| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 235.26 | 235.48 | 233.50 | 236.15 | 861 |
| 1st Apr 2025 (Tue) | 234.83 | 235.84 | 233.00 | 235.67 | 4,737 |
| 31st Mar 2025 (Mon) | 232.86 | 234.01 | 231.47 | 232.645 | 8,342 |
| 28th Mar 2025 (Fri) | 237.90 | 238.22 | 235.00 | 235.11 | 3,843 |
| 27th Mar 2025 (Thu) | 239.31 | 240.11 | 238.39 | 239.69 | 2,659 |
| 26th Mar 2025 (Wed) | 242.17 | 242.17 | 240.15 | 240.31 | 3,748 |
| 25th Mar 2025 (Tue) | 241.15 | 242.52 | 240.80 | 242.08 | 1,892 |
| 24th Mar 2025 (Mon) | 240.83 | 241.70 | 240.48 | 241.21 | 6,950 |
| 21st Mar 2025 (Fri) | 238.47 | 238.61 | 236.63 | 238.05 | 3,879 |
| 20th Mar 2025 (Thu) | 240.57 | 240.76 | 237.77 | 239.285 | 7,513 |
| 19th Mar 2025 (Wed) | 237.74 | 239.41 | 237.74 | 239.34 | 6,588 |
| 18th Mar 2025 (Tue) | 239.31 | 240.00 | 237.36 | 238.185 | 5,722 |
| 17th Mar 2025 (Mon) | 236.40 | 239.00 | 236.31 | 238.76 | 11,404 |
| 14th Mar 2025 (Fri) | 233.61 | 236.80 | 233.61 | 236.42 | 5,317 |
| 13th Mar 2025 (Thu) | 233.99 | 235.20 | 233.11 | 233.01 | 3,609 |
| 12th Mar 2025 (Wed) | 234.85 | 237.00 | 233.48 | 235.91 | 7,124 |
| 11th Mar 2025 (Tue) | 236.25 | 236.54 | 233.00 | 233.73 | 16,518 |
| 10th Mar 2025 (Mon) | 240.14 | 241.12 | 236.44 | 236.665 | 2,953 |
| 7th Mar 2025 (Fri) | 240.65 | 240.98 | 239.39 | 238.555 | 5,454 |
| 6th Mar 2025 (Thu) | 241.95 | 243.05 | 240.50 | 242.415 | 18,022 |
| 5th Mar 2025 (Wed) | 241.37 | 242.65 | 240.24 | 240.29 | 11,069 |
| 4th Mar 2025 (Tue) | 241.63 | 241.86 | 237.12 | 237.21 | 5,022 |
| 3rd Mar 2025 (Mon) | 244.74 | 246.23 | 244.42 | 244.915 | 4,318 |
| 28th Feb 2025 (Fri) | 241.57 | 242.76 | 241.50 | 242.065 | 2,945 |
| 27th Feb 2025 (Thu) | 246.33 | 246.94 | 243.95 | 245.245 | 1,266 |
| 26th Feb 2025 (Wed) | 246.14 | 247.58 | 246.14 | 247.37 | 2,237 |
| 25th Feb 2025 (Tue) | 245.22 | 246.51 | 243.95 | 243.95 | 14,400 |
| 24th Feb 2025 (Mon) | 247.88 | 248.20 | 245.18 | 246.48 | 1,514 |
| 21st Feb 2025 (Fri) | 250.90 | 250.90 | 249.09 | 249.325 | 2,028 |
| 20th Feb 2025 (Thu) | 250.00 | 250.63 | 249.46 | 249.64 | 1,152 |
| 19th Feb 2025 (Wed) | 251.22 | 251.22 | 249.93 | 250.17 | 2,102 |
| 18th Feb 2025 (Tue) | 251.31 | 251.31 | 250.53 | 251.13 | 2,035 |
| 17th Feb 2025 (Mon) | 250.52 | 251.06 | 249.94 | 250.91 | 469 |
| 14th Feb 2025 (Fri) | 250.19 | 250.35 | 249.60 | 250.22 | 1,598 |
| 13th Feb 2025 (Thu) | 247.47 | 249.01 | 246.97 | 249.085 | 3,917 |
| 12th Feb 2025 (Wed) | 247.56 | 247.61 | 244.97 | 245.99 | 1,772 |
| 11th Feb 2025 (Tue) | 246.45 | 247.44 | 246.35 | 247.28 | 926 |
| 10th Feb 2025 (Mon) | 246.45 | 247.45 | 246.45 | 247.165 | 647 |
| 7th Feb 2025 (Fri) | 247.84 | 248.42 | 246.19 | 246.475 | 7,827 |
| 6th Feb 2025 (Thu) | 247.22 | 247.87 | 247.10 | 247.995 | 3,716 |
| 5th Feb 2025 (Wed) | 244.92 | 246.11 | 244.91 | 246.11 | 2,246 |
| 4th Feb 2025 (Tue) | 243.82 | 245.95 | 242.90 | 245.925 | 3,619 |
| 3rd Feb 2025 (Mon) | 240.69 | 243.83 | 240.69 | 243.725 | 12,988 |