| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 250.14 | 251.36 | 249.34 | 251.325 | 1,587 |
| 2nd Jun 2025 (Mon) | 248.43 | 249.53 | 248.33 | 249.505 | 5,260 |
| 30th May 2025 (Fri) | 249.20 | 249.56 | 248.59 | 249.295 | 333 |
| 29th May 2025 (Thu) | 251.88 | 252.23 | 249.47 | 249.47 | 2,470 |
| 28th May 2025 (Wed) | 249.74 | 250.32 | 249.08 | 249.08 | 2,182 |
| 27th May 2025 (Tue) | 248.96 | 249.84 | 248.58 | 249.775 | 2,175 |
| 26th May 2025 (Mon) | 245.75 | 245.75 | 245.75 | 245.75 | 0 |
| 23rd May 2025 (Fri) | 247.41 | 248.29 | 243.83 | 245.795 | 3,466 |
| 22nd May 2025 (Thu) | 247.02 | 248.23 | 246.50 | 247.28 | 2,567 |
| 21st May 2025 (Wed) | 249.90 | 250.59 | 249.18 | 250.59 | 1,353 |
| 20th May 2025 (Tue) | 250.39 | 250.88 | 250.34 | 250.52 | 830 |
| 19th May 2025 (Mon) | 248.11 | 250.09 | 247.60 | 250.22 | 3,699 |
| 16th May 2025 (Fri) | 249.00 | 249.70 | 248.76 | 249.125 | 3,940 |
| 15th May 2025 (Thu) | 247.40 | 248.22 | 247.03 | 248.435 | 1,698 |
| 14th May 2025 (Wed) | 248.16 | 248.64 | 247.57 | 248.14 | 1,114 |
| 13th May 2025 (Tue) | 245.37 | 247.40 | 244.98 | 248.14 | 3,288 |
| 12th May 2025 (Mon) | 244.91 | 246.10 | 244.91 | 245.195 | 1,723 |
| 9th May 2025 (Fri) | 240.65 | 241.21 | 240.22 | 240.34 | 2,515 |
| 8th May 2025 (Thu) | 240.00 | 240.90 | 239.07 | 240.355 | 1,947 |
| 7th May 2025 (Wed) | 239.36 | 239.76 | 238.23 | 238.405 | 1,087 |
| 6th May 2025 (Tue) | 239.64 | 240.66 | 238.00 | 239.53 | 2,852 |
| 5th May 2025 (Mon) | 240.15 | 240.15 | 240.15 | 240.15 | 0 |
| 2nd May 2025 (Fri) | 238.67 | 240.50 | 238.15 | 240.00 | 5,395 |
| 1st May 2025 (Thu) | 238.64 | 238.64 | 236.92 | 238.115 | 1,048 |
| 30th Apr 2025 (Wed) | 235.62 | 235.72 | 232.14 | 233.965 | 354 |
| 29th Apr 2025 (Tue) | 234.56 | 235.51 | 234.21 | 234.78 | 390 |
| 28th Apr 2025 (Mon) | 233.65 | 234.91 | 232.93 | 233.37 | 2,216 |
| 25th Apr 2025 (Fri) | 233.69 | 234.00 | 231.73 | 232.63 | 4,024 |
| 24th Apr 2025 (Thu) | 228.38 | 231.30 | 227.38 | 231.50 | 256 |
| 23rd Apr 2025 (Wed) | 228.98 | 232.18 | 228.72 | 229.805 | 4,878 |
| 22nd Apr 2025 (Tue) | 223.57 | 225.40 | 222.80 | 225.06 | 2,292 |
| 21st Apr 2025 (Mon) | 224.33 | 224.33 | 224.33 | 224.33 | 0 |
| 18th Apr 2025 (Fri) | 224.33 | 224.33 | 224.33 | 224.33 | 0 |
| 17th Apr 2025 (Thu) | 225.34 | 225.34 | 223.80 | 224.33 | 299 |
| 16th Apr 2025 (Wed) | 224.59 | 226.63 | 223.53 | 226.125 | 1,558 |
| 15th Apr 2025 (Tue) | 226.58 | 228.10 | 226.00 | 227.45 | 1,627 |
| 14th Apr 2025 (Mon) | 226.33 | 227.55 | 226.00 | 226.64 | 1,453 |
| 11th Apr 2025 (Fri) | 222.01 | 222.93 | 218.82 | 219.65 | 11,626 |
| 10th Apr 2025 (Thu) | 226.04 | 226.86 | 221.00 | 219.39 | 1,464 |
| 9th Apr 2025 (Wed) | 209.09 | 210.08 | 205.00 | 208.62 | 1,564 |
| 8th Apr 2025 (Tue) | 214.17 | 218.36 | 213.36 | 215.23 | 14,776 |
| 7th Apr 2025 (Mon) | 203.49 | 218.97 | 202.92 | 207.905 | 14,881 |
| 4th Apr 2025 (Fri) | 226.35 | 227.45 | 215.00 | 216.94 | 7,027 |