| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 2,375 |
| 1st Apr 2025 (Tue) | 1,941.40 | 1,947.80 | 1,935.00 | 1,949.00 | 482 |
| 31st Mar 2025 (Mon) | 1,929.40 | 1,929.40 | 1,922.20 | 1,924.80 | 5,067 |
| 28th Mar 2025 (Fri) | 1,954.40 | 1,958.40 | 1,954.40 | 1,958.60 | 1,271 |
| 27th Mar 2025 (Thu) | 1,966.00 | 1,967.60 | 1,966.00 | 1,967.70 | 1,947 |
| 26th Mar 2025 (Wed) | 1,987.60 | 1,987.60 | 1,987.60 | 1,975.20 | 21 |
| 25th Mar 2025 (Tue) | 1,969.80 | 1,986.60 | 1,969.80 | 1,986.60 | 521 |
| 24th Mar 2025 (Mon) | 1,974.20 | 1,974.20 | 1,969.80 | 1,969.80 | 4,739 |
| 21st Mar 2025 (Fri) | 1,967.40 | 1,970.20 | 1,967.40 | 1,975.60 | 11,276 |
| 20th Mar 2025 (Thu) | 1,974.20 | 1,979.40 | 1,974.20 | 1,981.40 | 5,397 |
| 19th Mar 2025 (Wed) | 2,011.00 | 2,011.00 | 2,008.00 | 2,012.25 | 2,092 |
| 18th Mar 2025 (Tue) | 1,979.70 | 2,008.00 | 1,979.70 | 2,008.00 | 301 |
| 17th Mar 2025 (Mon) | 1,972.60 | 1,978.60 | 1,972.60 | 1,979.70 | 240 |
| 14th Mar 2025 (Fri) | 1,916.00 | 1,965.40 | 1,916.00 | 1,965.40 | 2,849 |
| 13th Mar 2025 (Thu) | 1,922.00 | 1,937.80 | 1,921.20 | 1,924.80 | 17,299 |
| 12th Mar 2025 (Wed) | 1,934.60 | 1,945.00 | 1,934.60 | 1,945.00 | 18,933 |
| 11th Mar 2025 (Tue) | 1,938.20 | 1,938.20 | 1,921.00 | 1,921.00 | 2,068 |
| 10th Mar 2025 (Mon) | 1,964.80 | 1,964.80 | 1,939.40 | 1,940.40 | 11,385 |
| 7th Mar 2025 (Fri) | 1,962.20 | 1,966.80 | 1,953.00 | 1,959.30 | 23,260 |
| 6th Mar 2025 (Thu) | 1,965.80 | 1,967.40 | 1,965.80 | 1,968.50 | 556 |
| 5th Mar 2025 (Wed) | 1,908.40 | 1,943.80 | 1,908.40 | 1,946.20 | 50 |
| 4th Mar 2025 (Tue) | 1,916.80 | 1,916.80 | 1,882.40 | 1,886.00 | 7,767 |
| 3rd Mar 2025 (Mon) | 1,927.70 | 1,951.90 | 1,927.70 | 1,951.90 | 2,399 |
| 28th Feb 2025 (Fri) | 1,920.10 | 1,927.70 | 1,920.10 | 1,927.70 | 1,814 |
| 27th Feb 2025 (Thu) | 1,929.80 | 1,929.80 | 1,929.80 | 1,920.10 | 1,205 |
| 26th Feb 2025 (Wed) | 1,945.40 | 1,962.20 | 1,945.40 | 1,959.80 | 2,464 |
| 25th Feb 2025 (Tue) | 1,940.20 | 1,940.20 | 1,940.20 | 1,938.90 | 5 |
| 24th Feb 2025 (Mon) | 1,918.30 | 1,924.40 | 1,918.30 | 1,924.40 | 154 |
| 21st Feb 2025 (Fri) | 1,914.60 | 1,918.30 | 1,914.60 | 1,918.30 | 3 |
| 20th Feb 2025 (Thu) | 1,916.80 | 1,916.80 | 1,915.80 | 1,914.60 | 9,537 |
| 19th Feb 2025 (Wed) | 1,922.20 | 1,922.20 | 1,917.00 | 1,917.00 | 14,439 |
| 18th Feb 2025 (Tue) | 1,926.60 | 1,933.00 | 1,926.60 | 1,933.00 | 422 |
| 17th Feb 2025 (Mon) | 1,927.60 | 1,931.40 | 1,927.60 | 1,926.60 | 265 |
| 14th Feb 2025 (Fri) | 1,903.80 | 1,910.80 | 1,903.80 | 1,908.00 | 20,474 |
| 13th Feb 2025 (Thu) | 1,907.00 | 1,907.00 | 1,898.20 | 1,902.60 | 13,786 |
| 12th Feb 2025 (Wed) | 1,894.00 | 1,897.40 | 1,891.60 | 1,891.60 | 36,250 |
| 11th Feb 2025 (Tue) | 1,872.50 | 1,890.80 | 1,872.50 | 1,890.80 | 1 |
| 10th Feb 2025 (Mon) | 1,868.40 | 1,868.40 | 1,868.40 | 1,872.50 | 858 |
| 7th Feb 2025 (Fri) | 1,865.60 | 1,870.00 | 1,865.60 | 1,866.80 | 5,715 |
| 6th Feb 2025 (Thu) | 1,862.40 | 1,862.40 | 1,862.40 | 1,868.60 | 118 |
| 5th Feb 2025 (Wed) | 1,846.80 | 1,846.80 | 1,828.60 | 1,838.60 | 610 |
| 4th Feb 2025 (Tue) | 1,823.20 | 1,835.40 | 1,813.60 | 1,842.80 | 2,130 |
| 3rd Feb 2025 (Mon) | 1,804.40 | 1,810.00 | 1,803.40 | 1,812.70 | 5,607 |