| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 1,868.00p | Automatic Execution |
15:22:10 - 09-May-25 |
| Buy* | 1 | 1,868.00p | Automatic Execution |
15:22:10 - 09-May-25 |
| Buy* | 98 | 1,868.00p | Automatic Execution |
15:22:10 - 09-May-25 |
| Buy* | 55 | 1,868.00p | Automatic Execution |
15:22:10 - 09-May-25 |
| Sell* | 65 | 1,867.00p | Automatic Execution |
15:22:10 - 09-May-25 |
| Sell* | 178 | 1,867.00p | Automatic Execution |
15:22:10 - 09-May-25 |
| Sell* | 116 | 1,867.00p | Automatic Execution |
15:22:10 - 09-May-25 |
| Buy* | 3 | 1,868.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Buy* | 100 | 1,868.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Buy* | 87 | 1,868.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Buy* | 77 | 1,868.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Buy* | 79 | 1,868.00p | Automatic Execution |
15:22:05 - 09-May-25 |
| Buy* | 35 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 235 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 424 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 84 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 104 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 87 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 90 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 82 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 72 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 181 | 1,867.00p | Automatic Execution |
15:22:04 - 09-May-25 |
| Buy* | 191 | 1,866.00p | Automatic Execution |
15:22:03 - 09-May-25 |
| Buy* | 107 | 1,866.00p | Automatic Execution |
15:22:03 - 09-May-25 |
| Buy* | 58 | 1,866.00p | Automatic Execution |
15:22:03 - 09-May-25 |
| Buy* | 91 | 1,866.00p | Automatic Execution |
15:22:03 - 09-May-25 |
| Buy* | 135 | 1,866.00p | Automatic Execution |
15:22:03 - 09-May-25 |
| Buy* | 111 | 1,865.00p | Automatic Execution |
15:22:02 - 09-May-25 |
| Buy* | 122 | 1,865.00p | Automatic Execution |
15:22:02 - 09-May-25 |
| Buy* | 46 | 1,865.00p | Automatic Execution |
15:22:02 - 09-May-25 |
| Buy* | 125 | 1,864.00p | Automatic Execution |
15:21:58 - 09-May-25 |
| Buy* | 1 | 1,864.00p | Automatic Execution |
15:21:58 - 09-May-25 |
| Buy* | 45 | 1,864.00p | Automatic Execution |
15:21:58 - 09-May-25 |
| Buy* | 460 | 1,864.00p | Automatic Execution |
15:21:58 - 09-May-25 |
| Buy* | 176 | 1,864.00p | Automatic Execution |
15:21:58 - 09-May-25 |
| Sell* | 19 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 79 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 242 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 39 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 69 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 383 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 10 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 20 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 41 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 146 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 47 | 1,863.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Sell* | 73 | 1,862.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Sell* | 158 | 1,862.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Sell* | 275 | 1,862.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Sell* | 62 | 1,862.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Sell* | 126 | 1,862.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Sell* | 519 | 1,862.00p | Automatic Execution |
15:21:57 - 09-May-25 |
| Buy* | 54 | 1,862.00p | Automatic Execution |
15:19:57 - 09-May-25 |
| Buy* | 88 | 1,862.00p | Automatic Execution |
15:19:57 - 09-May-25 |
| Buy* | 81 | 1,862.00p | Automatic Execution |
15:19:55 - 09-May-25 |
| Buy* | 83 | 1,862.00p | Automatic Execution |
15:19:55 - 09-May-25 |
| Buy* | 22 | 1,862.00p | Automatic Execution |
15:19:38 - 09-May-25 |
| Buy* | 67 | 1,862.00p | Automatic Execution |
15:19:38 - 09-May-25 |
| Sell* | 104 | 1,863.00p | Automatic Execution |
15:18:39 - 09-May-25 |
| Sell* | 173 | 1,863.00p | Automatic Execution |
15:18:39 - 09-May-25 |
| Sell* | 100 | 1,863.00p | Automatic Execution |
15:18:38 - 09-May-25 |
| Sell* | 92 | 1,863.00p | Automatic Execution |
15:18:38 - 09-May-25 |
| Sell* | 89 | 1,863.00p | Automatic Execution |
15:18:38 - 09-May-25 |
| Sell* | 100 | 1,863.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Sell* | 17 | 1,864.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Sell* | 19 | 1,864.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Sell* | 68 | 1,864.00p | Automatic Execution |
15:18:37 - 09-May-25 |
| Buy* | 60 | 1,865.00p | Automatic Execution |
15:18:29 - 09-May-25 |
| Buy* | 170 | 1,865.00p | Automatic Execution |
15:18:29 - 09-May-25 |
| Buy* | 193 | 1,865.00p | Automatic Execution |
15:18:29 - 09-May-25 |
| Buy* | 48 | 1,865.00p | Automatic Execution |
15:18:29 - 09-May-25 |
| Sell* | 100 | 1,865.00p | Automatic Execution |
15:18:29 - 09-May-25 |
| Sell* | 211 | 1,865.00p | Automatic Execution |
15:18:29 - 09-May-25 |
| Sell* | 167 | 1,865.00p | Automatic Execution |
15:18:29 - 09-May-25 |
| Sell* | 60 | 1,866.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 96 | 1,866.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 576 | 1,866.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 502 | 1,866.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 133 | 1,866.00p | Automatic Execution |
15:18:01 - 09-May-25 |
| Buy* | 1 | 1,866.8845p | Ordinary |
15:16:15 - 09-May-25 |
| Buy* | 265 | 1,866.8845p | Ordinary |
15:15:29 - 09-May-25 |
| Buy* | 10 | 1,866.00p | Automatic Execution |
15:13:49 - 09-May-25 |
| Sell* | 115 | 1,866.00p | Automatic Execution |
15:12:49 - 09-May-25 |
| Sell* | 540 | 1,866.00p | Automatic Execution |
15:12:49 - 09-May-25 |
| Sell* | 183 | 1,866.00p | Automatic Execution |
15:12:49 - 09-May-25 |
| Buy* | 201 | 1,866.00p | Automatic Execution |
15:12:15 - 09-May-25 |
| Buy* | 248 | 1,866.00p | Automatic Execution |
15:12:15 - 09-May-25 |
| Buy* | 22 | 1,865.00p | Automatic Execution |
15:11:41 - 09-May-25 |
| Buy* | 88 | 1,865.00p | Automatic Execution |
15:11:41 - 09-May-25 |
| Buy* | 234 | 1,865.00p | Automatic Execution |
15:11:41 - 09-May-25 |
| Buy* | 320 | 1,865.00p | Automatic Execution |
15:11:41 - 09-May-25 |
| Unknown* | 495 | 1,864.00p | SI Trade |
15:11:30 - 09-May-25 |
| Buy* | 222 | 1,864.00p | Automatic Execution |
15:11:21 - 09-May-25 |
| Buy* | 108 | 1,864.00p | Automatic Execution |
15:11:21 - 09-May-25 |
| Sell* | 126 | 1,864.00p | Automatic Execution |
15:10:42 - 09-May-25 |
| Sell* | 89 | 1,864.00p | Automatic Execution |
15:10:42 - 09-May-25 |
| Sell* | 242 | 1,864.00p | Automatic Execution |
15:10:42 - 09-May-25 |
| Sell* | 189 | 1,864.00p | Automatic Execution |
15:10:42 - 09-May-25 |
| Sell* | 34 | 1,865.00p | Automatic Execution |
15:09:55 - 09-May-25 |
| Sell* | 79 | 1,865.00p | Automatic Execution |
15:09:55 - 09-May-25 |
| Sell* | 77 | 1,865.00p | Automatic Execution |
15:09:48 - 09-May-25 |
| Sell* | 87 | 1,865.00p | Automatic Execution |
15:09:48 - 09-May-25 |
| Sell* | 124 | 1,865.00p | Automatic Execution |
15:09:48 - 09-May-25 |
| Buy* | 255 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Buy* | 46 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Buy* | 130 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Buy* | 79 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Buy* | 186 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 271 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 122 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 100 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 112 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 174 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 84 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 80 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 233 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 46 | 1,866.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 99 | 1,867.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 219 | 1,867.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 21 | 1,867.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 81 | 1,867.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 83 | 1,867.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 21 | 1,867.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 31 | 1,867.00p | Automatic Execution |
15:08:15 - 09-May-25 |
| Sell* | 77 | 1,867.00p | Automatic Execution |
15:07:39 - 09-May-25 |
| Buy* | 265 | 1,868.00p | Automatic Execution |
15:07:18 - 09-May-25 |
| Unknown* | 592 | 1,868.00p | SI Trade |
15:07:03 - 09-May-25 |
| Buy* | 239 | 1,868.00p | Automatic Execution |
15:07:03 - 09-May-25 |
| Buy* | 38 | 1,868.00p | Automatic Execution |
15:07:03 - 09-May-25 |
| Buy* | 23 | 1,868.00p | Automatic Execution |
15:07:03 - 09-May-25 |
| Buy* | 62 | 1,868.00p | Automatic Execution |
15:07:03 - 09-May-25 |
| Buy* | 456 | 1,868.00p | Automatic Execution |
15:07:03 - 09-May-25 |
| Buy* | 265 | 1,867.769p | Ordinary |
15:05:35 - 09-May-25 |
| Sell* | 268 | 1,868.00p | Automatic Execution |
15:04:53 - 09-May-25 |
| Buy* | 283 | 1,868.00p | Automatic Execution |
15:04:53 - 09-May-25 |
| Buy* | 10 | 1,868.00p | Automatic Execution |
15:04:53 - 09-May-25 |
| Buy* | 46 | 1,868.00p | Automatic Execution |
15:04:53 - 09-May-25 |
| Sell* | 89 | 1,868.00p | Automatic Execution |
15:04:25 - 09-May-25 |
| Buy* | 70 | 1,869.00p | Automatic Execution |
15:03:30 - 09-May-25 |
| Buy* | 460 | 1,869.00p | Automatic Execution |
15:03:30 - 09-May-25 |
| Buy* | 25 | 1,869.00p | Automatic Execution |
15:01:41 - 09-May-25 |
| Buy* | 288 | 1,869.00p | Automatic Execution |
15:01:41 - 09-May-25 |
| Sell* | 5 | 1,869.00p | Automatic Execution |
15:01:41 - 09-May-25 |
| Sell* | 42 | 1,869.00p | Automatic Execution |
15:00:56 - 09-May-25 |
| Sell* | 126 | 1,870.00p | Automatic Execution |
15:00:56 - 09-May-25 |
| Sell* | 442 | 1,870.00p | Automatic Execution |
15:00:56 - 09-May-25 |
| Sell* | 269 | 1,870.00p | Automatic Execution |
14:58:56 - 09-May-25 |
| Sell* | 20 | 1,870.00p | Automatic Execution |
14:58:56 - 09-May-25 |
| Buy* | 414 | 1,870.00p | Automatic Execution |
14:58:55 - 09-May-25 |
| Sell* | 120 | 1,869.233p | Ordinary |
14:58:20 - 09-May-25 |
| Buy* | 95 | 1,870.00p | Automatic Execution |
14:57:59 - 09-May-25 |
| Buy* | 200 | 1,870.00p | Automatic Execution |
14:57:59 - 09-May-25 |
| Buy* | 340 | 1,870.00p | Automatic Execution |
14:57:59 - 09-May-25 |
| Sell* | 271 | 1,870.00p | Automatic Execution |
14:57:59 - 09-May-25 |
| Sell* | 162 | 1,870.00p | Automatic Execution |
14:57:59 - 09-May-25 |
| Sell* | 90 | 1,870.00p | Automatic Execution |
14:57:58 - 09-May-25 |
| Sell* | 20 | 1,870.50p | SI Trade |
14:57:44 - 09-May-25 |
| Buy* | 22 | 1,870.00p | Automatic Execution |
14:57:44 - 09-May-25 |
| Buy* | 1 | 1,870.00p | SI Trade |
14:55:52 - 09-May-25 |
| Unknown* | 215 | 1,870.00p | OTC Trade |
14:55:37 - 09-May-25 |
| Buy* | 215 | 1,870.00p | SI Trade |
14:55:37 - 09-May-25 |
| Unknown* | 285 | 1,870.00p | OTC Trade |
14:55:37 - 09-May-25 |
| Buy* | 285 | 1,870.00p | SI Trade |
14:55:37 - 09-May-25 |
| Buy* | 245 | 1,869.884p | Ordinary |
14:55:08 - 09-May-25 |
| Buy* | 480 | 1,869.885p | Suspected BUY Trade |
14:53:20 - 09-May-25 |
| Sell* | 10 | 1,869.00p | Automatic Execution |
14:53:06 - 09-May-25 |
| Sell* | 512 | 1,869.00p | Automatic Execution |
14:53:06 - 09-May-25 |
| Buy* | 55 | 1,869.889p | Ordinary |
14:52:39 - 09-May-25 |
| Buy* | 297 | 1,870.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 25 | 1,870.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 75 | 1,870.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 174 | 1,870.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 130 | 1,870.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 104 | 1,870.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Sell* | 55 | 1,870.00p | Automatic Execution |
14:52:07 - 09-May-25 |
| Sell* | 122 | 1,870.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Sell* | 88 | 1,870.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Sell* | 72 | 1,870.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Sell* | 76 | 1,870.00p | Automatic Execution |
14:52:02 - 09-May-25 |
| Sell* | 122 | 1,870.00p | Automatic Execution |
14:51:50 - 09-May-25 |
| Sell* | 6 | 1,871.00p | Automatic Execution |
14:51:30 - 09-May-25 |
| Sell* | 170 | 1,871.00p | Automatic Execution |
14:51:30 - 09-May-25 |
| Sell* | 28 | 1,871.00p | Automatic Execution |
14:51:30 - 09-May-25 |
| Sell* | 262 | 1,871.00p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 259 | 1,871.00p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 282 | 1,871.00p | Automatic Execution |
14:50:35 - 09-May-25 |
| Buy* | 78 | 1,871.00p | Automatic Execution |
14:50:34 - 09-May-25 |
| Buy* | 126 | 1,871.00p | Automatic Execution |
14:50:34 - 09-May-25 |
| Buy* | 24 | 1,871.00p | Automatic Execution |
14:50:34 - 09-May-25 |
| Buy* | 320 | 1,871.00p | Automatic Execution |
14:49:46 - 09-May-25 |
| Buy* | 266 | 1,871.00p | Automatic Execution |
14:49:46 - 09-May-25 |
| Buy* | 126 | 1,871.00p | Automatic Execution |
14:49:46 - 09-May-25 |
| Buy* | 133 | 1,871.00p | Automatic Execution |
14:49:46 - 09-May-25 |
| Sell* | 236 | 1,871.00p | Automatic Execution |
14:49:46 - 09-May-25 |
| Sell* | 411 | 1,871.00p | Automatic Execution |
14:49:46 - 09-May-25 |
| Sell* | 771 | 1,871.00p | Automatic Execution |
14:49:46 - 09-May-25 |
| Sell* | 470 | 1,871.00p | Automatic Execution |
14:49:46 - 09-May-25 |
| Buy* | 466 | 1,871.00p | Automatic Execution |
14:48:51 - 09-May-25 |
| Buy* | 28 | 1,871.00p | Automatic Execution |
14:48:51 - 09-May-25 |
| Buy* | 255 | 1,871.00p | Automatic Execution |
14:48:51 - 09-May-25 |