| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $301.05 | OTC Trade |
17:04:33 - 06-Feb-26 |
| Buy* | 33 | $301.05 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 1 | $300.70 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Unknown* | 100 | $299.5283 | Currency Conversion Negotiated Trade |
16:24:48 - 06-Feb-26 |
| Sell* | 1 | $300.79 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | $300.78 | SI Trade |
16:07:33 - 06-Feb-26 |
| Buy* | 2 | $300.85 | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Buy* | 73 | $300.41 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 1,202 | $300.41 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Sell* | 33 | $300.30 | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Sell* | 33 | $300.30 | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Sell* | 33 | $300.29 | Automatic Execution |
15:57:38 - 06-Feb-26 |
| Sell* | 33 | $300.29 | Automatic Execution |
15:57:38 - 06-Feb-26 |
| Buy* | 6 | $300.11 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $300.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 32 | $300.69 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $300.69 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 78 | $300.44 | SI Trade |
15:21:22 - 06-Feb-26 |
| Buy* | 3 | $299.98 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 0 | $300.09 | SI Trade |
15:18:50 - 06-Feb-26 |
| Buy* | 5 | $300.03 | Automatic Execution |
15:01:03 - 06-Feb-26 |
| Sell* | 1 | $300.07 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $300.07 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 0 | $300.34 | SI Trade |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $300.41 | SI Trade |
14:51:08 - 06-Feb-26 |
| Buy* | 5 | $300.40 | SI Trade |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $300.03 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | $300.29 | SI Trade |
14:46:27 - 06-Feb-26 |
| Buy* | 66 | $300.07 | Automatic Execution |
14:43:38 - 06-Feb-26 |
| Buy* | 78 | $298.59 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 0 | $298.70 | SI Trade |
14:22:18 - 06-Feb-26 |
| Sell* | 6 | $298.69 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 0 | $298.57 | SI Trade |
14:19:55 - 06-Feb-26 |
| Unknown* | 0 | $298.59 | SI Trade |
14:16:39 - 06-Feb-26 |
| Unknown* | 0 | $298.49 | SI Trade |
14:05:11 - 06-Feb-26 |
| Buy* | 10 | $298.57 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 6 | $298.34 | SI Trade |
13:49:14 - 06-Feb-26 |
| Unknown* | 0 | $298.16 | SI Trade |
13:03:45 - 06-Feb-26 |
| Buy* | 20 | $298.20 | Automatic Execution |
13:02:41 - 06-Feb-26 |
| Sell* | 1 | $298.01 | SI Trade |
12:59:45 - 06-Feb-26 |
| Sell* | 4 | $298.14 | SI Trade |
12:35:25 - 06-Feb-26 |
| Buy* | 10 | $298.44 | Automatic Execution |
12:33:31 - 06-Feb-26 |
| Unknown* | 0 | $298.36 | SI Trade |
12:24:24 - 06-Feb-26 |
| Sell* | 1 | $298.36 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 322 | $298.25 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 3 | $298.30 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 66 | $298.30 | Automatic Execution |
11:27:24 - 06-Feb-26 |
| Buy* | 1 | $298.01 | Automatic Execution |
10:58:34 - 06-Feb-26 |
| Buy* | 3 | $298.01 | Automatic Execution |
10:58:28 - 06-Feb-26 |
| Buy* | 3 | $298.01 | Automatic Execution |
10:58:24 - 06-Feb-26 |
| Sell* | 456 | $297.69 | Automatic Execution |
10:45:00 - 06-Feb-26 |
| Sell* | 3 | $297.46 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $297.50 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 0 | $297.47 | SI Trade |
10:08:35 - 06-Feb-26 |
| Unknown* | 0 | $297.45 | SI Trade |
10:08:31 - 06-Feb-26 |
| Buy* | 1 | $297.51 | Automatic Execution |
10:05:46 - 06-Feb-26 |
| Buy* | 1 | $297.51 | Automatic Execution |
10:05:42 - 06-Feb-26 |
| Buy* | 29 | $297.50 | Automatic Execution |
10:05:40 - 06-Feb-26 |
| Buy* | 1 | $297.50 | Automatic Execution |
10:05:40 - 06-Feb-26 |
| Buy* | 1 | $297.50 | Automatic Execution |
10:05:37 - 06-Feb-26 |
| Sell* | 482 | $297.42 | Automatic Execution |
10:05:26 - 06-Feb-26 |
| Sell* | 23 | $297.43 | Automatic Execution |
10:05:25 - 06-Feb-26 |
| Unknown* | 0 | $297.58 | SI Trade |
10:03:17 - 06-Feb-26 |
| Buy* | 4 | $297.60 | Automatic Execution |
10:03:16 - 06-Feb-26 |
| Unknown* | 0 | $297.62 | SI Trade |
10:03:15 - 06-Feb-26 |
| Sell* | 1 | $297.51 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | $297.62 | SI Trade |
10:02:41 - 06-Feb-26 |
| Buy* | 2 | $297.59 | Automatic Execution |
10:02:11 - 06-Feb-26 |
| Buy* | 1 | $297.55 | Automatic Execution |
10:01:52 - 06-Feb-26 |
| Buy* | 2 | $297.68 | Automatic Execution |
09:59:36 - 06-Feb-26 |
| Sell* | 9 | $297.57 | Automatic Execution |
09:59:26 - 06-Feb-26 |
| Buy* | 4 | $297.72 | SI Trade |
09:59:00 - 06-Feb-26 |
| Buy* | 2 | $297.76 | Automatic Execution |
09:57:36 - 06-Feb-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
09:56:28 - 06-Feb-26 |
| Buy* | 2 | $297.74 | Automatic Execution |
09:56:28 - 06-Feb-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
09:56:27 - 06-Feb-26 |
| Unknown* | 0 | $297.76 | SI Trade |
09:56:13 - 06-Feb-26 |
| Unknown* | 0 | $297.76 | OTC Trade |
09:56:13 - 06-Feb-26 |
| Sell* | 53 | $297.77 | Automatic Execution |
09:56:13 - 06-Feb-26 |
| Buy* | 1 | $297.83 | Automatic Execution |
09:54:50 - 06-Feb-26 |
| Buy* | 1 | $297.83 | SI Trade |
09:53:15 - 06-Feb-26 |
| Buy* | 1 | $297.76 | Automatic Execution |
09:52:27 - 06-Feb-26 |
| Buy* | 2 | $297.80 | Automatic Execution |
09:52:16 - 06-Feb-26 |
| Buy* | 2 | $297.80 | Automatic Execution |
09:52:12 - 06-Feb-26 |
| Buy* | 2 | $297.77 | Automatic Execution |
09:42:59 - 06-Feb-26 |
| Unknown* | 0 | $297.50 | SI Trade |
09:29:51 - 06-Feb-26 |
| Unknown* | 0 | $297.52 | SI Trade |
09:29:00 - 06-Feb-26 |
| Buy* | 7 | $297.36 | Automatic Execution |
09:27:05 - 06-Feb-26 |
| Sell* | 1 | $296.99 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 1,492 | $297.13 | Automatic Execution |
09:17:05 - 06-Feb-26 |
| Buy* | 23 | $297.13 | Automatic Execution |
09:17:05 - 06-Feb-26 |
| Unknown* | 0 | $296.57 | SI Trade |
09:09:53 - 06-Feb-26 |
| Sell* | 38 | $296.57 | Automatic Execution |
09:09:53 - 06-Feb-26 |
| Sell* | 23 | $296.57 | Automatic Execution |
09:09:53 - 06-Feb-26 |
| Unknown* | 0 | $296.47 | SI Trade |
09:08:49 - 06-Feb-26 |
| Sell* | 1 | $296.33 | SI Trade |
09:06:51 - 06-Feb-26 |
| Sell* | 66 | $296.30 | Automatic Execution |
09:05:36 - 06-Feb-26 |
| Sell* | 33 | $296.30 | Automatic Execution |
09:05:10 - 06-Feb-26 |
| Unknown* | 0 | $296.00 | SI Trade |
08:50:34 - 06-Feb-26 |
| Unknown* | 0 | $296.31 | SI Trade |
08:44:54 - 06-Feb-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
08:40:14 - 06-Feb-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
08:40:14 - 06-Feb-26 |
| Unknown* | 0 | $296.26 | SI Trade |
08:29:16 - 06-Feb-26 |
| Sell* | 4 | $296.14 | Automatic Execution |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | $296.32 | SI Trade |
08:28:03 - 06-Feb-26 |
| Unknown* | 0 | $296.54 | SI Trade |
08:25:52 - 06-Feb-26 |
| Buy* | 29 | $296.14 | Automatic Execution |
08:20:50 - 06-Feb-26 |
| Buy* | 12 | $296.16 | Automatic Execution |
08:20:50 - 06-Feb-26 |
| Sell* | 1 | $296.18 | Automatic Execution |
08:17:49 - 06-Feb-26 |
| Sell* | 168 | $295.62 | Automatic Execution |
08:02:39 - 06-Feb-26 |
| Sell* | 23 | $295.63 | Automatic Execution |
08:02:39 - 06-Feb-26 |
| Sell* | 168 | $296.01 | Automatic Execution |
08:01:23 - 06-Feb-26 |
| Unknown* | 0 | $296.72 | SI Trade |
16:26:47 - 05-Feb-26 |
| Buy* | 1 | $296.88 | SI Trade |
16:26:29 - 05-Feb-26 |
| Sell* | 1 | $296.71 | SI Trade |
16:26:29 - 05-Feb-26 |
| Buy* | 22 | $295.84 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Unknown* | 0 | $295.79 | SI Trade |
16:05:07 - 05-Feb-26 |
| Unknown* | 0 | $295.73 | SI Trade |
15:58:23 - 05-Feb-26 |
| Unknown* | 0 | $295.74 | SI Trade |
15:58:22 - 05-Feb-26 |
| Buy* | 1 | $295.74 | Automatic Execution |
15:58:22 - 05-Feb-26 |
| Unknown* | 0 | $295.82 | SI Trade |
15:57:26 - 05-Feb-26 |
| Sell* | 125 | $295.90 | Automatic Execution |
15:45:51 - 05-Feb-26 |
| Sell* | 7 | $296.08 | Automatic Execution |
15:45:32 - 05-Feb-26 |
| Sell* | 2 | $296.23 | Automatic Execution |
15:43:56 - 05-Feb-26 |
| Unknown* | 0 | $296.28 | OTC Trade |
15:40:13 - 05-Feb-26 |
| Unknown* | 0 | $296.28 | SI Trade |
15:40:13 - 05-Feb-26 |
| Unknown* | 0 | $295.57 | SI Trade |
15:34:20 - 05-Feb-26 |
| Unknown* | 0 | $295.57 | SI Trade |
15:34:20 - 05-Feb-26 |
| Buy* | 1 | $295.57 | Automatic Execution |
15:34:20 - 05-Feb-26 |
| Sell* | 2 | $295.90 | Automatic Execution |
15:31:12 - 05-Feb-26 |
| Buy* | 25 | $295.74 | Automatic Execution |
15:29:11 - 05-Feb-26 |
| Sell* | 3 | $296.27 | Automatic Execution |
15:20:24 - 05-Feb-26 |
| Unknown* | 0 | $296.88 | SI Trade |
15:05:36 - 05-Feb-26 |
| Unknown* | 0 | $296.89 | SI Trade |
15:05:35 - 05-Feb-26 |
| Buy* | 1 | $296.89 | Automatic Execution |
15:05:35 - 05-Feb-26 |
| Sell* | 5 | $296.85 | Automatic Execution |
15:05:31 - 05-Feb-26 |
| Sell* | 10 | $297.50 | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Sell* | 2 | $298.41 | Automatic Execution |
14:51:31 - 05-Feb-26 |
| Unknown* | 0 | $298.64 | SI Trade |
14:48:47 - 05-Feb-26 |
| Sell* | 2 | $296.87 | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Sell* | 50 | $296.87 | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Sell* | 50 | $296.89 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Unknown* | 34 | $298.32694 | Currency Conversion Negotiated Trade |
14:25:54 - 05-Feb-26 |
| Unknown* | 0 | $297.54 | SI Trade |
14:11:00 - 05-Feb-26 |
| Buy* | 1 | $297.58 | Automatic Execution |
14:08:38 - 05-Feb-26 |
| Unknown* | 0 | $297.72 | SI Trade |
13:56:26 - 05-Feb-26 |
| Buy* | 1 | $297.50 | SI Trade |
13:51:06 - 05-Feb-26 |
| Sell* | 8 | $297.50 | Automatic Execution |
13:50:58 - 05-Feb-26 |
| Sell* | 5 | $297.67 | Automatic Execution |
13:48:44 - 05-Feb-26 |
| Sell* | 1 | $297.67 | Automatic Execution |
13:30:53 - 05-Feb-26 |
| Buy* | 2 | $297.83 | Automatic Execution |
13:28:00 - 05-Feb-26 |
| Buy* | 100 | $297.95 | Automatic Execution |
13:12:41 - 05-Feb-26 |
| Sell* | 3 | $298.08 | Automatic Execution |
13:10:54 - 05-Feb-26 |
| Buy* | 406 | $297.85 | Automatic Execution |
13:07:00 - 05-Feb-26 |
| Buy* | 6 | $297.67 | Automatic Execution |
12:47:27 - 05-Feb-26 |
| Sell* | 2 | $297.62 | Automatic Execution |
12:46:46 - 05-Feb-26 |
| Buy* | 74 | $297.94 | Automatic Execution |
12:45:16 - 05-Feb-26 |
| Sell* | 5 | $298.42 | Automatic Execution |
12:25:16 - 05-Feb-26 |
| Sell* | 10 | $298.50 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 31 | $298.50 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Unknown* | 0 | $298.80 | SI Trade |
12:23:47 - 05-Feb-26 |
| Sell* | 10 | $298.80 | Automatic Execution |
12:23:37 - 05-Feb-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
12:22:25 - 05-Feb-26 |
| Sell* | 16 | $299.00 | Automatic Execution |
12:22:13 - 05-Feb-26 |
| Sell* | 15 | $299.62 | Automatic Execution |
12:18:29 - 05-Feb-26 |
| Unknown* | 4 | $301.22683 | Currency Conversion Negotiated Trade |
12:10:18 - 05-Feb-26 |
| Buy* | 120 | $299.70 | Automatic Execution |
11:50:32 - 05-Feb-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
11:35:30 - 05-Feb-26 |
| Buy* | 1 | $299.69 | SI Trade |
09:35:20 - 05-Feb-26 |
| Unknown* | 0 | $299.77 | SI Trade |
09:32:19 - 05-Feb-26 |
| Buy* | 3 | $299.39 | Automatic Execution |
08:53:03 - 05-Feb-26 |
| Unknown* | 4 | $300.00329 | Currency Conversion Negotiated Trade |
08:51:56 - 05-Feb-26 |
| Buy* | 4 | $299.55 | Automatic Execution |
08:51:23 - 05-Feb-26 |
| Unknown* | 0 | $300.05 | SI Trade |
08:27:59 - 05-Feb-26 |
| Unknown* | 0 | $300.12 | SI Trade |
08:27:18 - 05-Feb-26 |
| Unknown* | 0 | $300.16 | SI Trade |
08:26:22 - 05-Feb-26 |
| Unknown* | 0 | $300.17 | SI Trade |
08:23:54 - 05-Feb-26 |
| Unknown* | 0 | $300.21 | SI Trade |
08:22:42 - 05-Feb-26 |
| Unknown* | 0 | $300.34 | SI Trade |
08:22:30 - 05-Feb-26 |
| Unknown* | 0 | $300.31 | SI Trade |
08:22:22 - 05-Feb-26 |
| Buy* | 24 | $299.97 | Suspected BUY Trade |
16:35:28 - 04-Feb-26 |
| Unknown* | 0 | $300.52 | SI Trade |
16:29:56 - 04-Feb-26 |
| Sell* | 4 | $300.43 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 66 | $300.19 | Automatic Execution |
16:26:07 - 04-Feb-26 |
| Unknown* | 0 | $299.91 | SI Trade |
16:19:57 - 04-Feb-26 |
| Unknown* | 0 | $299.73 | SI Trade |
16:11:59 - 04-Feb-26 |
| Unknown* | 0 | $299.98 | SI Trade |
16:09:49 - 04-Feb-26 |
| Unknown* | 0 | $299.98 | SI Trade |
16:09:47 - 04-Feb-26 |
| Unknown* | 0 | $299.98 | SI Trade |
16:09:47 - 04-Feb-26 |
| Buy* | 1 | $299.98 | Automatic Execution |
16:09:47 - 04-Feb-26 |
| Sell* | 7 | $299.33 | SI Trade |
16:09:10 - 04-Feb-26 |
| Sell* | 8 | $300.00 | Automatic Execution |
16:08:00 - 04-Feb-26 |
| Sell* | 11 | $300.00 | Automatic Execution |
16:08:00 - 04-Feb-26 |
| Sell* | 25 | $300.00 | Automatic Execution |
16:08:00 - 04-Feb-26 |
| Unknown* | 0 | $300.29 | SI Trade |
16:03:45 - 04-Feb-26 |
| Buy* | 33 | $300.71 | Automatic Execution |
16:01:33 - 04-Feb-26 |
| Buy* | 16 | $300.94 | Automatic Execution |
15:56:48 - 04-Feb-26 |
| Sell* | 4 | $301.13 | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Sell* | 6 | $301.13 | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Sell* | 2 | $301.16 | Automatic Execution |
15:43:04 - 04-Feb-26 |