| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,248.00 | 2,252.00 | 2,248.00 | 2,252.50 | 1,544 |
| 18th Sep 2025 (Thu) | 2,234.00 | 2,244.50 | 2,231.00 | 2,244.50 | 297 |
| 17th Sep 2025 (Wed) | 2,258.00 | 2,258.00 | 2,219.50 | 2,220.00 | 4,345 |
| 16th Sep 2025 (Tue) | 2,268.00 | 2,268.00 | 2,250.50 | 2,250.50 | 897 |
| 15th Sep 2025 (Mon) | 2,244.75 | 2,271.75 | 2,244.75 | 2,271.75 | 14 |
| 12th Sep 2025 (Fri) | 2,235.00 | 2,245.50 | 2,234.50 | 2,244.75 | 1,456 |
| 11th Sep 2025 (Thu) | 2,224.50 | 2,238.50 | 2,224.50 | 2,238.50 | 912 |
| 10th Sep 2025 (Wed) | 2,220.00 | 2,220.50 | 2,220.00 | 2,220.50 | 548 |
| 9th Sep 2025 (Tue) | 2,211.50 | 2,211.50 | 2,211.50 | 2,222.00 | 623 |
| 8th Sep 2025 (Mon) | 2,206.00 | 2,210.25 | 2,206.00 | 2,210.25 | 6,030 |
| 5th Sep 2025 (Fri) | 2,227.00 | 2,227.00 | 2,206.00 | 2,206.00 | 76 |
| 4th Sep 2025 (Thu) | 2,218.50 | 2,220.00 | 2,218.50 | 2,220.00 | 559 |
| 3rd Sep 2025 (Wed) | 2,213.50 | 2,213.50 | 2,213.50 | 2,213.50 | 2,050 |
| 2nd Sep 2025 (Tue) | 2,242.00 | 2,242.00 | 2,217.50 | 2,217.50 | 357 |
| 1st Sep 2025 (Mon) | 2,236.00 | 2,236.00 | 2,236.00 | 2,234.50 | 70 |
| 29th Aug 2025 (Fri) | 2,236.50 | 2,236.50 | 2,232.50 | 2,232.50 | 106 |
| 28th Aug 2025 (Thu) | 2,229.00 | 2,236.50 | 2,229.00 | 2,236.50 | 44 |
| 27th Aug 2025 (Wed) | 2,226.50 | 2,229.00 | 2,226.50 | 2,229.00 | 34,006 |
| 26th Aug 2025 (Tue) | 2,292.00 | 2,292.00 | 2,252.75 | 2,252.75 | 753 |
| 25th Aug 2025 (Mon) | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,271.50 | 2,271.50 | 2,271.50 | 2,292.00 | 7,265 |
| 21st Aug 2025 (Thu) | 2,266.75 | 2,269.25 | 2,266.75 | 2,269.25 | 221 |
| 20th Aug 2025 (Wed) | 2,259.00 | 2,259.00 | 2,259.00 | 2,266.75 | 293 |
| 19th Aug 2025 (Tue) | 2,246.75 | 2,268.25 | 2,246.75 | 2,268.25 | 229 |
| 18th Aug 2025 (Mon) | 2,240.00 | 2,241.00 | 2,240.00 | 2,246.75 | 5,235 |
| 15th Aug 2025 (Fri) | 2,255.00 | 2,260.00 | 2,254.50 | 2,259.75 | 5,404 |
| 14th Aug 2025 (Thu) | 2,224.00 | 2,238.75 | 2,224.00 | 2,238.75 | 3 |
| 13th Aug 2025 (Wed) | 2,215.50 | 2,224.00 | 2,215.50 | 2,224.00 | 284 |
| 12th Aug 2025 (Tue) | 2,201.50 | 2,209.50 | 2,196.00 | 2,215.50 | 332 |
| 11th Aug 2025 (Mon) | 2,207.25 | 2,207.25 | 2,197.00 | 2,197.00 | 169 |
| 8th Aug 2025 (Fri) | 2,204.00 | 2,214.00 | 2,204.00 | 2,207.25 | 31 |
| 7th Aug 2025 (Thu) | 2,193.50 | 2,197.50 | 2,193.50 | 2,191.50 | 6,008 |
| 6th Aug 2025 (Wed) | 2,164.25 | 2,183.25 | 2,164.25 | 2,183.25 | 4 |
| 5th Aug 2025 (Tue) | 2,161.75 | 2,164.25 | 2,161.75 | 2,164.25 | 410 |
| 4th Aug 2025 (Mon) | 2,136.50 | 2,136.50 | 2,136.50 | 2,161.75 | 23 |
| 1st Aug 2025 (Fri) | 2,156.00 | 2,156.00 | 2,114.00 | 2,126.25 | 213 |
| 31st Jul 2025 (Thu) | 2,185.50 | 2,185.50 | 2,160.00 | 2,160.00 | 251 |
| 30th Jul 2025 (Wed) | 2,178.00 | 2,195.00 | 2,178.00 | 2,196.00 | 9,650 |
| 29th Jul 2025 (Tue) | 2,187.50 | 2,187.50 | 2,187.50 | 2,175.75 | 68 |
| 28th Jul 2025 (Mon) | 2,187.50 | 2,187.50 | 2,155.50 | 2,155.50 | 535 |
| 25th Jul 2025 (Fri) | 2,162.50 | 2,169.50 | 2,162.50 | 2,173.25 | 1,586 |
| 24th Jul 2025 (Thu) | 2,149.50 | 2,149.50 | 2,149.50 | 2,158.25 | 47 |
| 23rd Jul 2025 (Wed) | 2,148.00 | 2,148.00 | 2,148.00 | 2,149.00 | 2,124 |
| 22nd Jul 2025 (Tue) | 2,117.00 | 2,130.00 | 2,117.00 | 2,130.00 | 1,231 |