Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse Mib (IMIB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,407.50 2,426.00 2,407.50 2,420.50 12,958
5th Feb 2026 (Thu) 2,454.50 2,454.50 2,424.50 2,424.50 7,336
4th Feb 2026 (Wed) 2,442.50 2,448.50 2,439.50 2,448.50 13,262
3rd Feb 2026 (Tue) 2,441.00 2,441.00 2,433.00 2,433.00 4,380
2nd Feb 2026 (Mon) 2,383.00 2,417.50 2,377.00 2,417.50 5,599
30th Jan 2026 (Fri) 2,381.00 2,401.00 2,381.00 2,397.00 12,742
29th Jan 2026 (Thu) 2,391.50 2,391.50 2,373.00 2,373.00 4,479
28th Jan 2026 (Wed) 2,401.00 2,401.50 2,375.00 2,375.00 17,598
27th Jan 2026 (Tue) 2,382.00 2,402.00 2,378.00 2,401.50 9,616
26th Jan 2026 (Mon) 2,366.00 2,374.50 2,366.00 2,368.00 73,028
23rd Jan 2026 (Fri) 2,376.50 2,376.50 2,357.50 2,360.00 11,289
22nd Jan 2026 (Thu) 2,378.00 2,387.00 2,375.50 2,383.50 14,356
21st Jan 2026 (Wed) 2,361.50 2,361.50 2,344.50 2,355.00 9,045
20th Jan 2026 (Tue) 2,364.50 2,367.00 2,356.50 2,367.00 10,332
19th Jan 2026 (Mon) 2,386.00 2,390.50 2,369.00 2,380.00 6,748
16th Jan 2026 (Fri) 2,406.00 2,406.00 2,400.00 2,403.00 8,349
15th Jan 2026 (Thu) 2,399.00 2,409.00 2,398.50 2,407.50 9,548
14th Jan 2026 (Wed) 2,394.50 2,400.00 2,394.50 2,396.50 11,476
13th Jan 2026 (Tue) 2,402.50 2,402.50 2,391.00 2,391.00 10,805
12th Jan 2026 (Mon) 2,403.00 2,404.00 2,396.00 2,403.00 10,314
9th Jan 2026 (Fri) 2,406.50 2,406.50 2,403.00 2,404.00 9,911
8th Jan 2026 (Thu) 2,389.50 2,401.00 2,389.50 2,401.00 14,752
7th Jan 2026 (Wed) 2,406.00 2,406.00 2,394.00 2,394.00 9,808
6th Jan 2026 (Tue) 2,410.50 2,415.00 2,400.50 2,400.50 34,540
5th Jan 2026 (Mon) 2,409.00 2,419.50 2,402.50 2,405.50 753
2nd Jan 2026 (Fri) 2,394.00 2,394.00 2,394.00 2,394.00 6,156
1st Jan 2026 (Thu) 2,367.75 2,367.75 2,367.75 2,367.75 0
31st Dec 2025 (Wed) 2,379.00 2,379.00 2,367.75 2,367.75 1
30th Dec 2025 (Tue) 2,350.00 2,379.00 2,347.00 2,379.00 8,841
29th Dec 2025 (Mon) 2,367.50 2,367.50 2,348.50 2,348.50 5,639
26th Dec 2025 (Fri) 2,354.50 2,354.50 2,354.50 2,354.50 0
25th Dec 2025 (Thu) 2,354.50 2,354.50 2,354.50 2,354.50 0
24th Dec 2025 (Wed) 2,349.50 2,360.50 2,349.50 2,354.50 6
23rd Dec 2025 (Tue) 2,352.00 2,362.00 2,352.00 2,361.00 779
22nd Dec 2025 (Mon) 2,362.00 2,364.00 2,362.00 2,364.75 5,816
19th Dec 2025 (Fri) 2,372.50 2,372.50 2,372.50 2,376.50 6,216
18th Dec 2025 (Thu) 2,341.50 2,359.00 2,341.50 2,359.00 199,536
17th Dec 2025 (Wed) 2,353.00 2,353.00 2,341.50 2,341.50 1,391
16th Dec 2025 (Tue) 2,348.25 2,348.25 2,339.50 2,339.50 202
15th Dec 2025 (Mon) 2,325.50 2,325.50 2,325.50 2,348.25 160,423
12th Dec 2025 (Fri) 2,316.50 2,316.50 2,316.50 2,316.50 1,330
11th Dec 2025 (Thu) 2,296.25 2,316.75 2,296.25 2,316.75 349
10th Dec 2025 (Wed) 2,300.00 2,300.00 2,295.50 2,296.25 2,243
9th Dec 2025 (Tue) 2,301.50 2,307.00 2,301.50 2,307.50 3,237
8th Dec 2025 (Mon) 2,300.50 2,300.50 2,294.00 2,294.00 9,600
FTSE 100 Latest
Value10,369.75
Change60.53