| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 265.01 | 265.10 | 264.42 | 264.42 | 3,079 |
| 17th Jul 2025 (Thu) | 263.05 | 263.90 | 262.55 | 263.90 | 2,115 |
| 16th Jul 2025 (Wed) | 261.40 | 262.49 | 261.30 | 261.71 | 1,954 |
| 15th Jul 2025 (Tue) | 263.96 | 264.57 | 262.55 | 262.55 | 1,944 |
| 14th Jul 2025 (Mon) | 261.56 | 262.90 | 261.56 | 263.05 | 568 |
| 11th Jul 2025 (Fri) | 263.50 | 263.50 | 262.40 | 262.71 | 3,260 |
| 10th Jul 2025 (Thu) | 263.42 | 263.84 | 263.30 | 263.84 | 774 |
| 9th Jul 2025 (Wed) | 262.24 | 263.43 | 261.96 | 262.70 | 6,015 |
| 8th Jul 2025 (Tue) | 262.45 | 262.66 | 261.85 | 261.785 | 1,562 |
| 7th Jul 2025 (Mon) | 262.42 | 262.94 | 262.42 | 262.445 | 2,366 |
| 4th Jul 2025 (Fri) | 263.11 | 263.27 | 262.17 | 262.72 | 1,312 |
| 3rd Jul 2025 (Thu) | 263.10 | 264.22 | 262.70 | 264.185 | 3,591 |
| 2nd Jul 2025 (Wed) | 262.55 | 263.37 | 261.00 | 262.07 | 16,294 |
| 1st Jul 2025 (Tue) | 261.08 | 262.31 | 260.50 | 260.95 | 5,623 |
| 30th Jun 2025 (Mon) | 261.27 | 261.34 | 260.29 | 260.53 | 3,699 |
| 27th Jun 2025 (Fri) | 259.96 | 260.58 | 259.80 | 260.60 | 737 |
| 26th Jun 2025 (Thu) | 257.67 | 258.46 | 257.64 | 258.25 | 978 |
| 25th Jun 2025 (Wed) | 257.22 | 257.22 | 256.41 | 256.41 | 776 |
| 24th Jun 2025 (Tue) | 256.64 | 257.82 | 255.94 | 256.81 | 1,656 |
| 23rd Jun 2025 (Mon) | 251.13 | 252.66 | 250.50 | 252.315 | 8,265 |
| 20th Jun 2025 (Fri) | 252.14 | 253.36 | 252.00 | 252.29 | 3,520 |
| 19th Jun 2025 (Thu) | 253.51 | 253.51 | 250.13 | 250.13 | 967 |
| 18th Jun 2025 (Wed) | 253.57 | 254.11 | 252.71 | 253.79 | 2,112 |
| 17th Jun 2025 (Tue) | 254.09 | 254.35 | 253.80 | 253.94 | 1,704 |
| 16th Jun 2025 (Mon) | 254.08 | 256.22 | 254.08 | 255.73 | 1,591 |
| 13th Jun 2025 (Fri) | 252.44 | 253.60 | 252.32 | 254.115 | 3,731 |
| 12th Jun 2025 (Thu) | 256.83 | 256.83 | 253.66 | 255.61 | 3,304 |
| 11th Jun 2025 (Wed) | 254.95 | 256.36 | 254.86 | 256.035 | 313 |
| 10th Jun 2025 (Tue) | 254.14 | 254.92 | 253.60 | 254.35 | 2,387 |
| 9th Jun 2025 (Mon) | 253.96 | 254.25 | 253.76 | 253.965 | 1,538 |
| 6th Jun 2025 (Fri) | 252.60 | 254.00 | 252.30 | 253.285 | 10,515 |
| 5th Jun 2025 (Thu) | 252.30 | 253.44 | 252.30 | 253.44 | 2,898 |
| 4th Jun 2025 (Wed) | 252.10 | 252.75 | 251.90 | 252.515 | 1,141 |
| 3rd Jun 2025 (Tue) | 250.14 | 251.36 | 249.34 | 251.325 | 1,587 |
| 2nd Jun 2025 (Mon) | 248.43 | 249.53 | 248.33 | 249.505 | 5,260 |
| 30th May 2025 (Fri) | 249.20 | 249.56 | 248.59 | 249.295 | 333 |
| 29th May 2025 (Thu) | 251.88 | 252.23 | 249.47 | 249.47 | 2,470 |
| 28th May 2025 (Wed) | 249.74 | 250.32 | 249.08 | 249.08 | 2,182 |
| 27th May 2025 (Tue) | 248.96 | 249.84 | 248.58 | 249.775 | 2,175 |
| 26th May 2025 (Mon) | 245.75 | 245.75 | 245.75 | 245.75 | 0 |
| 23rd May 2025 (Fri) | 247.41 | 248.29 | 243.83 | 245.795 | 3,466 |
| 22nd May 2025 (Thu) | 247.02 | 248.23 | 246.50 | 247.28 | 2,567 |
| 21st May 2025 (Wed) | 249.90 | 250.59 | 249.18 | 250.59 | 1,353 |