.77 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $289.77 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $288.00 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $289.77 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $289.77 | SI Trade |
08:00:17 - 10-Dec-25 |
| Sell* | 35 | $289.14 | Uncrossing Trade |
16:35:04 - 09-Dec-25 |
| Buy* | 1 | $289.38 | Automatic Execution |
16:22:03 - 09-Dec-25 |
| Sell* | 241 | $289.34 | Automatic Execution |
16:20:43 - 09-Dec-25 |
| Sell* | 394 | $289.34 | Automatic Execution |
16:20:39 - 09-Dec-25 |
| Sell* | 365 | $289.34 | Automatic Execution |
16:20:38 - 09-Dec-25 |
| Sell* | 978 | $289.40 | Automatic Execution |
16:20:01 - 09-Dec-25 |
| Sell* | 22 | $289.40 | Automatic Execution |
16:20:01 - 09-Dec-25 |
| Buy* | 138 | $289.40 | Automatic Execution |
16:19:57 - 09-Dec-25 |
| Buy* | 560 | $289.40 | Automatic Execution |
16:19:57 - 09-Dec-25 |
| Buy* | 302 | $289.39 | Automatic Execution |
16:19:57 - 09-Dec-25 |
| Sell* | 979 | $289.37 | Automatic Execution |
16:19:56 - 09-Dec-25 |
| Sell* | 21 | $289.37 | Automatic Execution |
16:19:55 - 09-Dec-25 |
| Unknown* | 0 | $289.28 | SI Trade |
16:09:11 - 09-Dec-25 |