| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,041.00 | 2,041.00 | 2,041.00 | 2,047.75 | 1,201 |
| 2nd Jun 2025 (Mon) | 2,042.00 | 2,051.50 | 2,038.50 | 2,049.75 | 34,186 |
| 30th May 2025 (Fri) | 2,057.00 | 2,057.00 | 2,047.00 | 2,049.25 | 547 |
| 29th May 2025 (Thu) | 2,066.50 | 2,066.50 | 2,041.50 | 2,046.25 | 3,812 |
| 28th May 2025 (Wed) | 2,043.00 | 2,044.75 | 2,043.00 | 2,044.75 | 244 |
| 27th May 2025 (Tue) | 2,036.00 | 2,047.00 | 2,036.00 | 2,043.00 | 3,641 |
| 26th May 2025 (Mon) | 2,039.30876 | 2,039.30876 | 2,039.30876 | 2,039.30876 | 2 |
| 23rd May 2025 (Fri) | 2,056.50 | 2,056.50 | 1,981.20 | 2,012.75 | 1,203 |
| 22nd May 2025 (Thu) | 2,052.50 | 2,052.50 | 2,052.50 | 2,055.50 | 2,474 |
| 21st May 2025 (Wed) | 2,075.00 | 2,077.50 | 2,075.00 | 2,077.50 | 272 |
| 20th May 2025 (Tue) | 2,063.00 | 2,067.50 | 2,063.00 | 2,072.00 | 5,782 |
| 19th May 2025 (Mon) | 2,048.50 | 2,053.00 | 2,039.00 | 2,051.00 | 12,240 |
| 16th May 2025 (Fri) | 2,041.50 | 2,041.50 | 2,041.50 | 2,039.50 | 593 |
| 15th May 2025 (Thu) | 2,024.00 | 2,024.00 | 2,024.00 | 2,029.75 | 461 |
| 14th May 2025 (Wed) | 2,065.50 | 2,068.00 | 2,065.50 | 2,068.00 | 877 |
| 13th May 2025 (Tue) | 2,056.50 | 2,056.50 | 2,056.50 | 2,053.00 | 1,918 |
| 12th May 2025 (Mon) | 2,058.00 | 2,059.00 | 2,045.50 | 2,042.75 | 4,002 |
| 9th May 2025 (Fri) | 2,026.00 | 2,033.50 | 2,025.00 | 2,031.75 | 16,075 |
| 8th May 2025 (Thu) | 2,010.00 | 2,010.00 | 2,010.00 | 2,012.75 | 764 |
| 7th May 2025 (Wed) | 1,999.00 | 1,999.00 | 1,985.40 | 1,985.40 | 6,934 |
| 6th May 2025 (Tue) | 1,975.80 | 1,992.80 | 1,975.80 | 1,992.00 | 12,666 |
| 5th May 2025 (Mon) | 1,994.65164 | 1,994.65164 | 1,994.65164 | 1,994.65164 | 2,693 |
| 2nd May 2025 (Fri) | 1,982.60 | 1,990.40 | 1,982.60 | 1,990.40 | 776 |
| 1st May 2025 (Thu) | 1,944.80 | 1,969.50 | 1,944.80 | 1,969.50 | 532 |
| 30th Apr 2025 (Wed) | 1,972.20 | 1,972.20 | 1,933.00 | 1,944.80 | 24,980 |
| 29th Apr 2025 (Tue) | 1,958.20 | 1,961.00 | 1,958.20 | 1,961.00 | 2,520 |
| 28th Apr 2025 (Mon) | 1,950.00 | 1,950.00 | 1,937.80 | 1,939.80 | 10,584 |
| 25th Apr 2025 (Fri) | 1,920.80 | 1,940.00 | 1,920.80 | 1,942.30 | 2,208 |
| 24th Apr 2025 (Thu) | 1,902.40 | 1,920.40 | 1,899.20 | 1,915.00 | 3,790 |
| 23rd Apr 2025 (Wed) | 1,894.20 | 1,900.40 | 1,894.20 | 1,900.40 | 19,135 |
| 22nd Apr 2025 (Tue) | 1,864.20 | 1,875.80 | 1,864.20 | 1,875.80 | 981 |
| 21st Apr 2025 (Mon) | 1,864.20 | 1,864.20 | 1,864.20 | 1,864.20 | 0 |
| 18th Apr 2025 (Fri) | 1,864.20 | 1,864.20 | 1,864.20 | 1,864.20 | 0 |
| 17th Apr 2025 (Thu) | 1,863.80 | 1,864.20 | 1,863.80 | 1,864.20 | 515 |
| 16th Apr 2025 (Wed) | 1,840.40 | 1,869.40 | 1,839.80 | 1,869.40 | 13,691 |
| 15th Apr 2025 (Tue) | 1,840.60 | 1,846.00 | 1,836.20 | 1,848.50 | 6,258 |
| 14th Apr 2025 (Mon) | 1,785.40 | 1,818.60 | 1,785.40 | 1,818.60 | 30,012 |
| 11th Apr 2025 (Fri) | 1,806.40 | 1,806.40 | 1,774.60 | 1,785.40 | 21,850 |
| 10th Apr 2025 (Thu) | 1,831.00 | 1,833.60 | 1,791.80 | 1,793.30 | 76,686 |
| 9th Apr 2025 (Wed) | 1,706.00 | 1,713.60 | 1,691.00 | 1,713.20 | 27,129 |
| 8th Apr 2025 (Tue) | 1,729.00 | 1,739.20 | 1,697.60 | 1,736.20 | 13,553 |
| 7th Apr 2025 (Mon) | 1,645.40 | 1,736.00 | 1,645.40 | 1,698.70 | 28,836 |
| 4th Apr 2025 (Fri) | 1,807.20 | 1,807.20 | 1,773.00 | 1,781.20 | 41,789 |