| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 2,434.00p | SI Trade Suspected SELL Trade |
16:46:14 - 28-Nov-25 |
| Buy* | 158,251 | 2,434.00p | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:29:18 - 28-Nov-25 |
| Buy* | 198 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 198 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 257 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 43 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Sell* | 583 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 220 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 118 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 16 | 2,430.00p | Automatic Execution |
16:29:17 - 28-Nov-25 |
| Buy* | 102 | 2,430.00p | Automatic Execution |
16:29:15 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:29:15 - 28-Nov-25 |
| Sell* | 118 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Sell* | 703 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 220 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 106 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 117 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Sell* | 703 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 703 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 100 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 212 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 220 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 583 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 171 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 194 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 97 | 2,430.00p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Sell* | 53 | 2,428.00p | Automatic Execution |
16:28:33 - 28-Nov-25 |
| Sell* | 200 | 2,428.00p | Automatic Execution |
16:28:33 - 28-Nov-25 |
| Sell* | 193 | 2,428.00p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Sell* | 119 | 2,428.00p | Automatic Execution |
16:28:31 - 28-Nov-25 |
| Sell* | 584 | 2,428.00p | Automatic Execution |
16:28:30 - 28-Nov-25 |
| Sell* | 366 | 2,428.00p | Automatic Execution |
16:28:29 - 28-Nov-25 |
| Sell* | 273 | 2,428.00p | Automatic Execution |
16:28:27 - 28-Nov-25 |
| Sell* | 703 | 2,428.00p | Automatic Execution |
16:28:27 - 28-Nov-25 |
| Sell* | 190 | 2,428.00p | Automatic Execution |
16:28:27 - 28-Nov-25 |
| Sell* | 112 | 2,428.00p | Automatic Execution |
16:28:26 - 28-Nov-25 |
| Sell* | 291 | 2,428.00p | Automatic Execution |
16:28:26 - 28-Nov-25 |
| Sell* | 412 | 2,428.00p | Automatic Execution |
16:28:26 - 28-Nov-25 |
| Sell* | 174 | 2,428.00p | Automatic Execution |
16:28:26 - 28-Nov-25 |
| Sell* | 54 | 2,428.00p | Automatic Execution |
16:28:26 - 28-Nov-25 |
| Sell* | 28 | 2,428.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 107 | 2,428.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 180 | 2,428.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 79 | 2,428.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 141 | 2,428.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 258 | 2,428.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 171 | 2,428.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 223 | 2,428.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 480 | 2,428.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Buy* | 77 | 2,430.00p | Automatic Execution |
16:28:05 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:28:05 - 28-Nov-25 |
| Buy* | 4 | 2,430.00p | SI Trade |
16:27:56 - 28-Nov-25 |
| Sell* | 257 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 10 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 100 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 267 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 42 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 189 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 217 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 217 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 366 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Sell* | 703 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Buy* | 114 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Buy* | 88 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Buy* | 226 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Buy* | 583 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Buy* | 78 | 2,430.00p | Automatic Execution |
16:27:51 - 28-Nov-25 |
| Buy* | 133 | 2,430.00p | Automatic Execution |
16:27:39 - 28-Nov-25 |
| Buy* | 2,444 | 2,430.00p | SI Trade |
16:27:35 - 28-Nov-25 |
| Buy* | 9 | 2,430.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Buy* | 147 | 2,430.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Buy* | 111 | 2,430.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Buy* | 88 | 2,430.00p | Automatic Execution |
16:25:09 - 28-Nov-25 |
| Sell* | 265 | 2,428.00p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Sell* | 146 | 2,428.00p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Sell* | 264 | 2,428.00p | Automatic Execution |
16:24:55 - 28-Nov-25 |
| Buy* | 34 | 2,428.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Buy* | 532 | 2,428.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Buy* | 52 | 2,428.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Buy* | 100 | 2,428.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Buy* | 88 | 2,428.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Buy* | 240 | 2,428.00p | Automatic Execution |
16:24:16 - 28-Nov-25 |
| Buy* | 478 | 2,428.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Sell* | 256 | 2,428.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Sell* | 328 | 2,428.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 31 | 2,428.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 208 | 2,428.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 208 | 2,428.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 37 | 2,428.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 838 | 2,428.00p | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Buy* | 102 | 2,428.00p | Automatic Execution |
16:22:53 - 28-Nov-25 |
| Buy* | 378 | 2,428.00p | Automatic Execution |
16:22:53 - 28-Nov-25 |
| Buy* | 206 | 2,428.00p | Automatic Execution |
16:22:53 - 28-Nov-25 |
| Sell* | 349 | 2,428.00p | Automatic Execution |
16:22:30 - 28-Nov-25 |
| Sell* | 318 | 2,428.00p | Automatic Execution |
16:22:30 - 28-Nov-25 |
| Sell* | 235 | 2,428.00p | Automatic Execution |
16:22:30 - 28-Nov-25 |
| Sell* | 198 | 2,428.00p | Automatic Execution |
16:22:30 - 28-Nov-25 |
| Sell* | 220 | 2,428.00p | Automatic Execution |
16:22:30 - 28-Nov-25 |
| Sell* | 290 | 2,428.00p | Automatic Execution |
16:22:30 - 28-Nov-25 |
| Sell* | 235 | 2,428.00p | Automatic Execution |
16:22:30 - 28-Nov-25 |
| Buy* | 322 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 73 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 220 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 259 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 22 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 214 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 199 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 214 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 100 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 258 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Sell* | 703 | 2,428.00p | Automatic Execution |
16:20:47 - 28-Nov-25 |
| Buy* | 208 | 2,430.00p | Automatic Execution |
16:19:01 - 28-Nov-25 |
| Buy* | 29 | 2,430.00p | Automatic Execution |
16:16:53 - 28-Nov-25 |
| Buy* | 220 | 2,430.00p | Automatic Execution |
16:16:53 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:16:53 - 28-Nov-25 |
| Buy* | 134 | 2,430.00p | Automatic Execution |
16:16:53 - 28-Nov-25 |
| Buy* | 116 | 2,430.00p | Automatic Execution |
16:16:53 - 28-Nov-25 |
| Buy* | 329 | 2,430.00p | Automatic Execution |
16:16:53 - 28-Nov-25 |
| Sell* | 29 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 265 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 192 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 220 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 703 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 353 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 204 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 657 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 285 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 24 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Sell* | 318 | 2,428.00p | Automatic Execution |
16:15:25 - 28-Nov-25 |
| Buy* | 275 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Sell* | 173 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 31 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Sell* | 499 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 185 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 88 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 114 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 42 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 6 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 220 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 110 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 91 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Buy* | 47 | 2,430.00p | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Sell* | 181 | 2,428.00p | Automatic Execution |
16:14:23 - 28-Nov-25 |
| Sell* | 61 | 2,428.00p | Automatic Execution |
16:14:23 - 28-Nov-25 |
| Sell* | 188 | 2,428.00p | Automatic Execution |
16:14:23 - 28-Nov-25 |
| Sell* | 188 | 2,428.00p | Automatic Execution |
16:14:23 - 28-Nov-25 |
| Sell* | 220 | 2,428.00p | Automatic Execution |
16:14:23 - 28-Nov-25 |
| Sell* | 257 | 2,428.00p | Automatic Execution |
16:14:23 - 28-Nov-25 |
| Sell* | 940 | 2,428.00p | SI Trade |
16:12:49 - 28-Nov-25 |
| Buy* | 1 | 2,430.00p | SI Trade |
16:11:44 - 28-Nov-25 |
| Buy* | 210 | 2,430.00p | Automatic Execution |
16:09:12 - 28-Nov-25 |
| Buy* | 240 | 2,430.00p | Automatic Execution |
16:05:57 - 28-Nov-25 |
| Buy* | 495 | 2,430.00p | Automatic Execution |
16:05:57 - 28-Nov-25 |
| Buy* | 703 | 2,430.00p | Automatic Execution |
16:05:57 - 28-Nov-25 |
| Buy* | 205 | 2,430.00p | Automatic Execution |
16:05:57 - 28-Nov-25 |
| Buy* | 205 | 2,430.00p | Automatic Execution |
16:05:57 - 28-Nov-25 |
| Buy* | 110 | 2,429.80p | Ordinary |
16:05:45 - 28-Nov-25 |
| Sell* | 190 | 2,428.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Sell* | 216 | 2,428.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Sell* | 487 | 2,428.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 257 | 2,428.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 171 | 2,428.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 185 | 2,428.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 220 | 2,428.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 184 | 2,428.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 499 | 2,428.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 92 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 258 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 18 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Sell* | 200 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Sell* | 530 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 100 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 220 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 187 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 103 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 86 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 241 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 470 | 2,426.00p | Automatic Execution |
16:05:32 - 28-Nov-25 |
| Buy* | 6 | 2,426.00p | Automatic Execution |
16:04:36 - 28-Nov-25 |
| Sell* | 197 | 2,426.00p | Automatic Execution |
16:04:35 - 28-Nov-25 |
| Sell* | 220 | 2,426.00p | Automatic Execution |
16:04:35 - 28-Nov-25 |
| Sell* | 257 | 2,426.00p | Automatic Execution |
16:04:35 - 28-Nov-25 |
| Sell* | 171 | 2,426.00p | Automatic Execution |
16:04:35 - 28-Nov-25 |
| Sell* | 703 | 2,426.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 170 | 2,426.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 106 | 2,426.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 79 | 2,426.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 88 | 2,426.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 248 | 2,426.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 451 | 2,426.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |
| Buy* | 530 | 2,426.00p | Automatic Execution |
16:02:40 - 28-Nov-25 |