| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 279.77 | 280.50 | 279.77 | 279.79 | 866 |
| 18th Sep 2025 (Thu) | 280.08 | 281.30 | 279.40 | 280.475 | 2,665 |
| 17th Sep 2025 (Wed) | 279.63 | 279.79 | 278.98 | 279.29 | 2,769 |
| 16th Sep 2025 (Tue) | 279.93 | 279.93 | 278.87 | 278.87 | 901 |
| 15th Sep 2025 (Mon) | 278.42 | 279.35 | 278.20 | 279.195 | 808 |
| 12th Sep 2025 (Fri) | 278.45 | 278.78 | 277.90 | 277.95 | 3,306 |
| 11th Sep 2025 (Thu) | 275.95 | 278.33 | 275.90 | 278.26 | 1,166 |
| 10th Sep 2025 (Wed) | 276.11 | 276.70 | 275.73 | 276.07 | 2,181 |
| 9th Sep 2025 (Tue) | 275.39 | 275.39 | 274.30 | 274.73 | 1,701 |
| 8th Sep 2025 (Mon) | 274.36 | 274.85 | 274.14 | 274.90 | 5,419 |
| 5th Sep 2025 (Fri) | 273.80 | 275.18 | 272.06 | 272.785 | 2,883 |
| 4th Sep 2025 (Thu) | 271.29 | 272.11 | 271.19 | 271.875 | 970 |
| 3rd Sep 2025 (Wed) | 270.16 | 271.29 | 269.84 | 270.805 | 2,196 |
| 2nd Sep 2025 (Tue) | 272.27 | 272.27 | 268.65 | 268.78 | 3,452 |
| 1st Sep 2025 (Mon) | 272.48 | 273.52 | 272.14 | 272.43 | 1,336 |
| 29th Aug 2025 (Fri) | 273.15 | 273.15 | 271.85 | 271.85 | 1,303 |
| 28th Aug 2025 (Thu) | 273.26 | 273.26 | 272.67 | 273.03 | 1,754 |
| 27th Aug 2025 (Wed) | 272.23 | 272.37 | 271.50 | 272.37 | 4,930 |
| 26th Aug 2025 (Tue) | 271.45 | 272.26 | 270.70 | 271.57 | 1,047 |
| 25th Aug 2025 (Mon) | 273.735 | 273.735 | 273.735 | 273.735 | 0 |
| 22nd Aug 2025 (Fri) | 268.77 | 273.80 | 268.77 | 273.735 | 5,563 |
| 21st Aug 2025 (Thu) | 269.65 | 269.73 | 268.63 | 269.49 | 2,493 |
| 20th Aug 2025 (Wed) | 269.96 | 270.89 | 268.39 | 269.50 | 1,494 |
| 19th Aug 2025 (Tue) | 271.60 | 271.99 | 271.21 | 271.40 | 907 |
| 18th Aug 2025 (Mon) | 271.64 | 272.70 | 271.00 | 271.41 | 865 |
| 15th Aug 2025 (Fri) | 272.64 | 272.64 | 271.45 | 271.60 | 843 |
| 14th Aug 2025 (Thu) | 271.28 | 271.86 | 270.51 | 270.80 | 1,456 |
| 13th Aug 2025 (Wed) | 270.66 | 272.26 | 270.66 | 271.40 | 3,708 |
| 12th Aug 2025 (Tue) | 267.84 | 269.70 | 267.35 | 269.675 | 1,598 |
| 11th Aug 2025 (Mon) | 268.70 | 268.70 | 267.48 | 267.61 | 1,194 |
| 8th Aug 2025 (Fri) | 266.81 | 267.96 | 266.81 | 267.64 | 713 |
| 7th Aug 2025 (Thu) | 266.90 | 268.15 | 266.15 | 266.10 | 1,343 |
| 6th Aug 2025 (Wed) | 265.36 | 265.57 | 264.39 | 265.57 | 1,125 |
| 5th Aug 2025 (Tue) | 265.24 | 265.26 | 263.40 | 263.88 | 1,359 |
| 4th Aug 2025 (Mon) | 262.16 | 264.35 | 262.04 | 263.98 | 2,863 |
| 1st Aug 2025 (Fri) | 263.51 | 264.62 | 259.66 | 260.53 | 2,275 |
| 31st Jul 2025 (Thu) | 267.88 | 268.43 | 265.80 | 265.95 | 2,587 |
| 30th Jul 2025 (Wed) | 267.10 | 267.25 | 266.26 | 266.26 | 3,723 |
| 29th Jul 2025 (Tue) | 267.21 | 268.00 | 266.34 | 266.195 | 1,087 |
| 28th Jul 2025 (Mon) | 269.37 | 269.40 | 267.42 | 267.42 | 5,993 |
| 25th Jul 2025 (Fri) | 267.86 | 268.54 | 267.30 | 267.73 | 370 |
| 24th Jul 2025 (Thu) | 268.70 | 268.78 | 268.22 | 268.54 | 3,013 |
| 23rd Jul 2025 (Wed) | 266.80 | 267.46 | 266.70 | 267.12 | 8,419 |
| 22nd Jul 2025 (Tue) | 264.44 | 265.17 | 263.56 | 264.91 | 7,335 |