Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,347.00p SI Trade
 15:52:09 - 15-Dec-25
Unknown* 2 2,345.66442p SI Trade
Currency Conversion
 15:32:23 - 15-Dec-25
Unknown* 0 2,345.50p SI Trade
 15:30:32 - 15-Dec-25
Unknown* 4 2,344.34663p SI Trade
Currency Conversion
 15:28:15 - 15-Dec-25
Unknown* 0 2,349.50p SI Trade
 14:40:26 - 15-Dec-25
Sell* 510 2,343.00p Result of RFQ
 12:09:25 - 15-Dec-25
Buy* 121 2,344.72p Suspected BUY Trade
 11:57:10 - 15-Dec-25
Buy* 14 2,344.70p Suspected BUY Trade
 11:57:10 - 15-Dec-25
Buy* 17 2,344.715p Suspected BUY Trade
 11:57:10 - 15-Dec-25
Buy* 257 2,344.556p Suspected BUY Trade
 11:57:09 - 15-Dec-25
Buy* 219 2,344.644p Suspected BUY Trade
 11:57:08 - 15-Dec-25
Unknown* 104,395 2,343.46811p Currency Conversion
OTC Trade
 11:02:12 - 15-Dec-25
Buy* 34 2,338.556p Suspected BUY Trade
 10:32:03 - 15-Dec-25
Unknown* 54,489 2,339.51474p Currency Conversion
OTC Trade
 10:08:08 - 15-Dec-25
Unknown* 0 2,334.50p SI Trade
 10:04:35 - 15-Dec-25
Unknown* 0 2,335.50p SI Trade
 09:31:40 - 15-Dec-25
Unknown* 0 2,337.00p SI Trade
 08:52:17 - 15-Dec-25
Unknown* 0 2,331.00p SI Trade
 08:25:09 - 15-Dec-25
Unknown* 0 2,332.92579p SI Trade
Currency Conversion
 08:23:57 - 15-Dec-25
Unknown* 0 2,331.00p SI Trade
 08:23:32 - 15-Dec-25
Unknown* 0 2,326.50p SI Trade
 08:18:30 - 15-Dec-25
Unknown* 0 2,327.00p SI Trade
 08:18:23 - 15-Dec-25
Unknown* 0 2,322.50p SI Trade
 08:18:09 - 15-Dec-25
Unknown* 0 2,322.50p SI Trade
 08:17:46 - 15-Dec-25
Unknown* 0 2,322.50p SI Trade
 08:17:23 - 15-Dec-25
Unknown* 0 2,325.50p SI Trade
 08:16:04 - 15-Dec-25
Unknown* 0 2,328.00p SI Trade
 08:12:32 - 15-Dec-25
Sell* 128 2,324.938p Negotiated Trade
 08:08:47 - 15-Dec-25
Unknown* 0 2,328.00p SI Trade
 08:05:15 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:05:06 - 15-Dec-25
Sell* 8 2,325.50p Automatic Execution
 08:04:31 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:04:01 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:03:00 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:00:58 - 15-Dec-25
Unknown* 0 2,323.50p SI Trade
 08:00:46 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:00:46 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:00:46 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:00:46 - 15-Dec-25
Unknown* 0 2,323.50p SI Trade
 08:00:46 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:00:46 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:00:46 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:00:46 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:00:46 - 15-Dec-25
Unknown* 0 2,327.50p SI Trade
 08:00:46 - 15-Dec-25
Sell* 225 2,324.09p Negotiated Trade
 08:00:27 - 15-Dec-25
Unknown* 0 2,327.21537p SI Trade
Currency Conversion
 08:00:02 - 15-Dec-25
Unknown* 0 2,329.85095p SI Trade
Currency Conversion
 08:00:02 - 15-Dec-25
Buy* 16 2,316.50p Suspected BUY Trade
 16:35:26 - 12-Dec-25
Unknown* 0 2,308.36207p SI Trade
Currency Conversion
 16:21:48 - 12-Dec-25
Buy* 16 2,317.00p Result of RFQ
 16:15:21 - 12-Dec-25
Unknown* 0 2,310.55259p SI Trade
Currency Conversion
 15:58:56 - 12-Dec-25
Unknown* 0 2,315.80982p SI Trade
Currency Conversion
 15:33:30 - 12-Dec-25
Unknown* 0 2,317.12412p SI Trade
Currency Conversion
 15:31:58 - 12-Dec-25
Unknown* 0 2,319.31464p SI Trade
Currency Conversion
 15:28:19 - 12-Dec-25
Unknown* 0 2,325.44807p SI Trade
Currency Conversion
 15:09:25 - 12-Dec-25
Unknown* 0 2,327.20048p SI Trade
Currency Conversion
 13:20:33 - 12-Dec-25
Unknown* 0 2,328.95289p SI Trade
Currency Conversion
 12:03:10 - 12-Dec-25
Buy* 1,072 2,330.399p Ordinary
 11:39:23 - 12-Dec-25
Buy* 214 2,332.318p Ordinary
 11:13:43 - 12-Dec-25
Unknown* 0 2,334.21012p SI Trade
Currency Conversion
 10:12:41 - 12-Dec-25
Unknown* 0 2,332.01961p SI Trade
Currency Conversion
 09:22:24 - 12-Dec-25
Unknown* 0 2,339.50p SI Trade
 08:24:46 - 12-Dec-25
Unknown* 0 2,338.50p SI Trade
 08:19:39 - 12-Dec-25
Unknown* 0 2,339.00p SI Trade
 08:19:11 - 12-Dec-25
Unknown* 0 2,339.00p SI Trade
 08:17:56 - 12-Dec-25
Unknown* 0 2,339.50p SI Trade
 08:16:16 - 12-Dec-25
Sell* 10 2,331.50p SI Trade
 08:09:19 - 12-Dec-25
Unknown* 0 2,329.39099p SI Trade
Currency Conversion
 08:05:04 - 12-Dec-25
Unknown* 0 2,329.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 2,329.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 2,329.8291p SI Trade
Currency Conversion
 08:00:11 - 12-Dec-25
Unknown* 0 2,329.8291p SI Trade
Currency Conversion
 08:00:11 - 12-Dec-25
Unknown* 0 2,329.8291p SI Trade
Currency Conversion
 08:00:11 - 12-Dec-25
Unknown* 0 2,325.44807p SI Trade
Currency Conversion
 08:00:11 - 12-Dec-25
Unknown* 0 2,319.00p SI Trade
 16:19:51 - 11-Dec-25
Unknown* 0 2,321.50p SI Trade
 16:02:00 - 11-Dec-25
Buy* 4 2,322.00p SI Trade
 15:39:26 - 11-Dec-25
Unknown* 0 2,321.00p SI Trade
 15:09:24 - 11-Dec-25
Unknown* 0 2,319.92911p SI Trade
Currency Conversion
 15:09:18 - 11-Dec-25
Unknown* 0 2,316.86852p SI Trade
Currency Conversion
 14:52:09 - 11-Dec-25
Buy* 344 2,319.413p Ordinary
 14:49:06 - 11-Dec-25
Unknown* 0 2,309.87288p SI Trade
Currency Conversion
 13:28:39 - 11-Dec-25
Unknown* 0 2,310.74734p SI Trade
Currency Conversion
 13:10:39 - 11-Dec-25
Unknown* 0 2,310.00p SI Trade
 12:09:13 - 11-Dec-25
Unknown* 0 2,307.24952p SI Trade
Currency Conversion
 12:09:11 - 11-Dec-25
Unknown* 0 2,307.00p SI Trade
 09:39:33 - 11-Dec-25
Unknown* 0 2,297.50p SI Trade
 08:15:28 - 11-Dec-25
Unknown* 0 2,298.00p SI Trade
 08:15:18 - 11-Dec-25
Unknown* 0 2,298.00p SI Trade
 08:14:10 - 11-Dec-25
Unknown* 1 2,294.13269p SI Trade
Currency Conversion
 08:04:20 - 11-Dec-25
Unknown* 0 2,302.00p SI Trade
 08:00:33 - 11-Dec-25
Unknown* 0 2,302.00p SI Trade
 08:00:33 - 11-Dec-25
Unknown* 0 2,302.00p SI Trade
 08:00:33 - 11-Dec-25
Unknown* 0 2,302.00p SI Trade
 08:00:33 - 11-Dec-25
Unknown* 0 2,297.00p SI Trade
 15:58:28 - 10-Dec-25
Unknown* 0 2,296.15386p SI Trade
Currency Conversion
 15:58:00 - 10-Dec-25
Unknown* 0 2,296.5908p SI Trade
Currency Conversion
 15:52:05 - 10-Dec-25
Buy* 943 2,297.50p SI Trade
 15:13:32 - 10-Dec-25
Buy* 3 2,297.41p Suspected BUY Trade
 15:05:31 - 10-Dec-25
Unknown* 0 2,298.33859p SI Trade
Currency Conversion
 14:27:54 - 10-Dec-25
Unknown* 0 2,297.50p SI Trade
 13:49:44 - 10-Dec-25
Buy* 17 2,297.00p Automatic Execution
 13:49:43 - 10-Dec-25
Unknown* 0 2,297.00p SI Trade
 13:49:42 - 10-Dec-25
Buy* 391 2,295.50p Automatic Execution
 13:47:45 - 10-Dec-25
Unknown* 0 2,299.21248p SI Trade
Currency Conversion
 13:17:57 - 10-Dec-25
Unknown* 0 2,295.27996p SI Trade
Currency Conversion
 12:13:17 - 10-Dec-25
Unknown* 0 2,294.00p SI Trade
 12:13:01 - 10-Dec-25
Buy* 5 2,294.604p Suspected BUY Trade
 11:04:50 - 10-Dec-25
Unknown* 0 2,298.50p SI Trade
 09:49:47 - 10-Dec-25
Unknown* 0 2,294.50p SI Trade
 08:14:35 - 10-Dec-25
Unknown* 0 2,296.00p SI Trade
 08:13:58 - 10-Dec-25
Unknown* 0 2,293.50p SI Trade
 08:13:46 - 10-Dec-25
Unknown* 0 2,296.00p SI Trade
 08:13:46 - 10-Dec-25
Unknown* 0 2,297.00p SI Trade
 08:13:37 - 10-Dec-25
Unknown* 0 2,297.50p SI Trade
 08:10:56 - 10-Dec-25
Buy* 3 2,297.50p SI Trade
 08:00:36 - 10-Dec-25
Buy* 4 2,297.50p SI Trade
 08:00:36 - 10-Dec-25
Buy* 8 2,297.50p Automatic Execution
 08:00:35 - 10-Dec-25
Unknown* 0 2,297.50p SI Trade
 08:00:34 - 10-Dec-25
Unknown* 0 2,297.50p SI Trade
 08:00:34 - 10-Dec-25
Unknown* 0 2,297.50p SI Trade
 08:00:34 - 10-Dec-25
Buy* 132 2,309.498p Suspected BUY Trade
 16:12:45 - 09-Dec-25
Unknown* 696 2,305.45534p SI Trade
Currency Conversion
 16:00:41 - 09-Dec-25
Sell* 1 2,305.59p Negotiated Trade
 15:18:28 - 09-Dec-25
Buy* 1 2,307.44p Suspected BUY Trade
 15:12:37 - 09-Dec-25
Unknown* 0 2,305.45534p SI Trade
Currency Conversion
 14:44:08 - 09-Dec-25
Buy* 868 2,302.275p Suspected BUY Trade
 14:12:31 - 09-Dec-25
Unknown* 0 2,303.2709p SI Trade
Currency Conversion
 13:52:56 - 09-Dec-25
Unknown* 0 2,303.00p SI Trade
 13:52:50 - 09-Dec-25
Unknown* 0 2,307.63978p SI Trade
Currency Conversion
 10:52:19 - 09-Dec-25
Buy* 163 2,307.00p SI Trade
 10:23:54 - 09-Dec-25
Unknown* 0 2,314.50p SI Trade
 08:20:00 - 09-Dec-25
Unknown* 0 2,314.00p SI Trade
 08:15:12 - 09-Dec-25
Unknown* 0 2,312.00p SI Trade
 08:13:44 - 09-Dec-25
Unknown* 0 2,311.50p SI Trade
 08:12:55 - 09-Dec-25
Sell* 1 2,308.50p SI Trade
 08:11:38 - 09-Dec-25
Sell* 425 2,307.00p Automatic Execution
 08:07:47 - 09-Dec-25
Unknown* 0 2,306.00p SI Trade
 08:02:37 - 09-Dec-25
Sell* 426 2,302.50p Automatic Execution
 08:01:38 - 09-Dec-25
Buy* 274 2,301.50p Automatic Execution
 08:01:00 - 09-Dec-25
Unknown* 0 2,303.50p SI Trade
 08:00:39 - 09-Dec-25
Unknown* 0 2,303.50p SI Trade
 08:00:39 - 09-Dec-25
Unknown* 0 2,303.50p SI Trade
 08:00:39 - 09-Dec-25
Sell* 2 2,303.50p SI Trade
 08:00:39 - 09-Dec-25
Unknown* 0 2,303.50p SI Trade
 08:00:39 - 09-Dec-25
Sell* 9,233 2,294.00p Uncrossing Trade
 16:35:26 - 08-Dec-25
Unknown* 0 2,292.42349p SI Trade
Currency Conversion
 16:05:00 - 08-Dec-25
Unknown* 0 2,291.50p SI Trade
 16:04:55 - 08-Dec-25
Unknown* 0 2,293.00p SI Trade
 15:59:53 - 08-Dec-25
Unknown* 0 2,293.00p SI Trade
 15:59:53 - 08-Dec-25
Sell* 1 2,295.075p Negotiated Trade
 15:09:24 - 08-Dec-25
Unknown* 0 2,300.50p SI Trade
 14:35:29 - 08-Dec-25
Unknown* 0 2,298.53895p SI Trade
Currency Conversion
 14:35:26 - 08-Dec-25
Unknown* 0 2,299.50p SI Trade
 14:05:39 - 08-Dec-25
Buy* 217 2,301.725p Suspected BUY Trade
 13:05:34 - 08-Dec-25
Sell* 94 2,300.00p Automatic Execution
 12:07:27 - 08-Dec-25
Unknown* 0 2,301.00p SI Trade
 11:58:46 - 08-Dec-25
Unknown* 0 2,296.79167p SI Trade
Currency Conversion
 11:58:25 - 08-Dec-25
Unknown* 29 2,298.10213p SI Trade
Currency Conversion
 10:29:52 - 08-Dec-25
Unknown* 0 2,293.29713p SI Trade
Currency Conversion
 09:22:32 - 08-Dec-25
Unknown* 0 2,297.22849p SI Trade
Currency Conversion
 08:33:22 - 08-Dec-25
Unknown* 7 2,296.35485p SI Trade
Currency Conversion
 08:27:00 - 08-Dec-25
Unknown* 0 2,302.00p SI Trade
 08:20:37 - 08-Dec-25
Unknown* 0 2,298.97577p SI Trade
Currency Conversion
 08:19:30 - 08-Dec-25
Unknown* 0 2,303.50p SI Trade
 08:17:11 - 08-Dec-25
Unknown* 0 2,302.50p SI Trade
 08:16:49 - 08-Dec-25
Unknown* 0 2,299.50p SI Trade
 08:15:03 - 08-Dec-25
Unknown* 0 2,301.00p SI Trade
 08:10:51 - 08-Dec-25
Unknown* 0 2,300.50p SI Trade
 08:09:14 - 08-Dec-25
Unknown* 11 2,298.53895p SI Trade
Currency Conversion
 08:05:06 - 08-Dec-25
Unknown* 7 2,298.10213p SI Trade
Currency Conversion
 08:05:03 - 08-Dec-25
Unknown* 0 2,300.00p SI Trade
 08:04:17 - 08-Dec-25
Unknown* 0 2,297.22849p SI Trade
Currency Conversion
 08:04:00 - 08-Dec-25
Unknown* 0 2,297.22849p SI Trade
Currency Conversion
 08:04:00 - 08-Dec-25
Unknown* 0 2,295.0444p SI Trade
Currency Conversion
 08:04:00 - 08-Dec-25
Unknown* 0 2,297.22849p SI Trade
Currency Conversion
 08:04:00 - 08-Dec-25
Unknown* 0 2,297.22849p SI Trade
Currency Conversion
 08:04:00 - 08-Dec-25
Unknown* 0 2,302.50p SI Trade
 08:01:19 - 08-Dec-25
Unknown* 0 2,300.50p SI Trade
 08:00:34 - 08-Dec-25
Buy* 1 2,300.50p Automatic Execution
 08:00:33 - 08-Dec-25
Unknown* 0 2,300.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,300.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,300.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,300.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,300.00p SI Trade
 08:00:31 - 08-Dec-25
Unknown* 0 2,300.00p SI Trade
 08:00:31 - 08-Dec-25
Sell* 645 2,296.898p Ordinary
 16:29:44 - 05-Dec-25
Buy* 76 2,297.00p Automatic Execution
 16:29:04 - 05-Dec-25
Unknown* 0 2,304.50p SI Trade
 15:09:02 - 05-Dec-25
Unknown* 0 2,306.01098p SI Trade
Currency Conversion
 14:16:51 - 05-Dec-25
Unknown* 0 2,303.50p SI Trade
 14:16:44 - 05-Dec-25
Unknown* 0 2,307.00p SI Trade
 11:58:45 - 05-Dec-25
Buy* 433 2,305.435p Suspected BUY Trade
 11:57:04 - 05-Dec-25
Buy* 433 2,305.387p Suspected BUY Trade
 11:54:36 - 05-Dec-25
Sell* 76 2,305.00p Automatic Execution
 11:32:05 - 05-Dec-25
Unknown* 0 2,307.00p SI Trade
 11:12:49 - 05-Dec-25
Unknown* 0 2,308.19553p SI Trade
Currency Conversion
 11:12:36 - 05-Dec-25
Buy* 8 2,304.50p Automatic Execution
 08:49:10 - 05-Dec-25
Unknown* 0 2,305.00p SI Trade
 08:23:43 - 05-Dec-25
Unknown* 0 2,305.50p SI Trade
 08:16:54 - 05-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28