| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 1,993.00p | Automatic Execution |
11:16:36 - 30-May-25 |
| Sell* | 100 | 1,993.00p | Automatic Execution |
11:16:36 - 30-May-25 |
| Sell* | 3 | 1,992.50p | SI Trade |
11:16:21 - 30-May-25 |
| Sell* | 285 | 1,993.00p | Automatic Execution |
11:13:03 - 30-May-25 |
| Sell* | 46 | 1,993.00p | Automatic Execution |
11:12:39 - 30-May-25 |
| Sell* | 176 | 1,993.00p | Automatic Execution |
11:12:39 - 30-May-25 |
| Sell* | 13 | 1,993.00p | Automatic Execution |
11:12:39 - 30-May-25 |
| Sell* | 27 | 1,993.00p | Automatic Execution |
11:12:03 - 30-May-25 |
| Sell* | 23 | 1,993.00p | Automatic Execution |
11:12:03 - 30-May-25 |
| Sell* | 25 | 1,993.00p | Automatic Execution |
11:12:03 - 30-May-25 |
| Sell* | 261 | 1,993.00p | Automatic Execution |
11:12:03 - 30-May-25 |
| Sell* | 27 | 1,993.00p | Automatic Execution |
11:12:03 - 30-May-25 |
| Buy* | 204 | 1,994.00p | Automatic Execution |
11:12:02 - 30-May-25 |
| Buy* | 55 | 1,994.00p | Automatic Execution |
11:12:02 - 30-May-25 |
| Sell* | 167 | 1,994.00p | Automatic Execution |
11:09:47 - 30-May-25 |
| Sell* | 17 | 1,994.00p | Automatic Execution |
11:09:47 - 30-May-25 |
| Sell* | 242 | 1,994.00p | Automatic Execution |
11:09:47 - 30-May-25 |
| Buy* | 60 | 1,995.343p | Ordinary |
11:07:33 - 30-May-25 |
| Buy* | 100 | 1,995.225p | Ordinary |
11:06:18 - 30-May-25 |
| Buy* | 109 | 1,994.00p | Automatic Execution |
11:04:46 - 30-May-25 |
| Sell* | 80 | 1,993.2853p | Ordinary |
11:04:22 - 30-May-25 |
| Sell* | 173 | 1,992.00p | Automatic Execution |
11:01:03 - 30-May-25 |
| Sell* | 100 | 1,992.00p | Automatic Execution |
11:01:03 - 30-May-25 |
| Sell* | 277 | 1,992.00p | Automatic Execution |
11:01:02 - 30-May-25 |
| Sell* | 251 | 1,992.00p | Automatic Execution |
11:01:02 - 30-May-25 |
| Buy* | 47 | 1,992.00p | Automatic Execution |
11:01:02 - 30-May-25 |
| Buy* | 145 | 1,992.00p | Automatic Execution |
11:01:02 - 30-May-25 |
| Sell* | 50 | 1,991.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Sell* | 50 | 1,991.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Sell* | 164 | 1,991.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Sell* | 54 | 1,991.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Sell* | 260 | 1,991.00p | Automatic Execution |
11:00:45 - 30-May-25 |
| Buy* | 898 | 1,990.00p | Automatic Execution |
11:00:25 - 30-May-25 |
| Sell* | 44 | 1,992.00p | Automatic Execution |
10:50:02 - 30-May-25 |
| Sell* | 31 | 1,992.00p | Automatic Execution |
10:50:02 - 30-May-25 |
| Sell* | 48 | 1,992.00p | Automatic Execution |
10:50:02 - 30-May-25 |
| Sell* | 47 | 1,992.00p | Automatic Execution |
10:49:47 - 30-May-25 |
| Sell* | 260 | 1,992.00p | Automatic Execution |
10:49:47 - 30-May-25 |
| Sell* | 108 | 1,993.00p | Automatic Execution |
10:49:45 - 30-May-25 |
| Sell* | 378 | 1,993.00p | Automatic Execution |
10:49:45 - 30-May-25 |
| Sell* | 540 | 1,994.00p | Automatic Execution |
10:49:43 - 30-May-25 |
| Buy* | 100 | 1,994.00p | Automatic Execution |
10:49:43 - 30-May-25 |
| Buy* | 171 | 1,994.00p | Automatic Execution |
10:49:42 - 30-May-25 |
| Buy* | 75 | 1,994.00p | Automatic Execution |
10:49:42 - 30-May-25 |
| Buy* | 270 | 1,994.00p | Automatic Execution |
10:49:42 - 30-May-25 |
| Sell* | 368 | 1,994.00p | Automatic Execution |
10:49:41 - 30-May-25 |
| Sell* | 49 | 1,994.00p | Automatic Execution |
10:49:40 - 30-May-25 |
| Sell* | 280 | 1,994.00p | Automatic Execution |
10:49:40 - 30-May-25 |
| Sell* | 18 | 1,994.00p | Automatic Execution |
10:46:18 - 30-May-25 |
| Sell* | 261 | 1,994.00p | Automatic Execution |
10:46:18 - 30-May-25 |
| Unknown* | 3 | 1,994.50p | SI Trade |
10:45:14 - 30-May-25 |
| Buy* | 167 | 1,994.00p | Automatic Execution |
10:45:11 - 30-May-25 |
| Buy* | 4 | 1,994.00p | Automatic Execution |
10:45:11 - 30-May-25 |
| Sell* | 116 | 1,993.00p | Automatic Execution |
10:38:17 - 30-May-25 |
| Sell* | 200 | 1,993.00p | Automatic Execution |
10:38:17 - 30-May-25 |
| Sell* | 326 | 1,993.00p | Automatic Execution |
10:38:17 - 30-May-25 |
| Buy* | 151 | 1,993.554p | Suspected BUY Trade |
10:37:53 - 30-May-25 |
| Sell* | 88 | 1,993.00p | SI Trade |
10:36:42 - 30-May-25 |
| Buy* | 171 | 1,993.00p | Automatic Execution |
10:29:26 - 30-May-25 |
| Buy* | 4 | 1,993.00p | Automatic Execution |
10:29:25 - 30-May-25 |
| Sell* | 805 | 1,990.832p | Ordinary |
10:26:39 - 30-May-25 |
| Sell* | 276 | 1,989.543p | Ordinary |
10:24:32 - 30-May-25 |
| Buy* | 41 | 1,990.00p | Automatic Execution |
10:22:42 - 30-May-25 |
| Buy* | 154 | 1,990.00p | Automatic Execution |
10:22:02 - 30-May-25 |
| Sell* | 252 | 1,990.00p | Automatic Execution |
10:21:37 - 30-May-25 |
| Sell* | 91 | 1,991.00p | Automatic Execution |
10:20:30 - 30-May-25 |
| Sell* | 160 | 1,991.00p | Automatic Execution |
10:20:30 - 30-May-25 |
| Sell* | 26 | 1,991.00p | SI Trade |
10:19:42 - 30-May-25 |
| Sell* | 20 | 1,991.00p | Automatic Execution |
10:19:42 - 30-May-25 |
| Sell* | 293 | 1,991.00p | Automatic Execution |
10:15:27 - 30-May-25 |
| Sell* | 236 | 1,992.00p | Automatic Execution |
10:15:22 - 30-May-25 |
| Buy* | 171 | 1,992.00p | Automatic Execution |
10:13:41 - 30-May-25 |
| Buy* | 43 | 1,991.319p | Ordinary |
10:12:11 - 30-May-25 |
| Sell* | 43 | 1,990.726p | Ordinary |
10:12:05 - 30-May-25 |
| Buy* | 561 | 1,991.00p | Automatic Execution |
10:10:51 - 30-May-25 |
| Buy* | 176 | 1,991.00p | Automatic Execution |
10:09:22 - 30-May-25 |
| Buy* | 57 | 1,991.00p | Automatic Execution |
10:09:22 - 30-May-25 |
| Sell* | 326 | 1,991.00p | Automatic Execution |
10:08:50 - 30-May-25 |
| Buy* | 1 | 1,992.00p | SI Trade |
10:08:25 - 30-May-25 |
| Sell* | 131 | 1,992.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 166 | 1,992.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 55 | 1,992.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 123 | 1,992.00p | SI Trade |
10:07:00 - 30-May-25 |
| Sell* | 356 | 1,992.00p | Automatic Execution |
10:07:00 - 30-May-25 |
| Sell* | 202 | 1,993.00p | Automatic Execution |
10:06:58 - 30-May-25 |
| Sell* | 55 | 1,993.00p | Automatic Execution |
10:06:58 - 30-May-25 |
| Buy* | 67 | 1,994.00p | Automatic Execution |
10:05:31 - 30-May-25 |
| Buy* | 340 | 1,994.00p | Automatic Execution |
10:05:31 - 30-May-25 |
| Sell* | 299 | 1,994.00p | Automatic Execution |
10:05:30 - 30-May-25 |
| Buy* | 106 | 1,994.00p | Automatic Execution |
10:05:08 - 30-May-25 |
| Buy* | 24 | 1,992.00p | Automatic Execution |
10:01:52 - 30-May-25 |
| Buy* | 92 | 1,991.00p | Automatic Execution |
10:01:00 - 30-May-25 |
| Buy* | 737 | 1,991.00p | Automatic Execution |
10:01:00 - 30-May-25 |
| Buy* | 106 | 1,991.00p | Automatic Execution |
10:01:00 - 30-May-25 |
| Sell* | 115 | 1,990.00p | Automatic Execution |
10:00:48 - 30-May-25 |
| Sell* | 153 | 1,990.00p | Automatic Execution |
09:59:05 - 30-May-25 |
| Buy* | 190 | 1,990.00p | Automatic Execution |
09:58:31 - 30-May-25 |
| Sell* | 347 | 1,990.00p | Automatic Execution |
09:58:31 - 30-May-25 |
| Buy* | 10 | 1,990.00p | Automatic Execution |
09:53:42 - 30-May-25 |
| Buy* | 10 | 1,990.00p | Automatic Execution |
09:53:42 - 30-May-25 |
| Buy* | 10 | 1,990.00p | Automatic Execution |
09:53:42 - 30-May-25 |
| Buy* | 10 | 1,990.00p | Automatic Execution |
09:53:42 - 30-May-25 |
| Buy* | 44 | 1,990.00p | Automatic Execution |
09:52:42 - 30-May-25 |
| Buy* | 122 | 1,990.00p | Automatic Execution |
09:52:42 - 30-May-25 |
| Buy* | 296 | 1,990.00p | Automatic Execution |
09:52:02 - 30-May-25 |
| Buy* | 45 | 1,990.00p | Automatic Execution |
09:52:02 - 30-May-25 |
| Sell* | 282 | 1,990.00p | Automatic Execution |
09:50:13 - 30-May-25 |
| Sell* | 25 | 1,990.00p | Automatic Execution |
09:50:13 - 30-May-25 |
| Sell* | 313 | 1,990.00p | Automatic Execution |
09:48:41 - 30-May-25 |
| Sell* | 157 | 1,990.00p | Automatic Execution |
09:48:41 - 30-May-25 |
| Buy* | 4 | 1,990.00p | Automatic Execution |
09:47:46 - 30-May-25 |
| Sell* | 251 | 1,989.00p | Automatic Execution |
09:43:10 - 30-May-25 |
| Sell* | 19 | 1,989.00p | Automatic Execution |
09:43:10 - 30-May-25 |
| Sell* | 143 | 1,989.00p | Automatic Execution |
09:40:02 - 30-May-25 |
| Buy* | 81 | 1,989.00p | Automatic Execution |
09:40:02 - 30-May-25 |
| Buy* | 397 | 1,988.00p | Automatic Execution |
09:38:51 - 30-May-25 |
| Buy* | 113 | 1,988.00p | Automatic Execution |
09:38:51 - 30-May-25 |
| Sell* | 208 | 1,988.00p | Automatic Execution |
09:38:44 - 30-May-25 |
| Buy* | 92 | 1,989.321p | Ordinary |
09:38:29 - 30-May-25 |
| Sell* | 70 | 1,988.00p | Automatic Execution |
09:38:11 - 30-May-25 |
| Sell* | 301 | 1,989.00p | Automatic Execution |
09:36:31 - 30-May-25 |
| Buy* | 105 | 1,990.00p | Automatic Execution |
09:36:02 - 30-May-25 |
| Buy* | 174 | 1,990.00p | Automatic Execution |
09:36:02 - 30-May-25 |
| Sell* | 233 | 1,990.00p | SI Trade |
09:35:35 - 30-May-25 |
| Sell* | 300 | 1,990.00p | Automatic Execution |
09:35:35 - 30-May-25 |
| Buy* | 164 | 1,991.00p | Automatic Execution |
09:35:01 - 30-May-25 |
| Buy* | 103 | 1,991.00p | Automatic Execution |
09:35:01 - 30-May-25 |
| Buy* | 100 | 1,991.00p | Automatic Execution |
09:35:01 - 30-May-25 |
| Buy* | 193 | 1,991.00p | Automatic Execution |
09:35:01 - 30-May-25 |
| Sell* | 358 | 1,991.00p | Automatic Execution |
09:34:45 - 30-May-25 |
| Sell* | 254 | 1,991.00p | Automatic Execution |
09:34:22 - 30-May-25 |
| Sell* | 2 | 1,988.00p | Ordinary |
09:29:44 - 30-May-25 |
| Sell* | 4 | 1,988.00p | SI Trade |
09:29:40 - 30-May-25 |
| Unknown* | 0 | 1,989.00p | SI Trade |
09:27:10 - 30-May-25 |
| Unknown* | 0 | 1,988.00p | SI Trade |
09:26:53 - 30-May-25 |
| Buy* | 185 | 1,989.364p | Ordinary |
09:26:47 - 30-May-25 |
| Sell* | 149 | 1,989.00p | Automatic Execution |
09:26:25 - 30-May-25 |
| Sell* | 140 | 1,989.00p | Automatic Execution |
09:26:25 - 30-May-25 |
| Sell* | 884 | 1,989.4354p | Ordinary |
09:26:04 - 30-May-25 |
| Sell* | 67 | 1,989.00p | Automatic Execution |
09:26:03 - 30-May-25 |
| Buy* | 110 | 1,989.00p | Automatic Execution |
09:23:41 - 30-May-25 |
| Buy* | 46 | 1,989.00p | Automatic Execution |
09:23:41 - 30-May-25 |
| Sell* | 180 | 1,990.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Sell* | 127 | 1,990.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Sell* | 171 | 1,991.00p | Automatic Execution |
09:19:25 - 30-May-25 |
| Sell* | 89 | 1,991.00p | Automatic Execution |
09:19:25 - 30-May-25 |
| Sell* | 19 | 1,991.00p | Ordinary |
09:18:59 - 30-May-25 |
| Sell* | 17 | 1,991.00p | Automatic Execution |
09:18:43 - 30-May-25 |
| Buy* | 316 | 1,992.00p | Automatic Execution |
09:16:01 - 30-May-25 |
| Buy* | 154 | 1,992.00p | Automatic Execution |
09:16:01 - 30-May-25 |
| Buy* | 171 | 1,992.00p | Automatic Execution |
09:16:01 - 30-May-25 |
| Sell* | 104 | 1,992.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 48 | 1,992.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 138 | 1,992.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 115 | 1,993.00p | Automatic Execution |
09:14:01 - 30-May-25 |
| Sell* | 138 | 1,993.00p | Automatic Execution |
09:14:01 - 30-May-25 |
| Sell* | 142 | 1,993.00p | Automatic Execution |
09:14:01 - 30-May-25 |
| Sell* | 302 | 1,993.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 99 | 1,994.00p | Automatic Execution |
09:11:19 - 30-May-25 |
| Sell* | 138 | 1,994.00p | Automatic Execution |
09:11:19 - 30-May-25 |
| Buy* | 96 | 1,994.00p | Automatic Execution |
09:10:48 - 30-May-25 |
| Buy* | 4 | 1,994.00p | Automatic Execution |
09:10:48 - 30-May-25 |
| Buy* | 208 | 1,993.00p | Automatic Execution |
09:08:07 - 30-May-25 |
| Buy* | 12 | 1,993.00p | Automatic Execution |
09:08:07 - 30-May-25 |
| Buy* | 192 | 1,993.00p | Automatic Execution |
09:08:07 - 30-May-25 |
| Buy* | 10 | 1,993.00p | Automatic Execution |
09:08:07 - 30-May-25 |
| Sell* | 10 | 1,992.00p | Automatic Execution |
09:07:41 - 30-May-25 |
| Buy* | 174 | 1,993.00p | Automatic Execution |
09:07:41 - 30-May-25 |
| Buy* | 44 | 1,993.00p | Automatic Execution |
09:07:41 - 30-May-25 |
| Sell* | 176 | 1,993.00p | Automatic Execution |
09:06:38 - 30-May-25 |
| Sell* | 151 | 1,993.00p | Automatic Execution |
09:06:38 - 30-May-25 |
| Sell* | 75 | 1,993.00p | Automatic Execution |
09:06:38 - 30-May-25 |
| Sell* | 294 | 1,993.00p | Automatic Execution |
09:06:38 - 30-May-25 |
| Sell* | 420 | 1,993.00p | Automatic Execution |
09:06:38 - 30-May-25 |
| Sell* | 787 | 1,993.00p | Ordinary |
09:05:49 - 30-May-25 |
| Buy* | 123 | 1,992.00p | Automatic Execution |
09:04:21 - 30-May-25 |
| Buy* | 361 | 1,992.00p | Automatic Execution |
09:03:41 - 30-May-25 |
| Buy* | 91 | 1,992.00p | Automatic Execution |
09:03:41 - 30-May-25 |
| Buy* | 4 | 1,992.00p | Automatic Execution |
09:03:11 - 30-May-25 |
| Buy* | 5 | 1,992.00p | Automatic Execution |
09:03:11 - 30-May-25 |
| Buy* | 86 | 1,991.00p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 280 | 1,991.00p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 176 | 1,991.00p | Automatic Execution |
09:01:21 - 30-May-25 |
| Buy* | 178 | 1,990.00p | Automatic Execution |
09:01:14 - 30-May-25 |
| Buy* | 4 | 1,990.00p | Automatic Execution |
09:01:14 - 30-May-25 |
| Buy* | 318 | 1,988.00p | Automatic Execution |
09:00:29 - 30-May-25 |
| Buy* | 100 | 1,988.00p | Automatic Execution |
09:00:29 - 30-May-25 |
| Unknown* | 161 | 1,987.00p | SI Trade |
09:00:26 - 30-May-25 |
| Sell* | 288 | 1,987.00p | Automatic Execution |
09:00:26 - 30-May-25 |
| Sell* | 226 | 1,987.00p | Automatic Execution |
09:00:26 - 30-May-25 |
| Sell* | 250 | 1,987.00p | Automatic Execution |
09:00:26 - 30-May-25 |
| Buy* | 330 | 1,987.00p | Automatic Execution |
09:00:08 - 30-May-25 |
| Unknown* | 133 | 1,987.00p | SI Trade |
09:00:07 - 30-May-25 |
| Buy* | 89 | 1,984.00p | Automatic Execution |
08:57:41 - 30-May-25 |
| Buy* | 38 | 1,984.00p | Automatic Execution |
08:57:01 - 30-May-25 |
| Buy* | 86 | 1,984.00p | Automatic Execution |
08:57:01 - 30-May-25 |
| Buy* | 78 | 1,984.00p | Automatic Execution |
08:56:18 - 30-May-25 |
| Unknown* | 2,161 | 1,984.00p | OTC Trade |
08:55:35 - 30-May-25 |
| Unknown* | 39 | 1,984.00p | OTC Trade |
08:55:35 - 30-May-25 |
| Buy* | 52 | 1,983.00p | Automatic Execution |
08:55:21 - 30-May-25 |