| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 289.46 | 289.46 | 289.46 | 289.46 | 0 |
| 15th Dec 2025 (Mon) | 289.87 | 290.95 | 289.40 | 289.46 | 2,731 |
| 12th Dec 2025 (Fri) | 293.02 | 293.02 | 288.46 | 288.46 | 321 |
| 11th Dec 2025 (Thu) | 289.00 | 290.68 | 289.00 | 290.68 | 426 |
| 10th Dec 2025 (Wed) | 288.83 | 289.06 | 288.00 | 289.06 | 742 |
| 9th Dec 2025 (Tue) | 290.73 | 290.73 | 288.20 | 289.14 | 5,143 |
| 8th Dec 2025 (Mon) | 290.11 | 290.63 | 288.60 | 288.775 | 4,416 |
| 5th Dec 2025 (Fri) | 289.99 | 290.75 | 289.64 | 289.64 | 1,704 |
| 4th Dec 2025 (Thu) | 288.90 | 289.44 | 288.65 | 288.91 | 995 |
| 3rd Dec 2025 (Wed) | 288.99 | 288.99 | 286.72 | 288.24 | 654 |
| 2nd Dec 2025 (Tue) | 287.69 | 287.71 | 286.73 | 286.73 | 187 |
| 1st Dec 2025 (Mon) | 286.27 | 287.45 | 286.14 | 287.36 | 1,054 |
| 28th Nov 2025 (Fri) | 287.32 | 287.77 | 286.79 | 287.69 | 419 |
| 27th Nov 2025 (Thu) | 286.64 | 286.64 | 286.36 | 286.63 | 877 |
| 26th Nov 2025 (Wed) | 285.38 | 287.04 | 285.00 | 287.04 | 738 |
| 25th Nov 2025 (Tue) | 281.29 | 282.52 | 280.55 | 282.52 | 337 |
| 24th Nov 2025 (Mon) | 279.29 | 281.19 | 278.31 | 281.05 | 661 |
| 21st Nov 2025 (Fri) | 275.81 | 276.67 | 274.50 | 276.24 | 1,471 |
| 20th Nov 2025 (Thu) | 282.53 | 283.69 | 280.50 | 280.50 | 2,176 |
| 19th Nov 2025 (Wed) | 279.01 | 280.83 | 278.69 | 278.95 | 1,262 |
| 18th Nov 2025 (Tue) | 279.47 | 280.25 | 277.88 | 279.35 | 96,027 |
| 17th Nov 2025 (Mon) | 283.88 | 285.88 | 282.68 | 283.46 | 1,655 |
| 14th Nov 2025 (Fri) | 284.17 | 284.25 | 281.43 | 285.415 | 917 |
| 13th Nov 2025 (Thu) | 289.58 | 289.58 | 286.63 | 286.63 | 859 |
| 12th Nov 2025 (Wed) | 289.12 | 289.56 | 288.83 | 289.03 | 839 |
| 11th Nov 2025 (Tue) | 286.86 | 287.48 | 286.86 | 287.48 | 744 |
| 10th Nov 2025 (Mon) | 285.28 | 287.15 | 285.28 | 285.42 | 424 |
| 7th Nov 2025 (Fri) | 283.73 | 283.73 | 280.20 | 280.38 | 1,277 |
| 6th Nov 2025 (Thu) | 285.81 | 286.13 | 283.27 | 283.27 | 1,606 |
| 5th Nov 2025 (Wed) | 283.52 | 285.74 | 283.41 | 285.74 | 953 |
| 4th Nov 2025 (Tue) | 286.00 | 286.45 | 283.80 | 285.62 | 7,836 |
| 3rd Nov 2025 (Mon) | 287.60 | 288.71 | 287.00 | 287.59 | 2,564 |
| 31st Oct 2025 (Fri) | 288.36 | 288.36 | 286.82 | 287.14 | 2,316 |
| 30th Oct 2025 (Thu) | 289.63 | 290.78 | 287.56 | 288.29 | 761 |
| 29th Oct 2025 (Wed) | 290.74 | 290.74 | 290.00 | 290.55 | 729 |
| 28th Oct 2025 (Tue) | 288.94 | 289.70 | 288.89 | 289.815 | 655 |
| 27th Oct 2025 (Mon) | 288.88 | 290.10 | 288.44 | 289.13 | 1,879 |
| 24th Oct 2025 (Fri) | 285.72 | 287.00 | 285.30 | 286.87 | 1,159 |
| 23rd Oct 2025 (Thu) | 283.55 | 284.37 | 283.00 | 284.27 | 1,615 |
| 22nd Oct 2025 (Wed) | 284.96 | 284.96 | 283.09 | 283.09 | 2,344 |
| 21st Oct 2025 (Tue) | 284.70 | 284.76 | 284.05 | 284.62 | 1,250 |
| 20th Oct 2025 (Mon) | 283.33 | 285.17 | 282.88 | 285.065 | 5,869 |
| 17th Oct 2025 (Fri) | 279.08 | 281.92 | 277.77 | 280.37 | 2,376 |
| 16th Oct 2025 (Thu) | 283.10 | 283.65 | 283.10 | 283.14 | 2,394 |