| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 296.40 | 301.05 | 295.62 | 301.05 | 5,633 |
| 5th Feb 2026 (Thu) | 299.93 | 299.93 | 295.57 | 297.24 | 1,230 |
| 4th Feb 2026 (Wed) | 301.47 | 301.87 | 299.97 | 299.97 | 1,290 |
| 3rd Feb 2026 (Tue) | 303.16 | 303.37 | 300.65 | 300.77 | 1,763 |
| 2nd Feb 2026 (Mon) | 296.76 | 301.53 | 296.76 | 301.49 | 6,345 |
| 30th Jan 2026 (Fri) | 300.04 | 302.37 | 299.80 | 300.50 | 6,103 |
| 29th Jan 2026 (Thu) | 305.52 | 305.52 | 299.00 | 300.32 | 1,422 |
| 28th Jan 2026 (Wed) | 304.38 | 304.61 | 302.57 | 302.57 | 4,365 |
| 27th Jan 2026 (Tue) | 301.98 | 303.42 | 301.60 | 303.24 | 7,403 |
| 26th Jan 2026 (Mon) | 299.64 | 301.35 | 299.00 | 301.03 | 819 |
| 23rd Jan 2026 (Fri) | 300.50 | 300.50 | 298.32 | 299.19 | 9,967 |
| 22nd Jan 2026 (Thu) | 298.02 | 299.59 | 298.02 | 299.58 | 665 |
| 21st Jan 2026 (Wed) | 294.92 | 297.09 | 293.60 | 296.69 | 2,088 |
| 20th Jan 2026 (Tue) | 296.20 | 296.20 | 293.86 | 296.11 | 1,505 |
| 19th Jan 2026 (Mon) | 297.96 | 297.96 | 296.38 | 296.94 | 952 |
| 16th Jan 2026 (Fri) | 300.07 | 300.07 | 298.00 | 299.20 | 882 |
| 15th Jan 2026 (Thu) | 298.77 | 300.36 | 298.77 | 300.33 | 461 |
| 14th Jan 2026 (Wed) | 298.83 | 298.95 | 297.27 | 297.83 | 3,390 |
| 13th Jan 2026 (Tue) | 299.23 | 300.18 | 298.34 | 299.07 | 2,917 |
| 12th Jan 2026 (Mon) | 297.61 | 299.31 | 297.27 | 299.31 | 4,968 |
| 9th Jan 2026 (Fri) | 296.35 | 298.27 | 296.14 | 297.97 | 1,584 |
| 8th Jan 2026 (Thu) | 295.60 | 296.13 | 295.33 | 295.63 | 541 |
| 7th Jan 2026 (Wed) | 297.31 | 297.43 | 296.50 | 297.12 | 1,251 |
| 6th Jan 2026 (Tue) | 296.39 | 296.97 | 295.60 | 296.57 | 5,080 |
| 5th Jan 2026 (Mon) | 293.72 | 295.86 | 293.57 | 295.86 | 11,260 |
| 2nd Jan 2026 (Fri) | 292.53 | 294.76 | 292.05 | 292.61 | 4,975 |
| 1st Jan 2026 (Thu) | 292.385 | 292.385 | 292.385 | 292.385 | 0 |
| 31st Dec 2025 (Wed) | 292.43 | 293.37 | 292.00 | 292.385 | 1,333 |
| 30th Dec 2025 (Tue) | 292.76 | 293.64 | 292.76 | 293.42 | 2,868 |
| 29th Dec 2025 (Mon) | 295.28 | 295.28 | 292.59 | 292.71 | 2,793 |
| 26th Dec 2025 (Fri) | 293.02 | 293.02 | 293.02 | 293.02 | 0 |
| 25th Dec 2025 (Thu) | 293.02 | 293.02 | 293.02 | 293.02 | 0 |
| 24th Dec 2025 (Wed) | 293.41 | 293.64 | 292.36 | 293.02 | 923 |
| 23rd Dec 2025 (Tue) | 291.71 | 292.77 | 291.31 | 292.23 | 4,480 |
| 22nd Dec 2025 (Mon) | 290.40 | 291.39 | 290.37 | 291.42 | 2,578 |
| 19th Dec 2025 (Fri) | 288.55 | 289.65 | 287.70 | 289.64 | 2,176 |
| 18th Dec 2025 (Thu) | 285.95 | 288.89 | 285.95 | 288.75 | 5,017 |
| 17th Dec 2025 (Wed) | 288.04 | 288.66 | 285.88 | 285.88 | 569 |
| 16th Dec 2025 (Tue) | 286.57 | 289.13 | 286.02 | 287.47 | 554 |
| 15th Dec 2025 (Mon) | 289.87 | 290.95 | 289.40 | 289.46 | 2,731 |
| 12th Dec 2025 (Fri) | 293.02 | 293.02 | 288.46 | 288.46 | 321 |
| 11th Dec 2025 (Thu) | 289.00 | 290.68 | 289.00 | 290.68 | 426 |
| 10th Dec 2025 (Wed) | 288.83 | 289.06 | 288.00 | 289.06 | 742 |
| 9th Dec 2025 (Tue) | 290.73 | 290.73 | 288.20 | 289.14 | 5,143 |
| 8th Dec 2025 (Mon) | 290.11 | 290.63 | 288.60 | 288.775 | 4,416 |