| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $251.37 | SI Trade |
16:25:34 - 03-Jun-25 |
| Buy* | 1 | $251.40 | SI Trade |
16:25:17 - 03-Jun-25 |
| Buy* | 2 | $251.36 | Automatic Execution |
16:25:00 - 03-Jun-25 |
| Buy* | 4 | $251.33 | Automatic Execution |
16:23:59 - 03-Jun-25 |
| Buy* | 3 | $251.23 | Automatic Execution |
16:14:27 - 03-Jun-25 |
| Buy* | 3 | $250.90 | Automatic Execution |
15:46:12 - 03-Jun-25 |
| Buy* | 1 | $250.44 | SI Trade |
15:07:05 - 03-Jun-25 |
| Sell* | 3 | $250.41 | Automatic Execution |
15:06:34 - 03-Jun-25 |
| Buy* | 45 | $250.43 | Automatic Execution |
14:58:22 - 03-Jun-25 |
| Sell* | 3 | $250.42 | Automatic Execution |
14:50:33 - 03-Jun-25 |
| Sell* | 7 | $250.56 | Automatic Execution |
14:49:04 - 03-Jun-25 |
| Buy* | 27 | $250.57 | Automatic Execution |
14:49:04 - 03-Jun-25 |
| Buy* | 11 | $250.56 | Automatic Execution |
14:49:04 - 03-Jun-25 |
| Sell* | 14 | $250.35 | Automatic Execution |
14:38:31 - 03-Jun-25 |
| Unknown* | 0 | $250.38 | SI Trade |
14:36:51 - 03-Jun-25 |
| Sell* | 6 | $250.27 | Automatic Execution |
14:32:17 - 03-Jun-25 |
| Unknown* | 0 | $250.30 | SI Trade |
14:31:10 - 03-Jun-25 |
| Buy* | 3 | $250.50 | Automatic Execution |
14:31:10 - 03-Jun-25 |
| Sell* | 11 | $250.30 | SI Trade |
14:31:09 - 03-Jun-25 |
| Buy* | 6 | $250.31 | Automatic Execution |
14:22:56 - 03-Jun-25 |
| Buy* | 2 | $250.33 | Automatic Execution |
14:22:16 - 03-Jun-25 |
| Buy* | 6 | $250.31 | Automatic Execution |
14:14:32 - 03-Jun-25 |
| Unknown* | 6 | $250.95873 | Currency Conversion Negotiated Trade |
14:11:52 - 03-Jun-25 |
| Buy* | 68 | $250.37 | Automatic Execution |
14:09:29 - 03-Jun-25 |
| Sell* | 2 | $250.14 | Automatic Execution |
13:44:20 - 03-Jun-25 |
| Buy* | 27 | $250.20 | Automatic Execution |
13:12:39 - 03-Jun-25 |
| Sell* | 2 | $250.13 | Automatic Execution |
13:09:52 - 03-Jun-25 |
| Sell* | 1 | $250.13 | SI Trade |
13:06:19 - 03-Jun-25 |
| Buy* | 3 | $250.00 | SI Trade |
12:07:24 - 03-Jun-25 |
| Buy* | 45 | $250.15 | SI Trade |
12:07:24 - 03-Jun-25 |
| Sell* | 10 | $249.61 | Automatic Execution |
10:21:24 - 03-Jun-25 |
| Buy* | 9 | $249.62 | Automatic Execution |
10:09:36 - 03-Jun-25 |
| Unknown* | 0 | $249.63 | SI Trade |
10:09:13 - 03-Jun-25 |
| Sell* | 18 | $249.63 | Automatic Execution |
10:04:43 - 03-Jun-25 |
| Sell* | 53 | $249.63 | Automatic Execution |
10:04:43 - 03-Jun-25 |
| Buy* | 488 | $249.63 | Automatic Execution |
10:04:21 - 03-Jun-25 |
| Unknown* | 541 | $250.24118 | Currency Conversion Negotiated Trade |
10:00:58 - 03-Jun-25 |
| Buy* | 6 | $249.68 | Automatic Execution |
09:58:08 - 03-Jun-25 |
| Buy* | 49 | $249.64 | SI Trade |
09:54:49 - 03-Jun-25 |
| Buy* | 5 | $249.56 | Automatic Execution |
09:44:22 - 03-Jun-25 |
| Buy* | 3 | $249.54 | Automatic Execution |
09:43:55 - 03-Jun-25 |
| Unknown* | 0 | $249.54 | OTC Trade |
09:38:20 - 03-Jun-25 |
| Unknown* | 0 | $249.54 | SI Trade |
09:38:20 - 03-Jun-25 |
| Buy* | 1 | $249.54 | Automatic Execution |
09:38:20 - 03-Jun-25 |
| Buy* | 8 | $249.40 | Automatic Execution |
09:33:56 - 03-Jun-25 |
| Buy* | 3 | $249.40 | Automatic Execution |
09:33:49 - 03-Jun-25 |
| Buy* | 2 | $249.41 | Automatic Execution |
09:33:38 - 03-Jun-25 |
| Buy* | 2 | $249.34 | Automatic Execution |
09:30:37 - 03-Jun-25 |
| Buy* | 2 | $249.34 | Automatic Execution |
09:30:35 - 03-Jun-25 |
| Buy* | 8 | $249.34 | Automatic Execution |
09:30:33 - 03-Jun-25 |
| Sell* | 10 | $249.42 | Automatic Execution |
09:10:55 - 03-Jun-25 |
| Sell* | 3 | $249.47 | Automatic Execution |
09:10:37 - 03-Jun-25 |
| Unknown* | 0 | $249.58 | SI Trade |
09:08:03 - 03-Jun-25 |
| Buy* | 12 | $249.85 | SI Trade |
08:46:49 - 03-Jun-25 |
| Unknown* | 0 | $249.59 | SI Trade |
08:31:05 - 03-Jun-25 |
| Unknown* | 0 | $249.48 | SI Trade |
08:29:35 - 03-Jun-25 |
| Unknown* | 0 | $249.52 | SI Trade |
08:24:17 - 03-Jun-25 |
| Unknown* | 0 | $249.47 | SI Trade |
08:22:49 - 03-Jun-25 |
| Unknown* | 0 | $250.06 | SI Trade |
08:11:04 - 03-Jun-25 |
| Unknown* | 0 | $250.32 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $250.32 | SI Trade |
08:05:09 - 03-Jun-25 |
| Buy* | 1 | $251.09 | Automatic Execution |
08:00:02 - 03-Jun-25 |
| Buy* | 34 | $250.14 | Suspected BUY Trade |
08:00:02 - 03-Jun-25 |
| Buy* | 107 | $249.53 | Automatic Execution |
16:29:25 - 02-Jun-25 |
| Sell* | 1 | $249.47 | Automatic Execution |
16:28:57 - 02-Jun-25 |
| Buy* | 5 | $249.73 | SI Trade |
16:19:42 - 02-Jun-25 |
| Buy* | 10 | $249.38 | Automatic Execution |
15:44:03 - 02-Jun-25 |
| Sell* | 4 | $248.59 | Automatic Execution |
15:10:33 - 02-Jun-25 |
| Unknown* | 3,931 | $248.45 | OTC Trade |
15:07:24 - 02-Jun-25 |
| Buy* | 27 | $248.33 | Automatic Execution |
15:05:38 - 02-Jun-25 |
| Buy* | 31 | $249.19 | Automatic Execution |
14:12:10 - 02-Jun-25 |
| Sell* | 1 | $249.08 | Automatic Execution |
14:05:16 - 02-Jun-25 |
| Sell* | 80 | $249.10 | Automatic Execution |
14:04:53 - 02-Jun-25 |
| Sell* | 2 | $249.18 | Automatic Execution |
14:04:36 - 02-Jun-25 |
| Sell* | 91 | $249.18 | Automatic Execution |
14:03:04 - 02-Jun-25 |
| Sell* | 6 | $249.12 | Automatic Execution |
13:55:10 - 02-Jun-25 |
| Buy* | 1 | $249.23 | Suspected BUY Trade |
13:50:11 - 02-Jun-25 |
| Buy* | 4 | $249.08 | Suspected BUY Trade |
13:36:44 - 02-Jun-25 |
| Sell* | 7 | $249.00 | Automatic Execution |
13:20:53 - 02-Jun-25 |
| Unknown* | 0 | $249.09 | SI Trade |
13:20:38 - 02-Jun-25 |
| Sell* | 2 | $249.09 | Automatic Execution |
13:20:16 - 02-Jun-25 |
| Unknown* | 0 | $249.29 | SI Trade |
13:13:57 - 02-Jun-25 |
| Sell* | 1 | $249.09 | Automatic Execution |
12:14:22 - 02-Jun-25 |
| Sell* | 91 | $248.92 | Automatic Execution |
12:10:31 - 02-Jun-25 |
| Sell* | 1 | $248.80 | Automatic Execution |
11:44:31 - 02-Jun-25 |
| Buy* | 40 | $248.70 | Automatic Execution |
11:21:09 - 02-Jun-25 |
| Sell* | 1 | $248.78 | Automatic Execution |
11:14:04 - 02-Jun-25 |
| Buy* | 1 | $248.61 | Automatic Execution |
11:01:15 - 02-Jun-25 |
| Sell* | 1 | $248.71 | Automatic Execution |
10:44:05 - 02-Jun-25 |
| Sell* | 7 | $248.65 | Automatic Execution |
10:43:51 - 02-Jun-25 |
| Sell* | 1 | $248.71 | SI Trade |
10:31:25 - 02-Jun-25 |
| Sell* | 1 | $248.71 | SI Trade |
10:31:25 - 02-Jun-25 |
| Sell* | 1 | $248.64 | Automatic Execution |
10:11:49 - 02-Jun-25 |
| Sell* | 91 | $248.70 | Automatic Execution |
10:09:58 - 02-Jun-25 |
| Sell* | 79 | $248.71 | Automatic Execution |
10:09:56 - 02-Jun-25 |
| Unknown* | 0 | $248.99 | SI Trade |
10:03:57 - 02-Jun-25 |
| Unknown* | 0 | $248.74 | SI Trade |
08:38:00 - 02-Jun-25 |
| Unknown* | 0 | $248.83 | SI Trade |
08:31:51 - 02-Jun-25 |
| Unknown* | 0 | $249.18 | SI Trade |
08:18:56 - 02-Jun-25 |
| Unknown* | 0 | $249.02 | SI Trade |
08:17:15 - 02-Jun-25 |
| Sell* | 1 | $248.83 | Automatic Execution |
08:15:54 - 02-Jun-25 |
| Unknown* | 27 | $247.94716 | Currency Conversion Negotiated Trade |
08:09:42 - 02-Jun-25 |
| Unknown* | 0 | $248.99 | SI Trade |
08:07:41 - 02-Jun-25 |
| Unknown* | 0 | $249.01 | SI Trade |
08:06:54 - 02-Jun-25 |
| Unknown* | 0 | $249.01 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $249.01 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $249.09 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | $249.11 | SI Trade |
08:06:47 - 02-Jun-25 |
| Unknown* | 0 | $249.29 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | $249.07 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | $249.08 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | $249.08 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | $249.08 | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | $249.08 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $249.08 | SI Trade |
08:06:04 - 02-Jun-25 |
| Unknown* | 0 | $249.08 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | $249.09 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $249.09 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $249.09 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $249.09 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $249.09 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | $249.18 | SI Trade |
08:05:04 - 02-Jun-25 |
| Buy* | 1 | $249.17 | Automatic Execution |
08:03:44 - 02-Jun-25 |
| Buy* | 14 | $249.17 | Automatic Execution |
08:03:38 - 02-Jun-25 |
| Buy* | 8 | $249.30 | Automatic Execution |
08:03:33 - 02-Jun-25 |
| Buy* | 9 | $249.35 | Automatic Execution |
08:03:33 - 02-Jun-25 |
| Buy* | 1 | $249.07 | Automatic Execution |
08:03:28 - 02-Jun-25 |
| Buy* | 3 | $249.07 | Automatic Execution |
08:03:23 - 02-Jun-25 |
| Buy* | 11 | $249.07 | Automatic Execution |
08:03:18 - 02-Jun-25 |
| Buy* | 12 | $249.07 | Automatic Execution |
08:03:14 - 02-Jun-25 |
| Buy* | 30 | $249.07 | Automatic Execution |
08:03:14 - 02-Jun-25 |
| Buy* | 3 | $249.07 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Buy* | 11 | $249.06 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Buy* | 4 | $249.07 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Buy* | 11 | $249.06 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Buy* | 6 | $249.07 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Buy* | 11 | $249.06 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Buy* | 7 | $249.07 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Buy* | 11 | $249.06 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Buy* | 14 | $249.07 | Automatic Execution |
08:03:08 - 02-Jun-25 |
| Buy* | 11 | $249.06 | Automatic Execution |
08:03:08 - 02-Jun-25 |
| Buy* | 1 | $249.06 | Automatic Execution |
08:03:04 - 02-Jun-25 |
| Buy* | 1 | $249.06 | Automatic Execution |
08:02:59 - 02-Jun-25 |
| Sell* | 191 | $248.76 | Automatic Execution |
08:02:57 - 02-Jun-25 |
| Buy* | 1 | $249.36 | Automatic Execution |
08:01:42 - 02-Jun-25 |
| Buy* | 11 | $249.35 | Automatic Execution |
08:01:42 - 02-Jun-25 |
| Unknown* | 0 | $249.35 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $249.35 | SI Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 26 | $249.329 | Suspected BUY Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | $249.36 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $249.36 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $248.98 | SI Trade |
16:25:35 - 30-May-25 |
| Unknown* | 0 | $248.99 | SI Trade |
16:25:34 - 30-May-25 |
| Buy* | 55 | $249.08 | Automatic Execution |
16:24:12 - 30-May-25 |
| Unknown* | 0 | $249.20 | SI Trade |
16:14:15 - 30-May-25 |
| Unknown* | 0 | $249.09 | SI Trade |
16:02:30 - 30-May-25 |
| Unknown* | 0 | $249.17 | SI Trade |
15:55:59 - 30-May-25 |
| Sell* | 56 | $249.00 | Automatic Execution |
15:50:31 - 30-May-25 |
| Sell* | 9 | $249.29 | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 1 | $248.59 | Automatic Execution |
14:47:06 - 30-May-25 |
| Buy* | 10 | $248.63 | Automatic Execution |
14:44:30 - 30-May-25 |
| Unknown* | 0 | $248.74 | SI Trade |
14:41:22 - 30-May-25 |
| Buy* | 1 | $248.76 | Suspected BUY Trade |
14:39:21 - 30-May-25 |
| Sell* | 1 | $248.72 | Automatic Execution |
14:33:28 - 30-May-25 |
| Buy* | 1 | $248.76 | Suspected BUY Trade |
14:33:21 - 30-May-25 |
| Buy* | 4 | $248.75 | Automatic Execution |
14:33:21 - 30-May-25 |
| Buy* | 2 | $248.75 | Suspected BUY Trade |
14:33:08 - 30-May-25 |
| Buy* | 10 | $249.0525 | Suspected BUY Trade |
14:26:04 - 30-May-25 |
| Sell* | 1 | $249.04 | Automatic Execution |
14:23:52 - 30-May-25 |
| Buy* | 2 | $249.18 | Suspected BUY Trade |
14:18:41 - 30-May-25 |
| Buy* | 1 | $249.09 | Suspected BUY Trade |
14:15:58 - 30-May-25 |
| Unknown* | 0 | $248.92 | SI Trade |
14:02:15 - 30-May-25 |
| Buy* | 1 | $248.94 | Automatic Execution |
14:02:04 - 30-May-25 |
| Sell* | 5 | $248.93 | Automatic Execution |
14:02:02 - 30-May-25 |
| Sell* | 1 | $249.01 | Automatic Execution |
13:39:27 - 30-May-25 |
| Sell* | 1 | $248.82 | Automatic Execution |
13:33:57 - 30-May-25 |
| Unknown* | 0 | $248.96 | SI Trade |
13:19:26 - 30-May-25 |
| Unknown* | 0 | $248.74 | SI Trade |
13:10:46 - 30-May-25 |
| Sell* | 3 | $248.93 | Automatic Execution |
13:10:17 - 30-May-25 |
| Sell* | 2 | $248.76 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2 | $248.76 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 111 | $248.77 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 1 | $249.47 | Automatic Execution |
13:06:04 - 30-May-25 |
| Sell* | 2 | $249.56 | Automatic Execution |
12:39:27 - 30-May-25 |
| Unknown* | 0 | $249.65 | SI Trade |
12:26:11 - 30-May-25 |
| Unknown* | 0 | $249.60 | SI Trade |
12:02:35 - 30-May-25 |
| Unknown* | 30 | $249.51942 | Currency Conversion Negotiated Trade |
11:45:49 - 30-May-25 |
| Buy* | 5 | $249.55 | Automatic Execution |
11:10:40 - 30-May-25 |
| Buy* | 1 | $249.49 | Suspected BUY Trade |
08:36:10 - 30-May-25 |
| Unknown* | 0 | $249.19 | OTC Trade |
08:33:39 - 30-May-25 |
| Unknown* | 0 | $249.19 | SI Trade |
08:33:39 - 30-May-25 |
| Unknown* | 0 | $249.31 | SI Trade |
08:27:02 - 30-May-25 |
| Unknown* | 0 | $249.30 | SI Trade |
08:22:07 - 30-May-25 |
| Sell* | 1 | $249.14 | Automatic Execution |
08:07:36 - 30-May-25 |
| Unknown* | 0 | $249.79 | SI Trade |
08:05:11 - 30-May-25 |
| Buy* | 11 | $249.47 | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Unknown* | 1,045 | $249.72 | OTC Trade |
16:24:34 - 29-May-25 |
| Unknown* | 0 | $249.34 | SI Trade |
15:07:49 - 29-May-25 |
| Buy* | 9 | $249.34 | SI Trade |
15:07:46 - 29-May-25 |
| Buy* | 11 | $250.25 | Automatic Execution |
14:38:03 - 29-May-25 |