| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 2,844.00p | Automatic Execution |
16:35:36 - 06-Feb-26 |
| Buy* | 106,724 | 2,844.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 29 | 2,838.00p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 976 | 2,838.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Buy* | 909 | 2,838.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Sell* | 15 | 2,836.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 113 | 2,836.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 16 | 2,836.00p | Automatic Execution |
16:29:40 - 06-Feb-26 |
| Sell* | 163 | 2,836.00p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 200 | 2,836.00p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 6 | 2,836.00p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 4 | 2,836.00p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 83 | 2,836.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 2 | 2,836.00p | SI Trade |
16:27:24 - 06-Feb-26 |
| Sell* | 15 | 2,836.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 3 | 2,837.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 37 | 2,836.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Unknown* | 14 | 2,838.00p | SI Trade |
16:25:14 - 06-Feb-26 |
| Unknown* | 45 | 2,838.00p | SI Trade |
16:25:00 - 06-Feb-26 |
| Sell* | 4 | 2,838.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 231 | 2,838.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 137 | 2,838.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 39 | 2,838.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 25 | 2,838.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
16:24:27 - 06-Feb-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
16:24:27 - 06-Feb-26 |
| Sell* | 265 | 2,838.00p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Buy* | 210 | 2,838.00p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Buy* | 156 | 2,838.00p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Buy* | 146 | 2,838.00p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Buy* | 379 | 2,838.00p | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 3 | 2,838.00p | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 61 | 2,838.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 143 | 2,838.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 187 | 2,838.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 44 | 2,838.00p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 124 | 2,838.00p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 172 | 2,838.00p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Sell* | 149 | 2,836.00p | SI Trade |
16:19:28 - 06-Feb-26 |
| Buy* | 147 | 2,838.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Buy* | 161 | 2,838.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Buy* | 52 | 2,838.00p | Automatic Execution |
16:19:27 - 06-Feb-26 |
| Sell* | 24 | 2,836.00p | Automatic Execution |
16:18:57 - 06-Feb-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
16:18:30 - 06-Feb-26 |
| Sell* | 12 | 2,838.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 100 | 2,838.975p | Ordinary |
16:17:27 - 06-Feb-26 |
| Sell* | 1 | 2,840.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 160 | 2,840.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 147 | 2,840.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 100 | 2,840.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 223 | 2,840.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 4 | 2,840.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 102 | 2,840.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 110 | 2,840.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 103 | 2,840.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 423 | 2,840.00p | Automatic Execution |
16:14:32 - 06-Feb-26 |
| Sell* | 161 | 2,840.00p | Automatic Execution |
16:14:32 - 06-Feb-26 |
| Sell* | 100 | 2,840.00p | Automatic Execution |
16:14:32 - 06-Feb-26 |
| Sell* | 64 | 2,840.00p | Automatic Execution |
16:14:32 - 06-Feb-26 |
| Sell* | 6 | 2,840.00p | Automatic Execution |
16:14:30 - 06-Feb-26 |
| Buy* | 9 | 2,842.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 221 | 2,842.00p | Automatic Execution |
16:14:23 - 06-Feb-26 |
| Buy* | 1 | 2,841.995p | Ordinary |
16:13:40 - 06-Feb-26 |
| Sell* | 4 | 2,842.00p | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Sell* | 103 | 2,844.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 103 | 2,844.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 165 | 2,844.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 103 | 2,844.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 19 | 2,844.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 47 | 2,844.00p | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Sell* | 5 | 2,844.00p | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Sell* | 82 | 2,844.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | 2,848.00p | SI Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | 2,848.00p | SI Trade |
16:11:20 - 06-Feb-26 |
| Sell* | 6 | 2,846.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 1 | 2,846.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 33 | 2,846.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 105 | 2,846.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 100 | 2,846.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 67 | 2,846.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 42 | 2,846.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 3 | 2,846.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 166 | 2,846.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 27 | 2,846.00p | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Sell* | 24 | 2,846.00p | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Sell* | 192 | 2,846.00p | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Sell* | 527 | 2,846.00p | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Sell* | 100 | 2,846.00p | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Sell* | 143 | 2,846.00p | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Sell* | 170 | 2,846.00p | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Buy* | 163 | 2,848.00p | Automatic Execution |
16:07:56 - 06-Feb-26 |
| Unknown* | 0 | 2,846.00p | SI Trade |
16:07:24 - 06-Feb-26 |
| Buy* | 191 | 2,848.00p | Automatic Execution |
16:07:12 - 06-Feb-26 |
| Buy* | 216 | 2,848.00p | Automatic Execution |
16:07:11 - 06-Feb-26 |
| Sell* | 1 | 2,848.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 287 | 2,848.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 11 | 2,848.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 147 | 2,848.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 163 | 2,848.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 135 | 2,848.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Buy* | 162 | 2,850.00p | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Buy* | 134 | 2,850.00p | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Buy* | 210 | 2,850.00p | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Buy* | 43 | 2,850.00p | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Buy* | 25 | 2,850.00p | Automatic Execution |
16:03:04 - 06-Feb-26 |
| Buy* | 150 | 2,848.00p | Automatic Execution |
16:02:22 - 06-Feb-26 |
| Buy* | 210 | 2,848.00p | Automatic Execution |
16:02:22 - 06-Feb-26 |
| Buy* | 312 | 2,848.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 260 | 2,848.00p | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 2 | 2,848.00p | SI Trade |
16:00:47 - 06-Feb-26 |
| Sell* | 100 | 2,846.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Sell* | 6 | 2,846.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Sell* | 75 | 2,846.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Sell* | 85 | 2,846.00p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Buy* | 248 | 2,846.00p | Automatic Execution |
15:59:03 - 06-Feb-26 |
| Buy* | 150 | 2,846.00p | Automatic Execution |
15:59:03 - 06-Feb-26 |
| Buy* | 390 | 2,846.00p | Automatic Execution |
15:59:03 - 06-Feb-26 |
| Sell* | 8 | 2,846.00p | Automatic Execution |
15:59:03 - 06-Feb-26 |
| Sell* | 65 | 2,846.00p | Automatic Execution |
15:59:03 - 06-Feb-26 |
| Sell* | 14 | 2,846.00p | Automatic Execution |
15:59:03 - 06-Feb-26 |
| Buy* | 1 | 2,848.00p | Automatic Execution |
15:57:48 - 06-Feb-26 |
| Buy* | 8 | 2,848.00p | SI Trade |
15:57:44 - 06-Feb-26 |
| Sell* | 9 | 2,846.00p | SI Trade |
15:57:42 - 06-Feb-26 |
| Buy* | 207 | 2,846.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Buy* | 155 | 2,846.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Buy* | 149 | 2,846.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Buy* | 75 | 2,846.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Buy* | 70 | 2,844.00p | Automatic Execution |
15:55:47 - 06-Feb-26 |
| Buy* | 18 | 2,844.00p | Automatic Execution |
15:55:47 - 06-Feb-26 |
| Buy* | 88 | 2,844.00p | Automatic Execution |
15:55:47 - 06-Feb-26 |
| Sell* | 4 | 2,842.00p | Automatic Execution |
15:54:50 - 06-Feb-26 |
| Sell* | 51 | 2,842.00p | Automatic Execution |
15:54:50 - 06-Feb-26 |
| Sell* | 24 | 2,842.00p | Automatic Execution |
15:54:50 - 06-Feb-26 |
| Sell* | 63 | 2,842.00p | Automatic Execution |
15:54:50 - 06-Feb-26 |
| Sell* | 87 | 2,842.00p | Automatic Execution |
15:54:50 - 06-Feb-26 |
| Sell* | 87 | 2,842.00p | Automatic Execution |
15:54:50 - 06-Feb-26 |
| Sell* | 526 | 2,842.00p | Automatic Execution |
15:54:50 - 06-Feb-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
15:53:24 - 06-Feb-26 |
| Sell* | 221 | 2,842.00p | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 118 | 2,842.00p | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 155 | 2,842.00p | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 0 | 2,842.00p | SI Trade |
15:52:57 - 06-Feb-26 |
| Buy* | 285 | 2,844.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 196 | 2,844.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 104 | 2,844.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 93 | 2,844.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 149 | 2,844.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 527 | 2,844.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 122 | 2,842.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 61 | 2,842.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 220 | 2,842.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 220 | 2,842.00p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 13 | 2,846.00p | SI Trade |
15:49:48 - 06-Feb-26 |
| Sell* | 32 | 2,846.00p | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 170 | 2,846.00p | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 72 | 2,846.00p | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 151 | 2,846.00p | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 190 | 2,846.00p | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 158 | 2,848.00p | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 68 | 2,848.00p | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 30 | 2,848.00p | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 110 | 2,848.00p | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 277 | 2,848.00p | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 8 | 2,848.00p | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 7 | 2,850.00p | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 152 | 2,850.00p | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 78 | 2,850.00p | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 28 | 2,850.00p | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 81 | 2,850.00p | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 208 | 2,850.00p | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 151 | 2,850.00p | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Sell* | 46 | 2,850.00p | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Sell* | 150 | 2,850.00p | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Sell* | 15 | 2,850.00p | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Sell* | 106 | 2,850.00p | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Sell* | 25 | 2,850.00p | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Sell* | 96 | 2,850.00p | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Sell* | 88 | 2,850.00p | Automatic Execution |
15:44:02 - 06-Feb-26 |
| Buy* | 3 | 2,854.00p | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 264 | 2,852.00p | Automatic Execution |
15:43:44 - 06-Feb-26 |
| Buy* | 199 | 2,852.00p | Automatic Execution |
15:43:44 - 06-Feb-26 |
| Buy* | 187 | 2,852.00p | Automatic Execution |
15:43:44 - 06-Feb-26 |
| Buy* | 351 | 2,852.00p | Automatic Execution |
15:43:44 - 06-Feb-26 |
| Sell* | 57 | 2,850.00p | Automatic Execution |
15:42:33 - 06-Feb-26 |
| Buy* | 234 | 2,850.00p | Automatic Execution |
15:42:33 - 06-Feb-26 |
| Sell* | 375 | 2,848.86p | Ordinary |
15:42:31 - 06-Feb-26 |
| Buy* | 17 | 2,852.00p | SI Trade |
15:42:27 - 06-Feb-26 |
| Sell* | 88 | 2,847.218p | Ordinary |
15:40:34 - 06-Feb-26 |
| Buy* | 100 | 2,850.00p | Automatic Execution |
15:40:34 - 06-Feb-26 |
| Unknown* | 0 | 2,850.00p | SI Trade |
15:40:15 - 06-Feb-26 |
| Buy* | 274 | 2,846.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Buy* | 156 | 2,846.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Buy* | 221 | 2,846.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Buy* | 120 | 2,846.00p | Automatic Execution |
15:38:02 - 06-Feb-26 |
| Buy* | 55 | 2,844.00p | Automatic Execution |
15:37:26 - 06-Feb-26 |
| Buy* | 176 | 2,844.00p | Automatic Execution |
15:37:26 - 06-Feb-26 |
| Buy* | 50 | 2,845.60p | Ordinary |
15:36:26 - 06-Feb-26 |
| Buy* | 430 | 2,844.00p | Automatic Execution |
15:35:29 - 06-Feb-26 |
| Sell* | 28 | 2,844.00p | Automatic Execution |
15:35:29 - 06-Feb-26 |
| Sell* | 675 | 2,844.00p | Automatic Execution |
15:35:29 - 06-Feb-26 |