| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 1,880.00p | Automatic Execution |
12:42:06 - 31-Mar-25 |
| Buy* | 82 | 1,880.00p | Automatic Execution |
12:42:06 - 31-Mar-25 |
| Buy* | 87 | 1,880.00p | Automatic Execution |
12:42:06 - 31-Mar-25 |
| Buy* | 100 | 1,880.00p | Automatic Execution |
12:42:06 - 31-Mar-25 |
| Buy* | 88 | 1,880.00p | Automatic Execution |
12:41:14 - 31-Mar-25 |
| Buy* | 76 | 1,880.00p | Automatic Execution |
12:41:06 - 31-Mar-25 |
| Buy* | 85 | 1,880.00p | Automatic Execution |
12:41:06 - 31-Mar-25 |
| Buy* | 136 | 1,880.00p | Automatic Execution |
12:41:06 - 31-Mar-25 |
| Buy* | 150 | 1,880.00p | Automatic Execution |
12:41:06 - 31-Mar-25 |
| Buy* | 166 | 1,880.00p | Automatic Execution |
12:41:06 - 31-Mar-25 |
| Buy* | 55 | 1,878.00p | Automatic Execution |
12:34:03 - 31-Mar-25 |
| Buy* | 42 | 1,878.00p | Automatic Execution |
12:34:03 - 31-Mar-25 |
| Buy* | 159 | 1,878.00p | Automatic Execution |
12:34:03 - 31-Mar-25 |
| Buy* | 155 | 1,879.00p | Automatic Execution |
12:31:17 - 31-Mar-25 |
| Buy* | 92 | 1,879.00p | Automatic Execution |
12:31:17 - 31-Mar-25 |
| Buy* | 143 | 1,879.00p | Automatic Execution |
12:31:17 - 31-Mar-25 |
| Buy* | 83 | 1,879.00p | Automatic Execution |
12:31:17 - 31-Mar-25 |
| Buy* | 165 | 1,879.00p | Automatic Execution |
12:31:17 - 31-Mar-25 |
| Sell* | 357 | 1,879.00p | Automatic Execution |
12:30:50 - 31-Mar-25 |
| Sell* | 54 | 1,880.00p | Automatic Execution |
12:30:36 - 31-Mar-25 |
| Sell* | 646 | 1,880.00p | Automatic Execution |
12:28:38 - 31-Mar-25 |
| Sell* | 232 | 1,880.00p | Automatic Execution |
12:28:38 - 31-Mar-25 |
| Sell* | 159 | 1,880.00p | Automatic Execution |
12:28:38 - 31-Mar-25 |
| Buy* | 85 | 1,881.00p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 90 | 1,881.00p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 155 | 1,880.00p | Automatic Execution |
12:26:12 - 31-Mar-25 |
| Buy* | 85 | 1,880.00p | Automatic Execution |
12:22:05 - 31-Mar-25 |
| Buy* | 4 | 1,880.00p | Automatic Execution |
12:22:05 - 31-Mar-25 |
| Buy* | 138 | 1,879.00p | Automatic Execution |
12:20:54 - 31-Mar-25 |
| Sell* | 391 | 1,878.00p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 275 | 1,878.00p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 152 | 1,878.00p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 61 | 1,879.00p | Automatic Execution |
12:19:40 - 31-Mar-25 |
| Sell* | 466 | 1,879.00p | Automatic Execution |
12:19:40 - 31-Mar-25 |
| Sell* | 139 | 1,879.00p | Automatic Execution |
12:19:40 - 31-Mar-25 |
| Buy* | 190 | 1,880.00p | Automatic Execution |
12:19:01 - 31-Mar-25 |
| Buy* | 86 | 1,880.00p | Automatic Execution |
12:19:01 - 31-Mar-25 |
| Buy* | 152 | 1,880.00p | Automatic Execution |
12:19:01 - 31-Mar-25 |
| Buy* | 93 | 1,880.00p | Automatic Execution |
12:19:01 - 31-Mar-25 |
| Buy* | 100 | 1,880.00p | Automatic Execution |
12:19:01 - 31-Mar-25 |
| Buy* | 81 | 1,880.00p | Automatic Execution |
12:19:01 - 31-Mar-25 |
| Buy* | 87 | 1,880.00p | Automatic Execution |
12:17:55 - 31-Mar-25 |
| Buy* | 90 | 1,879.00p | Automatic Execution |
12:16:22 - 31-Mar-25 |
| Buy* | 130 | 1,878.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Buy* | 181 | 1,878.00p | Automatic Execution |
12:16:15 - 31-Mar-25 |
| Sell* | 150 | 1,877.20p | Ordinary |
12:12:22 - 31-Mar-25 |
| Sell* | 116 | 1,877.11p | Ordinary |
12:11:14 - 31-Mar-25 |
| Buy* | 78 | 1,876.00p | Automatic Execution |
12:10:05 - 31-Mar-25 |
| Buy* | 82 | 1,876.00p | Automatic Execution |
12:10:05 - 31-Mar-25 |
| Buy* | 78 | 1,876.00p | Automatic Execution |
12:09:53 - 31-Mar-25 |
| Unknown* | 74 | 1,875.50p | SI Trade |
12:09:40 - 31-Mar-25 |
| Buy* | 46 | 1,876.00p | Automatic Execution |
12:09:05 - 31-Mar-25 |
| Buy* | 164 | 1,876.00p | Automatic Execution |
12:09:05 - 31-Mar-25 |
| Buy* | 80 | 1,876.00p | Automatic Execution |
12:09:05 - 31-Mar-25 |
| Buy* | 91 | 1,876.00p | Automatic Execution |
12:09:05 - 31-Mar-25 |
| Buy* | 136 | 1,876.00p | Automatic Execution |
12:08:25 - 31-Mar-25 |
| Buy* | 90 | 1,876.00p | Automatic Execution |
12:08:25 - 31-Mar-25 |
| Buy* | 89 | 1,876.00p | Automatic Execution |
12:08:25 - 31-Mar-25 |
| Buy* | 132 | 1,876.00p | SI Trade |
12:07:55 - 31-Mar-25 |
| Buy* | 24 | 1,876.00p | Automatic Execution |
12:07:39 - 31-Mar-25 |
| Buy* | 141 | 1,876.00p | Automatic Execution |
12:07:39 - 31-Mar-25 |
| Sell* | 30 | 1,874.00p | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Sell* | 150 | 1,874.948p | Ordinary |
12:05:42 - 31-Mar-25 |
| Buy* | 85 | 1,875.00p | Automatic Execution |
12:05:05 - 31-Mar-25 |
| Buy* | 91 | 1,875.00p | Automatic Execution |
12:03:41 - 31-Mar-25 |
| Buy* | 131 | 1,875.00p | Automatic Execution |
12:00:01 - 31-Mar-25 |
| Sell* | 400 | 1,874.3005p | Ordinary |
11:59:30 - 31-Mar-25 |
| Buy* | 430 | 1,874.753p | Ordinary |
11:58:31 - 31-Mar-25 |
| Sell* | 2,220 | 1,874.297p | Ordinary |
11:58:04 - 31-Mar-25 |
| Buy* | 1,059 | 1,874.099p | Ordinary |
11:56:38 - 31-Mar-25 |
| Buy* | 53 | 1,874.098p | Ordinary |
11:55:35 - 31-Mar-25 |
| Sell* | 370 | 1,874.602p | Ordinary |
11:53:15 - 31-Mar-25 |
| Buy* | 81 | 1,876.00p | Automatic Execution |
11:52:39 - 31-Mar-25 |
| Buy* | 82 | 1,876.00p | Automatic Execution |
11:52:39 - 31-Mar-25 |
| Buy* | 89 | 1,876.00p | Automatic Execution |
11:52:39 - 31-Mar-25 |
| Buy* | 13 | 1,876.00p | Automatic Execution |
11:52:39 - 31-Mar-25 |
| Buy* | 2 | 1,876.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Buy* | 375 | 1,876.754p | Ordinary |
11:52:37 - 31-Mar-25 |
| Buy* | 435 | 1,876.00p | SI Trade |
11:52:25 - 31-Mar-25 |
| Sell* | 96 | 1,876.00p | Automatic Execution |
11:51:24 - 31-Mar-25 |
| Sell* | 131 | 1,877.00p | Automatic Execution |
11:49:41 - 31-Mar-25 |
| Sell* | 204 | 1,877.00p | Automatic Execution |
11:49:41 - 31-Mar-25 |
| Sell* | 245 | 1,877.00p | Automatic Execution |
11:49:41 - 31-Mar-25 |
| Sell* | 157 | 1,877.00p | Automatic Execution |
11:49:41 - 31-Mar-25 |
| Buy* | 79 | 1,878.00p | Automatic Execution |
11:48:07 - 31-Mar-25 |
| Buy* | 72 | 1,878.00p | Automatic Execution |
11:48:07 - 31-Mar-25 |
| Buy* | 4 | 1,878.00p | Automatic Execution |
11:48:07 - 31-Mar-25 |
| Buy* | 84 | 1,877.00p | Automatic Execution |
11:47:56 - 31-Mar-25 |
| Buy* | 76 | 1,877.00p | Automatic Execution |
11:47:56 - 31-Mar-25 |
| Buy* | 145 | 1,877.00p | Automatic Execution |
11:46:51 - 31-Mar-25 |
| Buy* | 125 | 1,877.00p | Automatic Execution |
11:46:51 - 31-Mar-25 |
| Sell* | 167 | 1,877.00p | Automatic Execution |
11:46:03 - 31-Mar-25 |
| Sell* | 679 | 1,878.00p | Automatic Execution |
11:42:02 - 31-Mar-25 |
| Buy* | 76 | 1,879.00p | Automatic Execution |
11:39:23 - 31-Mar-25 |
| Sell* | 587 | 1,879.00p | Automatic Execution |
11:38:25 - 31-Mar-25 |
| Sell* | 57 | 1,879.00p | Automatic Execution |
11:38:25 - 31-Mar-25 |
| Sell* | 157 | 1,879.00p | Automatic Execution |
11:38:25 - 31-Mar-25 |
| Sell* | 76 | 1,879.00p | Automatic Execution |
11:38:25 - 31-Mar-25 |
| Sell* | 77 | 1,879.00p | Automatic Execution |
11:38:25 - 31-Mar-25 |
| Buy* | 139 | 1,880.00p | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Buy* | 123 | 1,880.00p | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Buy* | 124 | 1,880.00p | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Sell* | 100 | 1,879.00p | Automatic Execution |
11:36:02 - 31-Mar-25 |
| Sell* | 91 | 1,879.00p | Automatic Execution |
11:36:02 - 31-Mar-25 |
| Sell* | 627 | 1,880.00p | Automatic Execution |
11:27:20 - 31-Mar-25 |
| Sell* | 89 | 1,880.00p | Automatic Execution |
11:27:20 - 31-Mar-25 |
| Sell* | 92 | 1,880.00p | Automatic Execution |
11:27:20 - 31-Mar-25 |
| Buy* | 25 | 1,881.00p | Automatic Execution |
11:26:42 - 31-Mar-25 |
| Buy* | 67 | 1,881.00p | Automatic Execution |
11:26:42 - 31-Mar-25 |
| Sell* | 60 | 1,880.00p | Automatic Execution |
11:26:41 - 31-Mar-25 |
| Buy* | 10 | 1,880.00p | Automatic Execution |
11:26:11 - 31-Mar-25 |
| Buy* | 140 | 1,880.00p | Automatic Execution |
11:26:11 - 31-Mar-25 |
| Sell* | 328 | 1,880.00p | Automatic Execution |
11:23:41 - 31-Mar-25 |
| Sell* | 324 | 1,880.00p | Automatic Execution |
11:23:41 - 31-Mar-25 |
| Sell* | 133 | 1,880.00p | Automatic Execution |
11:23:41 - 31-Mar-25 |
| Buy* | 55 | 1,881.00p | Automatic Execution |
11:22:49 - 31-Mar-25 |
| Buy* | 91 | 1,881.00p | Automatic Execution |
11:22:49 - 31-Mar-25 |
| Buy* | 94 | 1,881.00p | Automatic Execution |
11:22:46 - 31-Mar-25 |
| Buy* | 56 | 1,881.00p | Automatic Execution |
11:22:46 - 31-Mar-25 |
| Buy* | 166 | 1,880.00p | Automatic Execution |
11:20:39 - 31-Mar-25 |
| Buy* | 146 | 1,880.00p | Automatic Execution |
11:16:39 - 31-Mar-25 |
| Buy* | 44 | 1,880.00p | Automatic Execution |
11:16:39 - 31-Mar-25 |
| Buy* | 156 | 1,880.00p | Automatic Execution |
11:16:39 - 31-Mar-25 |
| Unknown* | 515 | 1,879.00p | SI Trade |
11:16:05 - 31-Mar-25 |
| Sell* | 92 | 1,879.00p | Automatic Execution |
11:16:05 - 31-Mar-25 |
| Sell* | 77 | 1,879.00p | Automatic Execution |
11:16:05 - 31-Mar-25 |
| Buy* | 151 | 1,881.00p | Automatic Execution |
11:14:48 - 31-Mar-25 |
| Sell* | 687 | 1,880.00p | Automatic Execution |
11:13:50 - 31-Mar-25 |
| Sell* | 121 | 1,880.00p | Automatic Execution |
11:13:50 - 31-Mar-25 |
| Buy* | 211 | 1,882.10p | Ordinary |
11:09:04 - 31-Mar-25 |
| Sell* | 580 | 1,883.00p | Automatic Execution |
11:06:17 - 31-Mar-25 |
| Buy* | 180 | 1,884.00p | Automatic Execution |
11:05:58 - 31-Mar-25 |
| Sell* | 22 | 1,883.00p | Automatic Execution |
11:05:03 - 31-Mar-25 |
| Sell* | 44 | 1,883.00p | Automatic Execution |
11:05:03 - 31-Mar-25 |
| Sell* | 22 | 1,883.00p | Automatic Execution |
11:05:03 - 31-Mar-25 |
| Sell* | 96 | 1,883.00p | Automatic Execution |
11:05:03 - 31-Mar-25 |
| Sell* | 22 | 1,883.00p | Automatic Execution |
11:05:03 - 31-Mar-25 |
| Buy* | 30 | 1,883.00p | Automatic Execution |
11:05:03 - 31-Mar-25 |
| Buy* | 15 | 1,883.00p | Automatic Execution |
11:05:03 - 31-Mar-25 |
| Buy* | 768 | 1,883.00p | Automatic Execution |
11:04:58 - 31-Mar-25 |
| Buy* | 61 | 1,883.00p | Automatic Execution |
11:04:58 - 31-Mar-25 |
| Buy* | 159 | 1,883.00p | Automatic Execution |
11:04:58 - 31-Mar-25 |
| Buy* | 156 | 1,883.00p | Automatic Execution |
11:04:58 - 31-Mar-25 |
| Buy* | 73 | 1,883.00p | Automatic Execution |
11:04:58 - 31-Mar-25 |
| Sell* | 163 | 1,884.00p | Automatic Execution |
11:03:49 - 31-Mar-25 |
| Sell* | 13 | 1,885.00p | Automatic Execution |
11:03:47 - 31-Mar-25 |
| Sell* | 44 | 1,885.00p | Automatic Execution |
11:03:47 - 31-Mar-25 |
| Sell* | 14 | 1,885.00p | Automatic Execution |
11:03:47 - 31-Mar-25 |
| Sell* | 8 | 1,885.00p | Automatic Execution |
11:03:47 - 31-Mar-25 |
| Sell* | 140 | 1,885.22p | Ordinary |
11:03:13 - 31-Mar-25 |
| Buy* | 67 | 1,886.00p | Automatic Execution |
11:01:08 - 31-Mar-25 |
| Buy* | 171 | 1,886.00p | Automatic Execution |
11:01:08 - 31-Mar-25 |
| Buy* | 170 | 1,886.00p | Automatic Execution |
11:01:08 - 31-Mar-25 |
| Sell* | 636 | 1,886.00p | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 242 | 1,886.00p | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 412 | 1,886.00p | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 159 | 1,886.00p | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Buy* | 100 | 1,886.00p | Automatic Execution |
10:59:32 - 31-Mar-25 |
| Buy* | 341 | 1,886.00p | Automatic Execution |
10:59:32 - 31-Mar-25 |
| Buy* | 180 | 1,886.751p | Ordinary |
10:57:19 - 31-Mar-25 |
| Sell* | 93 | 1,887.22p | Ordinary |
10:52:26 - 31-Mar-25 |
| Buy* | 72 | 1,888.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Buy* | 280 | 1,888.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Sell* | 662 | 1,888.00p | Automatic Execution |
10:52:05 - 31-Mar-25 |
| Unknown* | 132 | 1,889.00p | SI Trade |
10:51:13 - 31-Mar-25 |
| Buy* | 197 | 1,889.00p | Automatic Execution |
10:50:42 - 31-Mar-25 |
| Buy* | 13 | 1,889.00p | Automatic Execution |
10:50:42 - 31-Mar-25 |
| Buy* | 100 | 1,888.00p | Automatic Execution |
10:50:40 - 31-Mar-25 |
| Buy* | 69 | 1,887.00p | Automatic Execution |
10:49:38 - 31-Mar-25 |
| Buy* | 138 | 1,887.00p | Automatic Execution |
10:49:38 - 31-Mar-25 |
| Buy* | 100 | 1,887.00p | Automatic Execution |
10:49:38 - 31-Mar-25 |
| Buy* | 190 | 1,886.00p | Automatic Execution |
10:48:27 - 31-Mar-25 |
| Buy* | 190 | 1,886.00p | Automatic Execution |
10:48:27 - 31-Mar-25 |
| Buy* | 116 | 1,886.00p | Automatic Execution |
10:48:27 - 31-Mar-25 |
| Buy* | 19 | 1,886.00p | Automatic Execution |
10:48:27 - 31-Mar-25 |
| Sell* | 644 | 1,886.00p | Automatic Execution |
10:48:27 - 31-Mar-25 |
| Sell* | 200 | 1,886.00p | Automatic Execution |
10:48:27 - 31-Mar-25 |
| Sell* | 152 | 1,886.00p | Automatic Execution |
10:48:27 - 31-Mar-25 |
| Sell* | 81 | 1,886.00p | Automatic Execution |
10:48:27 - 31-Mar-25 |
| Sell* | 667 | 1,887.00p | Automatic Execution |
10:48:20 - 31-Mar-25 |
| Buy* | 78 | 1,887.00p | Automatic Execution |
10:45:13 - 31-Mar-25 |
| Sell* | 649 | 1,887.00p | Automatic Execution |
10:43:58 - 31-Mar-25 |
| Sell* | 47 | 1,888.00p | Automatic Execution |
10:43:32 - 31-Mar-25 |
| Buy* | 141 | 1,888.00p | Automatic Execution |
10:43:32 - 31-Mar-25 |
| Buy* | 31 | 1,887.00p | Automatic Execution |
10:41:21 - 31-Mar-25 |
| Sell* | 190 | 1,887.00p | Automatic Execution |
10:39:38 - 31-Mar-25 |
| Buy* | 103 | 1,887.00p | Automatic Execution |
10:39:38 - 31-Mar-25 |
| Sell* | 85 | 1,886.00p | Automatic Execution |
10:38:30 - 31-Mar-25 |
| Sell* | 89 | 1,886.00p | Automatic Execution |
10:38:30 - 31-Mar-25 |
| Sell* | 78 | 1,886.00p | Automatic Execution |
10:38:30 - 31-Mar-25 |
| Buy* | 130 | 1,886.00p | Automatic Execution |
10:37:19 - 31-Mar-25 |
| Buy* | 40 | 1,886.00p | Automatic Execution |
10:37:19 - 31-Mar-25 |
| Buy* | 210 | 1,886.00p | Automatic Execution |
10:37:19 - 31-Mar-25 |
| Sell* | 601 | 1,886.00p | Automatic Execution |
10:37:19 - 31-Mar-25 |
| Sell* | 21 | 1,886.00p | Automatic Execution |
10:37:19 - 31-Mar-25 |
| Sell* | 82 | 1,886.00p | Automatic Execution |
10:37:19 - 31-Mar-25 |
| Buy* | 114 | 1,887.00p | Automatic Execution |
10:36:54 - 31-Mar-25 |
| Buy* | 80 | 1,887.00p | Automatic Execution |
10:36:54 - 31-Mar-25 |
| Buy* | 130 | 1,887.00p | Automatic Execution |
10:36:54 - 31-Mar-25 |
| Buy* | 86 | 1,887.00p | Automatic Execution |
10:35:15 - 31-Mar-25 |