| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 2,716.00p | Automatic Execution |
12:39:58 - 25-Mar-26 |
| Sell* | 162 | 2,716.00p | Automatic Execution |
12:39:39 - 25-Mar-26 |
| Sell* | 75 | 2,716.00p | Automatic Execution |
12:39:02 - 25-Mar-26 |
| Sell* | 465 | 2,716.00p | Automatic Execution |
12:39:02 - 25-Mar-26 |
| Sell* | 49 | 2,716.00p | Automatic Execution |
12:39:02 - 25-Mar-26 |
| Buy* | 238 | 2,716.00p | Automatic Execution |
12:37:31 - 25-Mar-26 |
| Buy* | 94 | 2,714.00p | Automatic Execution |
12:36:00 - 25-Mar-26 |
| Buy* | 141 | 2,714.00p | Automatic Execution |
12:36:00 - 25-Mar-26 |
| Buy* | 140 | 2,712.00p | Automatic Execution |
12:35:28 - 25-Mar-26 |
| Sell* | 385 | 2,710.00p | Automatic Execution |
12:35:24 - 25-Mar-26 |
| Sell* | 63 | 2,710.00p | Automatic Execution |
12:35:24 - 25-Mar-26 |
| Sell* | 49 | 2,710.00p | Automatic Execution |
12:35:24 - 25-Mar-26 |
| Sell* | 79 | 2,710.8978p | Ordinary |
12:35:10 - 25-Mar-26 |
| Buy* | 188 | 2,710.00p | Automatic Execution |
12:34:46 - 25-Mar-26 |
| Sell* | 184 | 2,708.874p | Negotiated Trade |
12:34:40 - 25-Mar-26 |
| Sell* | 63 | 2,708.00p | Automatic Execution |
12:33:37 - 25-Mar-26 |
| Sell* | 16 | 2,708.00p | Automatic Execution |
12:33:37 - 25-Mar-26 |
| Sell* | 112 | 2,708.00p | Automatic Execution |
12:33:37 - 25-Mar-26 |
| Sell* | 126 | 2,708.00p | Automatic Execution |
12:33:37 - 25-Mar-26 |
| Sell* | 148 | 2,708.00p | Automatic Execution |
12:33:37 - 25-Mar-26 |
| Buy* | 83 | 2,708.00p | Automatic Execution |
12:32:54 - 25-Mar-26 |
| Buy* | 148 | 2,708.00p | Automatic Execution |
12:32:54 - 25-Mar-26 |
| Buy* | 3 | 2,708.00p | Automatic Execution |
12:32:54 - 25-Mar-26 |
| Buy* | 79 | 2,708.00p | Automatic Execution |
12:32:43 - 25-Mar-26 |
| Buy* | 49 | 2,708.00p | Automatic Execution |
12:32:43 - 25-Mar-26 |
| Buy* | 100 | 2,708.00p | Automatic Execution |
12:32:43 - 25-Mar-26 |
| Buy* | 102 | 2,708.00p | Automatic Execution |
12:32:43 - 25-Mar-26 |
| Buy* | 127 | 2,708.00p | Automatic Execution |
12:32:25 - 25-Mar-26 |
| Buy* | 126 | 2,708.00p | Automatic Execution |
12:32:25 - 25-Mar-26 |
| Buy* | 34 | 2,708.00p | Automatic Execution |
12:31:39 - 25-Mar-26 |
| Buy* | 158 | 2,708.00p | Automatic Execution |
12:31:39 - 25-Mar-26 |
| Buy* | 210 | 2,708.00p | Automatic Execution |
12:31:34 - 25-Mar-26 |
| Buy* | 95 | 2,708.00p | Automatic Execution |
12:31:34 - 25-Mar-26 |
| Buy* | 126 | 2,708.00p | Automatic Execution |
12:31:34 - 25-Mar-26 |
| Buy* | 162 | 2,708.00p | Automatic Execution |
12:31:34 - 25-Mar-26 |
| Buy* | 109 | 2,708.00p | Automatic Execution |
12:31:34 - 25-Mar-26 |
| Sell* | 115 | 2,708.00p | Automatic Execution |
12:31:14 - 25-Mar-26 |
| Sell* | 128 | 2,708.00p | Automatic Execution |
12:31:14 - 25-Mar-26 |
| Buy* | 109 | 2,708.00p | Automatic Execution |
12:30:42 - 25-Mar-26 |
| Buy* | 126 | 2,708.00p | Automatic Execution |
12:30:42 - 25-Mar-26 |
| Buy* | 126 | 2,708.00p | Automatic Execution |
12:30:35 - 25-Mar-26 |
| Buy* | 172 | 2,708.00p | Automatic Execution |
12:30:29 - 25-Mar-26 |
| Buy* | 127 | 2,708.00p | Automatic Execution |
12:30:29 - 25-Mar-26 |
| Buy* | 126 | 2,708.00p | Automatic Execution |
12:30:29 - 25-Mar-26 |
| Buy* | 100 | 2,708.00p | Automatic Execution |
12:30:28 - 25-Mar-26 |
| Buy* | 127 | 2,708.00p | Automatic Execution |
12:30:28 - 25-Mar-26 |
| Sell* | 142 | 2,710.00p | Automatic Execution |
12:29:30 - 25-Mar-26 |
| Sell* | 147 | 2,710.00p | Automatic Execution |
12:29:30 - 25-Mar-26 |
| Sell* | 144 | 2,712.00p | Automatic Execution |
12:28:15 - 25-Mar-26 |
| Sell* | 162 | 2,712.00p | Automatic Execution |
12:28:15 - 25-Mar-26 |
| Sell* | 196 | 2,712.00p | Automatic Execution |
12:28:15 - 25-Mar-26 |
| Sell* | 219 | 2,712.00p | Automatic Execution |
12:28:15 - 25-Mar-26 |
| Sell* | 171 | 2,712.00p | Automatic Execution |
12:28:15 - 25-Mar-26 |
| Unknown* | 21,736 | 2,714.00p | SI Trade |
12:27:59 - 25-Mar-26 |
| Sell* | 54 | 2,714.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Sell* | 162 | 2,714.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Sell* | 141 | 2,714.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Sell* | 141 | 2,714.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Sell* | 171 | 2,714.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 172 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 360 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 141 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 7 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 86 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 172 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 137 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 162 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 85 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 82 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 310 | 2,716.00p | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Buy* | 45 | 2,714.00p | Automatic Execution |
12:27:43 - 25-Mar-26 |
| Buy* | 93 | 2,714.00p | Automatic Execution |
12:27:30 - 25-Mar-26 |
| Buy* | 14 | 2,714.00p | Automatic Execution |
12:27:30 - 25-Mar-26 |
| Buy* | 93 | 2,714.00p | Automatic Execution |
12:27:30 - 25-Mar-26 |
| Sell* | 87 | 2,714.00p | Automatic Execution |
12:27:25 - 25-Mar-26 |
| Sell* | 134 | 2,714.00p | Automatic Execution |
12:27:25 - 25-Mar-26 |
| Sell* | 162 | 2,714.00p | Automatic Execution |
12:27:25 - 25-Mar-26 |
| Sell* | 171 | 2,714.00p | Automatic Execution |
12:27:25 - 25-Mar-26 |
| Sell* | 95 | 2,714.00p | Automatic Execution |
12:27:25 - 25-Mar-26 |
| Sell* | 135 | 2,714.00p | Automatic Execution |
12:27:25 - 25-Mar-26 |
| Sell* | 261 | 2,714.00p | Automatic Execution |
12:27:25 - 25-Mar-26 |
| Sell* | 139 | 2,714.00p | Automatic Execution |
12:27:13 - 25-Mar-26 |
| Sell* | 62 | 2,714.00p | Automatic Execution |
12:27:13 - 25-Mar-26 |
| Sell* | 109 | 2,714.00p | Automatic Execution |
12:27:13 - 25-Mar-26 |
| Sell* | 24 | 2,714.00p | Automatic Execution |
12:27:13 - 25-Mar-26 |
| Sell* | 101 | 2,714.00p | Automatic Execution |
12:26:54 - 25-Mar-26 |
| Sell* | 133 | 2,714.00p | Automatic Execution |
12:26:54 - 25-Mar-26 |
| Buy* | 29 | 2,718.00p | SI Trade |
12:26:49 - 25-Mar-26 |
| Sell* | 258 | 2,714.00p | Automatic Execution |
12:26:31 - 25-Mar-26 |
| Sell* | 162 | 2,714.00p | Automatic Execution |
12:26:31 - 25-Mar-26 |
| Sell* | 90 | 2,714.00p | Automatic Execution |
12:26:31 - 25-Mar-26 |
| Sell* | 174 | 2,714.00p | Automatic Execution |
12:26:31 - 25-Mar-26 |
| Sell* | 263 | 2,714.00p | Automatic Execution |
12:26:30 - 25-Mar-26 |
| Sell* | 162 | 2,714.00p | Automatic Execution |
12:26:30 - 25-Mar-26 |
| Sell* | 171 | 2,714.00p | Automatic Execution |
12:26:30 - 25-Mar-26 |
| Sell* | 94 | 2,716.00p | Automatic Execution |
12:25:36 - 25-Mar-26 |
| Sell* | 74 | 2,716.00p | Automatic Execution |
12:25:36 - 25-Mar-26 |
| Sell* | 120 | 2,716.00p | Automatic Execution |
12:25:36 - 25-Mar-26 |
| Sell* | 172 | 2,716.00p | Automatic Execution |
12:25:30 - 25-Mar-26 |
| Sell* | 1 | 2,716.00p | Automatic Execution |
12:25:13 - 25-Mar-26 |
| Sell* | 108 | 2,716.00p | Automatic Execution |
12:25:13 - 25-Mar-26 |
| Sell* | 316 | 2,716.00p | Automatic Execution |
12:25:13 - 25-Mar-26 |
| Sell* | 1 | 2,716.00p | Automatic Execution |
12:25:13 - 25-Mar-26 |
| Sell* | 3 | 2,716.00p | Automatic Execution |
12:25:12 - 25-Mar-26 |
| Buy* | 169 | 2,716.00p | Automatic Execution |
12:25:12 - 25-Mar-26 |
| Buy* | 1 | 2,716.00p | Automatic Execution |
12:25:12 - 25-Mar-26 |
| Sell* | 73 | 2,714.00p | Automatic Execution |
12:25:04 - 25-Mar-26 |
| Sell* | 66 | 2,714.00p | Automatic Execution |
12:24:59 - 25-Mar-26 |
| Sell* | 51 | 2,714.00p | Automatic Execution |
12:24:59 - 25-Mar-26 |
| Sell* | 126 | 2,714.00p | Automatic Execution |
12:23:36 - 25-Mar-26 |
| Sell* | 244 | 2,714.00p | Automatic Execution |
12:23:36 - 25-Mar-26 |
| Sell* | 126 | 2,714.00p | Automatic Execution |
12:23:32 - 25-Mar-26 |
| Sell* | 126 | 2,714.00p | Automatic Execution |
12:23:32 - 25-Mar-26 |
| Sell* | 244 | 2,714.00p | Automatic Execution |
12:23:32 - 25-Mar-26 |
| Sell* | 98 | 2,714.00p | Automatic Execution |
12:23:32 - 25-Mar-26 |
| Sell* | 189 | 2,714.00p | Automatic Execution |
12:23:32 - 25-Mar-26 |
| Sell* | 130 | 2,714.00p | Automatic Execution |
12:23:22 - 25-Mar-26 |
| Sell* | 251 | 2,714.00p | Automatic Execution |
12:23:22 - 25-Mar-26 |
| Sell* | 86 | 2,714.00p | Automatic Execution |
12:23:18 - 25-Mar-26 |
| Buy* | 27 | 2,716.00p | SI Trade |
12:23:16 - 25-Mar-26 |
| Buy* | 84 | 2,716.00p | Automatic Execution |
12:23:16 - 25-Mar-26 |
| Buy* | 137 | 2,716.00p | Automatic Execution |
12:23:16 - 25-Mar-26 |
| Buy* | 709 | 2,716.00p | Automatic Execution |
12:23:16 - 25-Mar-26 |
| Buy* | 245 | 2,716.00p | Automatic Execution |
12:23:16 - 25-Mar-26 |
| Buy* | 75 | 2,716.00p | Automatic Execution |
12:23:16 - 25-Mar-26 |
| Buy* | 61 | 2,716.00p | Automatic Execution |
12:23:16 - 25-Mar-26 |
| Buy* | 138 | 2,716.00p | Automatic Execution |
12:23:16 - 25-Mar-26 |
| Buy* | 184 | 2,716.00p | Automatic Execution |
12:23:16 - 25-Mar-26 |
| Buy* | 289 | 2,712.00p | Automatic Execution |
12:23:09 - 25-Mar-26 |
| Buy* | 171 | 2,712.00p | Automatic Execution |
12:23:09 - 25-Mar-26 |
| Buy* | 203 | 2,712.00p | Automatic Execution |
12:23:09 - 25-Mar-26 |
| Buy* | 184 | 2,712.00p | Automatic Execution |
12:23:09 - 25-Mar-26 |
| Buy* | 320 | 2,712.00p | Automatic Execution |
12:23:09 - 25-Mar-26 |
| Sell* | 145 | 2,708.00p | Automatic Execution |
12:23:08 - 25-Mar-26 |
| Sell* | 95 | 2,708.00p | Automatic Execution |
12:23:08 - 25-Mar-26 |
| Sell* | 184 | 2,710.00p | Automatic Execution |
12:23:08 - 25-Mar-26 |
| Sell* | 86 | 2,710.00p | Automatic Execution |
12:23:08 - 25-Mar-26 |
| Sell* | 171 | 2,710.00p | Automatic Execution |
12:23:08 - 25-Mar-26 |
| Sell* | 171 | 2,710.00p | Automatic Execution |
12:23:08 - 25-Mar-26 |
| Buy* | 86 | 2,712.00p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Buy* | 137 | 2,712.00p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Buy* | 199 | 2,712.00p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Buy* | 289 | 2,712.00p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Buy* | 184 | 2,712.00p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Sell* | 1 | 2,710.00p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Sell* | 119 | 2,710.00p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Sell* | 260 | 2,710.00p | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Buy* | 18,746 | 2,712.00p | SI Trade |
12:23:05 - 25-Mar-26 |
| Buy* | 541 | 2,713.00p | SI Trade |
12:23:05 - 25-Mar-26 |
| Buy* | 126 | 2,713.00p | SI Trade |
12:23:05 - 25-Mar-26 |
| Buy* | 207 | 2,713.00p | SI Trade |
12:23:05 - 25-Mar-26 |
| Buy* | 289 | 2,714.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 122 | 2,714.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 100 | 2,714.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 117 | 2,712.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 100 | 2,712.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 341 | 2,712.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 100 | 2,712.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 184 | 2,712.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 184 | 2,712.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 154 | 2,712.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 289 | 2,714.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 199 | 2,714.00p | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 250 | 2,714.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 127 | 2,714.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 80 | 2,716.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 66 | 2,716.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 177 | 2,716.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 177 | 2,716.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 73 | 2,716.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 191 | 2,716.00p | Automatic Execution |
12:21:16 - 25-Mar-26 |
| Buy* | 171 | 2,716.00p | Automatic Execution |
12:21:15 - 25-Mar-26 |
| Buy* | 180 | 2,716.00p | Automatic Execution |
12:21:15 - 25-Mar-26 |
| Sell* | 258 | 2,714.00p | Automatic Execution |
12:19:06 - 25-Mar-26 |
| Sell* | 99 | 2,714.00p | Automatic Execution |
12:19:06 - 25-Mar-26 |
| Sell* | 142 | 2,714.00p | Automatic Execution |
12:19:06 - 25-Mar-26 |
| Sell* | 184 | 2,714.00p | Automatic Execution |
12:19:06 - 25-Mar-26 |
| Sell* | 199 | 2,714.00p | Automatic Execution |
12:19:06 - 25-Mar-26 |
| Sell* | 180 | 2,714.00p | Automatic Execution |
12:19:06 - 25-Mar-26 |
| Sell* | 276 | 2,716.00p | Automatic Execution |
12:18:56 - 25-Mar-26 |
| Sell* | 143 | 2,716.00p | Automatic Execution |
12:18:56 - 25-Mar-26 |
| Sell* | 88 | 2,716.00p | Automatic Execution |
12:18:56 - 25-Mar-26 |
| Sell* | 143 | 2,716.00p | Automatic Execution |
12:18:56 - 25-Mar-26 |
| Sell* | 106 | 2,716.00p | Automatic Execution |
12:18:56 - 25-Mar-26 |
| Sell* | 206 | 2,716.00p | Automatic Execution |
12:18:56 - 25-Mar-26 |
| Sell* | 410 | 2,716.00p | Automatic Execution |
12:18:56 - 25-Mar-26 |
| Sell* | 117 | 2,718.00p | Automatic Execution |
12:18:01 - 25-Mar-26 |
| Buy* | 8 | 2,718.00p | Automatic Execution |
12:17:59 - 25-Mar-26 |
| Sell* | 117 | 2,718.00p | Automatic Execution |
12:17:59 - 25-Mar-26 |
| Sell* | 226 | 2,718.00p | Automatic Execution |
12:17:59 - 25-Mar-26 |
| Sell* | 53 | 2,718.00p | Automatic Execution |
12:17:59 - 25-Mar-26 |
| Sell* | 49 | 2,718.00p | Automatic Execution |
12:17:59 - 25-Mar-26 |
| Sell* | 226 | 2,718.00p | Automatic Execution |
12:17:59 - 25-Mar-26 |
| Sell* | 226 | 2,718.00p | Automatic Execution |
12:17:58 - 25-Mar-26 |
| Sell* | 53 | 2,718.00p | Automatic Execution |
12:17:58 - 25-Mar-26 |
| Sell* | 103 | 2,718.00p | Automatic Execution |
12:17:58 - 25-Mar-26 |
| Sell* | 3 | 2,718.00p | Automatic Execution |
12:17:58 - 25-Mar-26 |
| Buy* | 128 | 2,718.00p | Automatic Execution |
12:17:57 - 25-Mar-26 |
| Sell* | 410 | 2,718.00p | Automatic Execution |
12:17:48 - 25-Mar-26 |
| Sell* | 113 | 2,718.00p | Automatic Execution |
12:17:48 - 25-Mar-26 |