Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,127.00p SI Trade
 16:29:49 - 18-Jul-25
Unknown* 0 2,127.00p SI Trade
 16:22:25 - 18-Jul-25
Unknown* 0 2,119.69515p SI Trade
Currency Conversion
 15:12:39 - 18-Jul-25
Unknown* 0 2,118.83068p SI Trade
Currency Conversion
 15:12:07 - 18-Jul-25
Buy* 2 2,126.91p Suspected BUY Trade
 15:09:19 - 18-Jul-25
Unknown* 0 2,125.50p SI Trade
 14:38:40 - 18-Jul-25
Unknown* 0 2,121.00p SI Trade
 12:39:30 - 18-Jul-25
Unknown* 0 2,122.72082p SI Trade
Currency Conversion
 11:21:58 - 18-Jul-25
Unknown* 0 2,127.00p SI Trade
 09:21:44 - 18-Jul-25
Unknown* 0 2,122.00p SI Trade
 08:15:59 - 18-Jul-25
Unknown* 0 2,122.50p SI Trade
 08:15:20 - 18-Jul-25
Unknown* 0 2,130.00p SI Trade
 08:00:46 - 18-Jul-25
Unknown* 0 2,130.00p SI Trade
 08:00:46 - 18-Jul-25
Unknown* 0 2,103.00p SI Trade
 15:43:44 - 17-Jul-25
Unknown* 0 2,104.00p SI Trade
 15:27:47 - 17-Jul-25
Sell* 205 2,107.50p Automatic Execution
 14:57:46 - 17-Jul-25
Unknown* 0 2,114.51423p SI Trade
Currency Conversion
 14:44:12 - 17-Jul-25
Unknown* 0 2,105.50p SI Trade
 14:23:18 - 17-Jul-25
Sell* 2 2,098.00p SI Trade
 12:53:44 - 17-Jul-25
Unknown* 0 2,100.50p SI Trade
 12:22:19 - 17-Jul-25
Unknown* 0 2,101.50p SI Trade
 12:19:04 - 17-Jul-25
Unknown* 0 2,101.00p SI Trade
 12:10:50 - 17-Jul-25
Unknown* 0 2,109.74204p SI Trade
Currency Conversion
 10:46:31 - 17-Jul-25
Unknown* 0 2,110.60971p SI Trade
Currency Conversion
 09:20:18 - 17-Jul-25
Unknown* 0 2,110.60971p SI Trade
Currency Conversion
 09:17:10 - 17-Jul-25
Unknown* 0 2,109.74204p SI Trade
Currency Conversion
 09:11:39 - 17-Jul-25
Sell* 120 2,101.563p Negotiated Trade
 08:31:46 - 17-Jul-25
Unknown* 0 2,100.50p SI Trade
 08:14:33 - 17-Jul-25
Unknown* 0 2,101.00p SI Trade
 08:13:48 - 17-Jul-25
Unknown* 0 2,105.00p SI Trade
 08:04:54 - 17-Jul-25
Unknown* 0 2,106.00p SI Trade
 08:03:06 - 17-Jul-25
Unknown* 0 2,117.50p SI Trade
 08:00:41 - 17-Jul-25
Sell* 103 2,104.00p Automatic Execution
 15:54:10 - 16-Jul-25
Sell* 57 2,107.00p Automatic Execution
 15:54:03 - 16-Jul-25
Sell* 44 2,107.00p Automatic Execution
 15:54:02 - 16-Jul-25
Buy* 1 2,108.50p SI Trade
 15:49:43 - 16-Jul-25
Unknown* 0 2,110.1117p SI Trade
Currency Conversion
 14:47:37 - 16-Jul-25
Sell* 3 2,104.00p SI Trade
 14:46:02 - 16-Jul-25
Sell* 7 2,104.00p SI Trade
 14:45:52 - 16-Jul-25
Buy* 4 2,105.50p Suspected BUY Trade
 14:38:01 - 16-Jul-25
Buy* 104 2,111.50p Automatic Execution
 11:42:25 - 16-Jul-25
Buy* 4 2,115.00p Suspected BUY Trade
 11:28:12 - 16-Jul-25
Sell* 815 2,113.911p Ordinary
 10:36:27 - 16-Jul-25
Unknown* 0 2,114.44814p SI Trade
Currency Conversion
 10:09:52 - 16-Jul-25
Unknown* 0 2,109.00p SI Trade
 08:52:48 - 16-Jul-25
Unknown* 0 2,105.00p SI Trade
 08:13:16 - 16-Jul-25
Buy* 1 2,103.00p SI Trade
 08:11:33 - 16-Jul-25
Unknown* 1 2,103.00p SI Trade
 08:11:27 - 16-Jul-25
Unknown* 0 2,100.50p SI Trade
 08:08:49 - 16-Jul-25
Unknown* 0 2,100.57154p SI Trade
Currency Conversion
 08:04:06 - 16-Jul-25
Unknown* 1 2,103.00p SI Trade
 08:00:32 - 16-Jul-25
Unknown* 0 2,103.00p SI Trade
 08:00:32 - 16-Jul-25
Unknown* 0 2,103.00p SI Trade
 08:00:32 - 16-Jul-25
Unknown* 0 2,103.00p SI Trade
 08:00:32 - 16-Jul-25
Unknown* 0 2,103.00p SI Trade
 08:00:32 - 16-Jul-25
Buy* 103 2,101.00p Automatic Execution
 08:00:14 - 16-Jul-25
Sell* 1 2,105.50p Uncrossing Trade
 16:35:10 - 15-Jul-25
Unknown* 0 2,110.50p SI Trade
 16:13:03 - 15-Jul-25
Unknown* 0 2,110.00p SI Trade
 15:48:32 - 15-Jul-25
Unknown* 0 2,120.00p SI Trade
 14:24:01 - 15-Jul-25
Sell* 96 2,120.00p Automatic Execution
 14:01:27 - 15-Jul-25
Unknown* 0 2,122.50p SI Trade
 13:13:18 - 15-Jul-25
Sell* 6 2,121.00p SI Trade
 12:18:17 - 15-Jul-25
Unknown* 0 2,126.00p SI Trade
 11:10:21 - 15-Jul-25
Buy* 265 2,124.50p Automatic Execution
 10:42:45 - 15-Jul-25
Unknown* 0 2,126.00p SI Trade
 10:04:17 - 15-Jul-25
Buy* 2 2,127.00p SI Trade
 09:23:45 - 15-Jul-25
Buy* 1 2,127.50p SI Trade
 09:23:44 - 15-Jul-25
Unknown* 0 2,129.00p SI Trade
 08:14:50 - 15-Jul-25
Unknown* 0 2,129.00p SI Trade
 08:14:50 - 15-Jul-25
Unknown* 0 2,132.50p SI Trade
 08:02:20 - 15-Jul-25
Buy* 101 2,132.00p Automatic Execution
 08:01:01 - 15-Jul-25
Buy* 62 2,131.00p Automatic Execution
 08:00:41 - 15-Jul-25
Unknown* 0 2,133.50p SI Trade
 08:00:32 - 15-Jul-25
Unknown* 0 2,133.50p SI Trade
 08:00:32 - 15-Jul-25
Unknown* 0 2,133.50p SI Trade
 08:00:32 - 15-Jul-25
Buy* 101 2,130.50p Automatic Execution
 08:00:29 - 15-Jul-25
Sell* 491 2,123.00p SI Trade
 16:14:26 - 14-Jul-25
Unknown* 0 2,113.00p SI Trade
 13:49:53 - 14-Jul-25
Sell* 30 2,112.115p Negotiated Trade
 13:20:36 - 14-Jul-25
Unknown* 0 2,111.50p SI Trade
 12:10:14 - 14-Jul-25
Unknown* 0 2,098.00p SI Trade
 08:17:22 - 14-Jul-25
Unknown* 0 2,097.50p SI Trade
 08:16:44 - 14-Jul-25
Unknown* 0 2,100.00p SI Trade
 08:13:50 - 14-Jul-25
Unknown* 0 2,101.00p SI Trade
 08:11:32 - 14-Jul-25
Unknown* 0 2,098.00p SI Trade
 08:09:06 - 14-Jul-25
Unknown* 0 2,098.00p SI Trade
 08:09:06 - 14-Jul-25
Unknown* 0 2,097.50p SI Trade
 08:04:26 - 14-Jul-25
Unknown* 0 2,096.83562p SI Trade
Currency Conversion
 08:04:16 - 14-Jul-25
Unknown* 0 2,096.83562p SI Trade
Currency Conversion
 08:04:16 - 14-Jul-25
Unknown* 0 2,093.00p SI Trade
 08:00:51 - 14-Jul-25
Unknown* 0 2,094.00p SI Trade
 08:00:33 - 14-Jul-25
Unknown* 0 2,094.00p SI Trade
 08:00:33 - 14-Jul-25
Unknown* 0 2,094.00p SI Trade
 08:00:33 - 14-Jul-25
Unknown* 0 2,094.00p SI Trade
 08:00:33 - 14-Jul-25
Unknown* 0 2,094.00p SI Trade
 08:00:33 - 14-Jul-25
Sell* 4 2,083.50p SI Trade
 08:00:33 - 14-Jul-25
Unknown* 0 2,094.00p SI Trade
 08:00:33 - 14-Jul-25
Unknown* 0 2,109.00p SI Trade
 15:21:41 - 11-Jul-25
Sell* 115 2,103.06p Negotiated Trade
 14:49:52 - 11-Jul-25
Buy* 42 2,105.50p Automatic Execution
 14:47:59 - 11-Jul-25
Sell* 229 2,104.045p Negotiated Trade
 14:41:01 - 11-Jul-25
Unknown* 0 2,106.00p SI Trade
 14:20:55 - 11-Jul-25
Unknown* 0 2,108.50p SI Trade
 14:20:55 - 11-Jul-25
Unknown* 0 2,105.50p SI Trade
 13:25:26 - 11-Jul-25
Unknown* 0 2,106.50p SI Trade
 13:15:46 - 11-Jul-25
Unknown* 0 2,107.00p SI Trade
 12:55:10 - 11-Jul-25
Unknown* 0 2,097.50p SI Trade
 11:49:27 - 11-Jul-25
Unknown* 0 2,091.32706p SI Trade
Currency Conversion
 11:46:47 - 11-Jul-25
Unknown* 1 2,091.32706p SI Trade
Currency Conversion
 11:46:41 - 11-Jul-25
Buy* 190 2,097.317p Suspected BUY Trade
 11:30:25 - 11-Jul-25
Buy* 1 2,105.00p SI Trade
 10:03:08 - 11-Jul-25
Buy* 400 2,107.652p Suspected BUY Trade
 09:28:10 - 11-Jul-25
Unknown* 0 2,111.00p SI Trade
 09:06:46 - 11-Jul-25
Unknown* 0 2,115.00p SI Trade
 08:20:11 - 11-Jul-25
Unknown* 0 2,116.50p SI Trade
 08:15:28 - 11-Jul-25
Unknown* 0 2,115.50p SI Trade
 08:14:40 - 11-Jul-25
Unknown* 1 2,120.17592p SI Trade
Currency Conversion
 08:04:16 - 11-Jul-25
Unknown* 0 2,124.50p SI Trade
 08:00:32 - 11-Jul-25
Unknown* 0 2,124.50p SI Trade
 08:00:32 - 11-Jul-25
Unknown* 0 2,124.50p SI Trade
 08:00:32 - 11-Jul-25
Sell* 21 2,123.50p Automatic Execution
 16:27:49 - 10-Jul-25
Unknown* 0 2,129.59645p SI Trade
Currency Conversion
 16:07:11 - 10-Jul-25
Unknown* 0 2,127.50p SI Trade
 16:05:57 - 10-Jul-25
Buy* 243 2,129.00p Automatic Execution
 15:41:10 - 10-Jul-25
Unknown* 0 2,131.50p SI Trade
 15:25:21 - 10-Jul-25
Unknown* 0 2,134.00p SI Trade
 14:59:07 - 10-Jul-25
Unknown* 0 2,137.00p SI Trade
 13:40:43 - 10-Jul-25
Sell* 25 2,135.50p Automatic Execution
 11:23:19 - 10-Jul-25
Buy* 5 2,137.925p Suspected BUY Trade
 11:16:15 - 10-Jul-25
Buy* 24 2,137.206p Suspected BUY Trade
 11:16:15 - 10-Jul-25
Unknown* 0 2,136.92798p SI Trade
Currency Conversion
 10:01:58 - 10-Jul-25
Unknown* 0 2,136.49672p SI Trade
Currency Conversion
 09:03:18 - 10-Jul-25
Unknown* 0 2,136.49672p SI Trade
Currency Conversion
 09:03:16 - 10-Jul-25
Buy* 229 2,138.50p Automatic Execution
 08:51:52 - 10-Jul-25
Buy* 167 2,140.50p Automatic Execution
 08:27:49 - 10-Jul-25
Unknown* 0 2,143.39699p SI Trade
Currency Conversion
 08:14:53 - 10-Jul-25
Unknown* 0 2,143.00p SI Trade
 08:14:06 - 10-Jul-25
Unknown* 0 2,142.50p SI Trade
 08:13:32 - 10-Jul-25
Unknown* 0 2,146.50p SI Trade
 08:08:16 - 10-Jul-25
Unknown* 0 2,155.00p SI Trade
 08:02:05 - 10-Jul-25
Unknown* 0 2,137.00p SI Trade
 16:15:14 - 09-Jul-25
Unknown* 0 2,137.50p SI Trade
 15:05:01 - 09-Jul-25
Unknown* 0 2,139.50p SI Trade
 14:52:19 - 09-Jul-25
Unknown* 0 2,138.50p SI Trade
 14:28:36 - 09-Jul-25
Unknown* 0 2,135.50p SI Trade
 14:26:45 - 09-Jul-25
Buy* 46 2,135.851p Suspected BUY Trade
 13:55:19 - 09-Jul-25
Unknown* 0 2,136.00p SI Trade
 13:42:18 - 09-Jul-25
Sell* 1 2,133.00p SI Trade
 13:41:32 - 09-Jul-25
Unknown* 0 2,140.24209p SI Trade
Currency Conversion
 11:23:43 - 09-Jul-25
Unknown* 0 2,120.00p SI Trade
 08:25:14 - 09-Jul-25
Buy* 1 2,115.50p SI Trade
 08:14:45 - 09-Jul-25
Unknown* 0 2,115.50p SI Trade
 08:10:48 - 09-Jul-25
Unknown* 0 2,116.00p SI Trade
 08:10:14 - 09-Jul-25
Buy* 1 2,117.50p SI Trade
 08:06:31 - 09-Jul-25
Unknown* 0 2,117.50p SI Trade
 08:05:31 - 09-Jul-25
Unknown* 0 2,118.50p SI Trade
 08:00:40 - 09-Jul-25
Buy* 4,000 2,109.50p SI Trade
 16:27:03 - 08-Jul-25
Buy* 340 2,108.181p Suspected BUY Trade
 16:01:29 - 08-Jul-25
Unknown* 0 2,108.50p SI Trade
 15:56:41 - 08-Jul-25
Buy* 600 2,109.919p Suspected BUY Trade
 15:51:28 - 08-Jul-25
Buy* 1,000 2,110.772p Suspected BUY Trade
 15:49:34 - 08-Jul-25
Buy* 2,651 2,113.00p SI Trade
 14:57:30 - 08-Jul-25
Buy* 7 2,108.00p Automatic Execution
 14:34:28 - 08-Jul-25
Unknown* 0 2,098.50p SI Trade
 10:19:58 - 08-Jul-25
Buy* 3 2,098.00p SI Trade
 10:19:49 - 08-Jul-25
Unknown* 0 2,094.00p SI Trade
 09:20:40 - 08-Jul-25
Unknown* 0 2,096.00p SI Trade
 08:18:51 - 08-Jul-25
Sell* 3 2,096.00p SI Trade
 08:05:26 - 08-Jul-25
Unknown* 0 2,098.00p SI Trade
 08:05:20 - 08-Jul-25
Unknown* 0 2,103.50p SI Trade
 08:01:56 - 08-Jul-25
Unknown* 0 2,103.50p SI Trade
 08:01:56 - 08-Jul-25
Unknown* 0 2,103.50p SI Trade
 08:01:56 - 08-Jul-25
Unknown* 0 2,090.50p SI Trade
 15:59:01 - 07-Jul-25
Buy* 4,500 2,091.50p SI Trade
 15:05:09 - 07-Jul-25
Sell* 82 2,083.00p Negotiated Trade
 13:59:47 - 07-Jul-25
Unknown* 1 2,094.29063p SI Trade
Currency Conversion
 13:31:43 - 07-Jul-25
Buy* 3 2,089.50p Automatic Execution
 10:31:10 - 07-Jul-25
Unknown* 0 2,089.00p SI Trade
 10:12:25 - 07-Jul-25
Unknown* 0 2,089.00p SI Trade
 10:12:21 - 07-Jul-25
Unknown* 0 2,086.00p SI Trade
 09:47:40 - 07-Jul-25
Unknown* 0 2,084.50p SI Trade
 09:31:07 - 07-Jul-25
Unknown* 0 2,082.50p SI Trade
 08:37:45 - 07-Jul-25
Unknown* 0 2,083.00p SI Trade
 08:37:44 - 07-Jul-25
Unknown* 0 2,082.50p SI Trade
 08:37:44 - 07-Jul-25
Unknown* 0 2,081.50p SI Trade
 08:28:05 - 07-Jul-25
Unknown* 0 2,083.50p SI Trade
 08:18:00 - 07-Jul-25
Unknown* 0 2,084.00p SI Trade
 08:12:55 - 07-Jul-25
Unknown* 0 2,084.50p SI Trade
 08:10:24 - 07-Jul-25
Unknown* 0 2,084.50p SI Trade
 08:10:15 - 07-Jul-25
Unknown* 0 2,084.50p SI Trade
 08:09:33 - 07-Jul-25
Unknown* 0 2,085.65437p SI Trade
Currency Conversion
 08:06:34 - 07-Jul-25
Unknown* 0 2,085.50p SI Trade
 08:06:23 - 07-Jul-25
Unknown* 0 2,085.50p SI Trade
 08:06:19 - 07-Jul-25
Unknown* 0 2,085.00p SI Trade
 08:06:06 - 07-Jul-25
Buy* 1 2,085.00p SI Trade
 08:06:01 - 07-Jul-25
Unknown* 0 2,086.00p SI Trade
 08:05:57 - 07-Jul-25
Unknown* 0 2,085.50p SI Trade
 08:05:39 - 07-Jul-25
Unknown* 0 2,086.518p SI Trade
Currency Conversion
 08:05:29 - 07-Jul-25
Unknown* 0 2,085.00p SI Trade
 08:05:05 - 07-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48