Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 2,714.00p Automatic Execution
 16:36:46 - 27-Jan-26
Sell* 26,656 2,714.00p SI Trade
 16:35:22 - 27-Jan-26
Sell* 963 2,714.00p SI Trade
 16:35:21 - 27-Jan-26
Sell* 248,187 2,714.00p Uncrossing Trade
 16:35:21 - 27-Jan-26
Buy* 456 2,720.00p Automatic Execution
 16:29:47 - 27-Jan-26
Buy* 1 2,720.00p SI Trade
 16:29:34 - 27-Jan-26
Sell* 40 2,720.00p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 17 2,720.00p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 220 2,720.00p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 94 2,720.00p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 66 2,720.00p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 8 2,720.00p SI Trade
 16:29:23 - 27-Jan-26
Sell* 8 2,720.00p Automatic Execution
 16:29:23 - 27-Jan-26
Sell* 456 2,720.00p Automatic Execution
 16:29:15 - 27-Jan-26
Buy* 182 2,722.00p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 514 2,722.00p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 172 2,722.00p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 172 2,722.00p Automatic Execution
 16:28:42 - 27-Jan-26
Unknown* 2 2,722.00p OTC Trade
 16:28:03 - 27-Jan-26
Buy* 170 2,722.00p Automatic Execution
 16:27:54 - 27-Jan-26
Buy* 17 2,722.00p Automatic Execution
 16:27:54 - 27-Jan-26
Buy* 178 2,722.00p Automatic Execution
 16:27:54 - 27-Jan-26
Sell* 72 2,720.8978p Ordinary
 16:27:23 - 27-Jan-26
Sell* 200 2,720.20p Ordinary
 16:26:34 - 27-Jan-26
Unknown* 2 2,722.00p OTC Trade
 16:25:19 - 27-Jan-26
Buy* 163 2,722.00p Automatic Execution
 16:25:15 - 27-Jan-26
Buy* 336 2,722.00p Automatic Execution
 16:25:15 - 27-Jan-26
Buy* 88 2,722.00p Automatic Execution
 16:25:15 - 27-Jan-26
Buy* 8 2,722.00p Automatic Execution
 16:25:14 - 27-Jan-26
Buy* 80 2,722.00p Automatic Execution
 16:25:13 - 27-Jan-26
Buy* 320 2,722.00p Automatic Execution
 16:25:13 - 27-Jan-26
Buy* 470 2,722.00p Automatic Execution
 16:25:13 - 27-Jan-26
Buy* 101 2,722.00p Automatic Execution
 16:25:13 - 27-Jan-26
Buy* 466 2,722.00p Automatic Execution
 16:25:13 - 27-Jan-26
Sell* 170 2,722.00p Automatic Execution
 16:25:13 - 27-Jan-26
Sell* 170 2,722.00p Automatic Execution
 16:25:13 - 27-Jan-26
Unknown* 32 2,722.00p SI Trade
 16:25:00 - 27-Jan-26
Unknown* 26 2,722.00p SI Trade
 16:25:00 - 27-Jan-26
Unknown* 1 2,724.00p OTC Trade
 16:25:00 - 27-Jan-26
Sell* 243 2,722.00p Automatic Execution
 16:25:00 - 27-Jan-26
Sell* 298 2,722.00p Automatic Execution
 16:25:00 - 27-Jan-26
Sell* 466 2,722.00p Automatic Execution
 16:25:00 - 27-Jan-26
Sell* 466 2,724.00p Automatic Execution
 16:23:51 - 27-Jan-26
Buy* 197 2,724.00p Automatic Execution
 16:23:51 - 27-Jan-26
Buy* 78 2,724.00p Automatic Execution
 16:23:51 - 27-Jan-26
Unknown* 4 2,723.00p SI Trade
 16:23:06 - 27-Jan-26
Buy* 102 2,724.00p Automatic Execution
 16:22:46 - 27-Jan-26
Sell* 466 2,724.00p Automatic Execution
 16:22:39 - 27-Jan-26
Buy* 497 2,724.00p Automatic Execution
 16:22:39 - 27-Jan-26
Sell* 466 2,724.00p Automatic Execution
 16:22:31 - 27-Jan-26
Buy* 72 2,724.00p Automatic Execution
 16:22:31 - 27-Jan-26
Buy* 191 2,724.00p Automatic Execution
 16:22:31 - 27-Jan-26
Sell* 140 2,722.20p Ordinary
 16:22:07 - 27-Jan-26
Unknown* 365 2,723.00p SI Trade
 16:21:05 - 27-Jan-26
Unknown* 13 2,723.00p OTC Trade
 16:20:53 - 27-Jan-26
Buy* 163 2,722.00p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 293 2,722.00p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 22 2,722.00p Automatic Execution
 16:16:58 - 27-Jan-26
Buy* 204 2,722.00p Automatic Execution
 16:16:58 - 27-Jan-26
Buy* 6 2,722.00p Automatic Execution
 16:16:58 - 27-Jan-26
Buy* 198 2,722.00p Automatic Execution
 16:16:58 - 27-Jan-26
Buy* 328 2,722.00p Automatic Execution
 16:15:38 - 27-Jan-26
Buy* 208 2,722.00p Automatic Execution
 16:15:38 - 27-Jan-26
Buy* 176 2,722.00p Automatic Execution
 16:15:38 - 27-Jan-26
Buy* 71 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 138 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 91 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 82 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 102 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 108 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 300 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 169 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 210 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 119 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 174 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 142 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 466 2,722.00p Automatic Execution
 16:15:19 - 27-Jan-26
Buy* 300 2,722.00p SI Trade
 16:15:18 - 27-Jan-26
Buy* 300 2,722.00p SI Trade
 16:15:13 - 27-Jan-26
Buy* 110 2,720.00p Automatic Execution
 16:14:06 - 27-Jan-26
Buy* 428 2,720.00p Automatic Execution
 16:14:06 - 27-Jan-26
Buy* 467 2,720.00p Automatic Execution
 16:14:06 - 27-Jan-26
Buy* 463 2,720.00p Automatic Execution
 16:14:06 - 27-Jan-26
Buy* 164 2,720.00p Automatic Execution
 16:14:06 - 27-Jan-26
Buy* 210 2,720.00p Automatic Execution
 16:14:06 - 27-Jan-26
Sell* 171 2,720.00p Automatic Execution
 16:13:27 - 27-Jan-26
Sell* 74 2,720.00p Automatic Execution
 16:13:27 - 27-Jan-26
Sell* 101 2,720.00p Automatic Execution
 16:13:27 - 27-Jan-26
Sell* 31 2,722.00p Automatic Execution
 16:13:16 - 27-Jan-26
Sell* 578 2,722.00p Automatic Execution
 16:13:16 - 27-Jan-26
Sell* 141 2,722.00p Automatic Execution
 16:13:16 - 27-Jan-26
Sell* 65 2,722.00p Automatic Execution
 16:11:40 - 27-Jan-26
Sell* 63 2,722.00p Automatic Execution
 16:11:40 - 27-Jan-26
Unknown* 200 2,723.00p SI Trade
 16:11:01 - 27-Jan-26
Sell* 9 2,722.00p Automatic Execution
 16:10:55 - 27-Jan-26
Sell* 274 2,722.00p Automatic Execution
 16:10:55 - 27-Jan-26
Unknown* 200 2,723.00p SI Trade
 16:10:01 - 27-Jan-26
Sell* 71 2,722.00p Automatic Execution
 16:08:59 - 27-Jan-26
Sell* 243 2,722.00p Automatic Execution
 16:08:59 - 27-Jan-26
Sell* 107 2,722.00p Automatic Execution
 16:08:59 - 27-Jan-26
Sell* 40 2,722.00p Automatic Execution
 16:08:59 - 27-Jan-26
Sell* 30 2,722.00p Automatic Execution
 16:08:59 - 27-Jan-26
Unknown* 100 2,723.00p SI Trade
 16:08:04 - 27-Jan-26
Unknown* 100 2,723.00p SI Trade
 16:08:04 - 27-Jan-26
Unknown* 200 2,723.00p SI Trade
 16:07:04 - 27-Jan-26
Unknown* 330 2,723.00p SI Trade
 16:06:46 - 27-Jan-26
Unknown* 200 2,723.00p SI Trade
 16:06:03 - 27-Jan-26
Unknown* 10 2,723.00p SI Trade
 16:05:10 - 27-Jan-26
Unknown* 200 2,723.00p SI Trade
 16:05:05 - 27-Jan-26
Sell* 300 2,722.00p Automatic Execution
 16:04:40 - 27-Jan-26
Sell* 268 2,722.00p Automatic Execution
 16:04:40 - 27-Jan-26
Sell* 101 2,722.00p Automatic Execution
 16:04:40 - 27-Jan-26
Sell* 90 2,722.00p Automatic Execution
 16:04:07 - 27-Jan-26
Buy* 200 2,724.00p SI Trade
 16:04:06 - 27-Jan-26
Unknown* 200 2,723.00p SI Trade
 16:03:02 - 27-Jan-26
Unknown* 200 2,724.00p SI Trade
 16:02:02 - 27-Jan-26
Sell* 298 2,724.00p Automatic Execution
 16:01:49 - 27-Jan-26
Sell* 530 2,724.00p Automatic Execution
 16:01:49 - 27-Jan-26
Sell* 97 2,724.00p Automatic Execution
 16:01:49 - 27-Jan-26
Sell* 173 2,724.00p Automatic Execution
 16:01:49 - 27-Jan-26
Sell* 100 2,724.00p Automatic Execution
 16:01:49 - 27-Jan-26
Sell* 466 2,724.00p Automatic Execution
 16:01:49 - 27-Jan-26
Unknown* 200 2,725.00p SI Trade
 16:01:01 - 27-Jan-26
Buy* 178 2,726.00p Automatic Execution
 16:00:49 - 27-Jan-26
Sell* 100 2,726.00p Automatic Execution
 16:00:49 - 27-Jan-26
Sell* 31 2,726.00p Automatic Execution
 16:00:49 - 27-Jan-26
Sell* 168 2,726.00p Automatic Execution
 16:00:49 - 27-Jan-26
Sell* 168 2,726.00p Automatic Execution
 16:00:49 - 27-Jan-26
Buy* 37 2,728.00p Automatic Execution
 16:00:49 - 27-Jan-26
Buy* 5 2,728.00p Automatic Execution
 16:00:49 - 27-Jan-26
Buy* 466 2,728.00p Automatic Execution
 16:00:49 - 27-Jan-26
Buy* 168 2,728.00p Automatic Execution
 16:00:49 - 27-Jan-26
Buy* 184 2,728.00p Automatic Execution
 16:00:49 - 27-Jan-26
Buy* 198 2,728.00p Automatic Execution
 16:00:49 - 27-Jan-26
Unknown* 1,292 2,726.00p SI Trade
 16:00:45 - 27-Jan-26
Buy* 102 2,726.00p Automatic Execution
 16:00:45 - 27-Jan-26
Sell* 14 2,724.00p Automatic Execution
 15:59:15 - 27-Jan-26
Sell* 46 2,724.00p Automatic Execution
 15:59:15 - 27-Jan-26
Sell* 26 2,724.00p Automatic Execution
 15:59:14 - 27-Jan-26
Sell* 202 2,724.00p Automatic Execution
 15:59:14 - 27-Jan-26
Sell* 381 2,724.00p Automatic Execution
 15:59:14 - 27-Jan-26
Sell* 24 2,724.00p Automatic Execution
 15:59:14 - 27-Jan-26
Sell* 600 2,724.00p Automatic Execution
 15:59:14 - 27-Jan-26
Buy* 281 2,724.00p Automatic Execution
 15:59:14 - 27-Jan-26
Buy* 103 2,724.00p Automatic Execution
 15:58:54 - 27-Jan-26
Buy* 353 2,724.00p Automatic Execution
 15:58:54 - 27-Jan-26
Buy* 110 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 110 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 375 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 269 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 53 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 48 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 121 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 466 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 154 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 102 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Buy* 198 2,724.00p Automatic Execution
 15:58:28 - 27-Jan-26
Sell* 119 2,722.00p Automatic Execution
 15:57:34 - 27-Jan-26
Sell* 100 2,722.00p Automatic Execution
 15:57:34 - 27-Jan-26
Sell* 100 2,722.00p Automatic Execution
 15:57:34 - 27-Jan-26
Sell* 1 2,722.00p Automatic Execution
 15:56:54 - 27-Jan-26
Sell* 140 2,721.339p Ordinary
 15:56:53 - 27-Jan-26
Buy* 6 2,724.00p SI Trade
 15:54:29 - 27-Jan-26
Buy* 157 2,722.00p Automatic Execution
 15:53:14 - 27-Jan-26
Buy* 92 2,722.00p Automatic Execution
 15:53:14 - 27-Jan-26
Sell* 184 2,722.00p Automatic Execution
 15:52:50 - 27-Jan-26
Sell* 98 2,722.00p Automatic Execution
 15:52:50 - 27-Jan-26
Sell* 98 2,722.00p Automatic Execution
 15:52:50 - 27-Jan-26
Unknown* 0 2,722.00p SI Trade
 15:51:51 - 27-Jan-26
Sell* 101 2,722.00p Automatic Execution
 15:50:36 - 27-Jan-26
Buy* 210 2,724.00p Automatic Execution
 15:50:11 - 27-Jan-26
Buy* 140 2,724.00p Automatic Execution
 15:50:11 - 27-Jan-26
Buy* 157 2,724.00p Automatic Execution
 15:50:11 - 27-Jan-26
Sell* 226 2,724.00p Automatic Execution
 15:50:10 - 27-Jan-26
Sell* 71 2,724.00p Automatic Execution
 15:50:10 - 27-Jan-26
Sell* 81 2,724.00p Automatic Execution
 15:50:10 - 27-Jan-26
Sell* 54 2,724.00p Automatic Execution
 15:50:10 - 27-Jan-26
Sell* 390 2,724.00p Automatic Execution
 15:50:10 - 27-Jan-26
Buy* 150 2,726.00p Automatic Execution
 15:49:28 - 27-Jan-26
Buy* 395 2,726.00p Automatic Execution
 15:49:28 - 27-Jan-26
Buy* 497 2,726.00p Automatic Execution
 15:48:54 - 27-Jan-26
Buy* 232 2,726.00p Automatic Execution
 15:48:54 - 27-Jan-26
Buy* 103 2,726.00p Automatic Execution
 15:48:23 - 27-Jan-26
Buy* 36 2,726.00p Automatic Execution
 15:48:23 - 27-Jan-26
Buy* 21 2,726.00p Automatic Execution
 15:48:23 - 27-Jan-26
Buy* 183 2,726.00p Automatic Execution
 15:48:23 - 27-Jan-26
Buy* 158 2,726.00p Automatic Execution
 15:48:23 - 27-Jan-26
Buy* 117 2,726.00p Automatic Execution
 15:48:23 - 27-Jan-26
Buy* 154 2,726.00p Automatic Execution
 15:48:23 - 27-Jan-26
Buy* 281 2,726.00p Automatic Execution
 15:48:23 - 27-Jan-26
Sell* 76 2,724.00p Automatic Execution
 15:47:53 - 27-Jan-26
Buy* 99 2,726.00p SI Trade
 15:47:08 - 27-Jan-26
Sell* 120 2,724.20p Ordinary
 15:46:53 - 27-Jan-26
Buy* 3 2,726.00p SI Trade
 15:46:38 - 27-Jan-26
Sell* 19 2,724.00p Automatic Execution
 15:46:00 - 27-Jan-26
Sell* 299 2,724.00p Automatic Execution
 15:46:00 - 27-Jan-26
Sell* 14 2,724.00p Automatic Execution
 15:46:00 - 27-Jan-26
Unknown* 9 2,725.00p SI Trade
 15:46:00 - 27-Jan-26
Sell* 100 2,724.834p Ordinary
 15:44:54 - 27-Jan-26
Buy* 274 2,724.00p Automatic Execution
 15:44:28 - 27-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95