| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 2,216.00p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 11 | 2,216.00p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 481 | 2,216.00p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Buy* | 605 | 2,216.00p | Automatic Execution |
11:34:00 - 08-Aug-25 |
| Sell* | 60 | 2,214.00p | Automatic Execution |
11:31:36 - 08-Aug-25 |
| Sell* | 220 | 2,214.00p | Automatic Execution |
11:31:36 - 08-Aug-25 |
| Sell* | 150 | 2,215.44p | Ordinary |
11:24:17 - 08-Aug-25 |
| Buy* | 193 | 2,218.00p | SI Trade |
11:18:01 - 08-Aug-25 |
| Sell* | 19 | 2,216.00p | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Sell* | 60 | 2,216.00p | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Sell* | 196 | 2,216.00p | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Buy* | 6 | 2,216.00p | Automatic Execution |
11:15:47 - 08-Aug-25 |
| Sell* | 46 | 2,214.00p | Automatic Execution |
11:14:09 - 08-Aug-25 |
| Sell* | 482 | 2,214.00p | Automatic Execution |
11:14:09 - 08-Aug-25 |
| Sell* | 100 | 2,216.00p | Automatic Execution |
11:13:54 - 08-Aug-25 |
| Sell* | 522 | 2,216.00p | Automatic Execution |
11:13:54 - 08-Aug-25 |
| Sell* | 11 | 2,216.00p | Automatic Execution |
11:13:54 - 08-Aug-25 |
| Sell* | 3 | 2,216.00p | Automatic Execution |
11:13:54 - 08-Aug-25 |
| Sell* | 3 | 2,216.00p | Automatic Execution |
11:13:54 - 08-Aug-25 |
| Buy* | 10 | 2,217.60p | Ordinary |
11:11:56 - 08-Aug-25 |
| Sell* | 250 | 2,215.41p | Ordinary |
11:11:55 - 08-Aug-25 |
| Buy* | 21 | 2,216.00p | Automatic Execution |
11:07:16 - 08-Aug-25 |
| Buy* | 146 | 2,216.00p | Automatic Execution |
11:07:16 - 08-Aug-25 |
| Sell* | 605 | 2,216.00p | Automatic Execution |
11:01:38 - 08-Aug-25 |
| Sell* | 115 | 2,213.594p | Ordinary |
10:59:31 - 08-Aug-25 |
| Buy* | 6 | 2,214.00p | Automatic Execution |
10:57:48 - 08-Aug-25 |
| Buy* | 117 | 2,214.00p | Automatic Execution |
10:57:48 - 08-Aug-25 |
| Buy* | 36 | 2,214.00p | Automatic Execution |
10:57:48 - 08-Aug-25 |
| Buy* | 166 | 2,214.00p | Automatic Execution |
10:57:48 - 08-Aug-25 |
| Buy* | 640 | 2,213.60p | Ordinary |
10:57:35 - 08-Aug-25 |
| Sell* | 640 | 2,212.73p | SI Trade |
10:57:21 - 08-Aug-25 |
| Sell* | 3 | 2,212.00p | Automatic Execution |
10:53:06 - 08-Aug-25 |
| Sell* | 3 | 2,212.00p | Automatic Execution |
10:53:06 - 08-Aug-25 |
| Buy* | 6 | 2,214.00p | Automatic Execution |
10:45:00 - 08-Aug-25 |
| Buy* | 199 | 2,214.00p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 219 | 2,214.00p | Automatic Execution |
10:39:00 - 08-Aug-25 |
| Sell* | 104 | 2,216.00p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Sell* | 14 | 2,216.00p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Buy* | 2 | 2,216.00p | Automatic Execution |
10:37:10 - 08-Aug-25 |
| Buy* | 87 | 2,216.00p | Automatic Execution |
10:37:10 - 08-Aug-25 |
| Buy* | 114 | 2,216.00p | Automatic Execution |
10:37:10 - 08-Aug-25 |
| Buy* | 6 | 2,216.00p | Automatic Execution |
10:37:10 - 08-Aug-25 |
| Unknown* | 0 | 2,216.00p | SI Trade |
10:37:06 - 08-Aug-25 |
| Sell* | 400 | 2,214.851p | Ordinary |
10:34:46 - 08-Aug-25 |
| Buy* | 89 | 2,215.354p | Ordinary |
10:34:39 - 08-Aug-25 |
| Buy* | 75 | 2,214.00p | Automatic Execution |
10:29:51 - 08-Aug-25 |
| Buy* | 127 | 2,214.00p | Automatic Execution |
10:29:51 - 08-Aug-25 |
| Buy* | 375 | 2,212.108p | Ordinary |
10:29:31 - 08-Aug-25 |
| Sell* | 354 | 2,212.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 154 | 2,212.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 80 | 2,212.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 93 | 2,212.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 157 | 2,212.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 745 | 2,214.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 14 | 2,214.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Sell* | 224 | 2,214.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Buy* | 379 | 2,216.00p | Automatic Execution |
10:25:33 - 08-Aug-25 |
| Buy* | 18 | 2,216.00p | Automatic Execution |
10:25:33 - 08-Aug-25 |
| Buy* | 56 | 2,216.00p | Automatic Execution |
10:25:33 - 08-Aug-25 |
| Buy* | 66 | 2,216.00p | Automatic Execution |
10:25:33 - 08-Aug-25 |
| Buy* | 387 | 2,216.00p | Automatic Execution |
10:25:33 - 08-Aug-25 |
| Sell* | 223 | 2,216.00p | Automatic Execution |
10:25:10 - 08-Aug-25 |
| Sell* | 100 | 2,216.00p | Automatic Execution |
10:25:10 - 08-Aug-25 |
| Sell* | 17 | 2,216.00p | Automatic Execution |
10:25:10 - 08-Aug-25 |
| Buy* | 207 | 2,216.00p | Automatic Execution |
10:25:04 - 08-Aug-25 |
| Buy* | 387 | 2,216.00p | Automatic Execution |
10:25:04 - 08-Aug-25 |
| Sell* | 61 | 2,216.00p | Automatic Execution |
10:25:04 - 08-Aug-25 |
| Sell* | 340 | 2,216.00p | Automatic Execution |
10:25:04 - 08-Aug-25 |
| Sell* | 379 | 2,216.00p | Automatic Execution |
10:25:04 - 08-Aug-25 |
| Sell* | 220 | 2,216.00p | Automatic Execution |
10:25:04 - 08-Aug-25 |
| Sell* | 252 | 2,216.00p | Automatic Execution |
10:25:04 - 08-Aug-25 |
| Sell* | 558 | 2,216.00p | Automatic Execution |
10:25:04 - 08-Aug-25 |
| Buy* | 96 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 115 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 97 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 60 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 144 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 10 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 6 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 10 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 499 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 125 | 2,218.00p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 195 | 2,216.00p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Buy* | 48 | 2,217.80p | Ordinary |
10:12:58 - 08-Aug-25 |
| Sell* | 291 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Sell* | 6 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Sell* | 114 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Sell* | 650 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Buy* | 7 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Buy* | 132 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Buy* | 97 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Buy* | 380 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Buy* | 104 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Buy* | 220 | 2,218.00p | Automatic Execution |
10:11:30 - 08-Aug-25 |
| Buy* | 144 | 2,218.00p | SI Trade |
10:06:52 - 08-Aug-25 |
| Buy* | 4 | 2,216.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 114 | 2,216.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 4 | 2,216.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 110 | 2,216.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 104 | 2,216.00p | Automatic Execution |
10:05:35 - 08-Aug-25 |
| Buy* | 30 | 2,218.00p | Automatic Execution |
09:55:57 - 08-Aug-25 |
| Buy* | 205 | 2,218.00p | Automatic Execution |
09:55:55 - 08-Aug-25 |
| Buy* | 10 | 2,218.00p | Automatic Execution |
09:55:55 - 08-Aug-25 |
| Buy* | 97 | 2,218.00p | Automatic Execution |
09:55:55 - 08-Aug-25 |
| Sell* | 757 | 2,218.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 20 | 2,218.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 7 | 2,218.20p | Ordinary |
09:53:41 - 08-Aug-25 |
| Buy* | 310 | 2,220.00p | Automatic Execution |
09:47:00 - 08-Aug-25 |
| Sell* | 28 | 2,220.00p | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Sell* | 46 | 2,220.00p | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Buy* | 104 | 2,220.00p | Automatic Execution |
09:44:23 - 08-Aug-25 |
| Buy* | 7 | 2,220.00p | Automatic Execution |
09:44:23 - 08-Aug-25 |
| Buy* | 225 | 2,220.00p | Automatic Execution |
09:44:23 - 08-Aug-25 |
| Sell* | 321 | 2,222.00p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 1 | 2,222.00p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 124 | 2,222.00p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 35 | 2,222.00p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 36 | 2,222.00p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 476 | 2,222.00p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 216 | 2,222.00p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 89 | 2,222.00p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Sell* | 3 | 2,222.00p | Automatic Execution |
09:42:34 - 08-Aug-25 |
| Buy* | 20 | 2,224.00p | Automatic Execution |
09:39:29 - 08-Aug-25 |
| Buy* | 1 | 2,226.00p | SI Trade |
09:36:22 - 08-Aug-25 |
| Sell* | 108 | 2,224.00p | Automatic Execution |
09:36:04 - 08-Aug-25 |
| Sell* | 37 | 2,224.00p | Automatic Execution |
09:36:04 - 08-Aug-25 |
| Sell* | 125 | 2,223.698p | Ordinary |
09:33:52 - 08-Aug-25 |
| Buy* | 78 | 2,224.00p | Automatic Execution |
09:33:20 - 08-Aug-25 |
| Buy* | 76 | 2,224.00p | Automatic Execution |
09:32:44 - 08-Aug-25 |
| Sell* | 104 | 2,224.00p | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Sell* | 206 | 2,224.00p | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Buy* | 78 | 2,224.00p | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Sell* | 216 | 2,222.00p | Automatic Execution |
09:32:34 - 08-Aug-25 |
| Sell* | 310 | 2,222.00p | Automatic Execution |
09:32:34 - 08-Aug-25 |
| Sell* | 93 | 2,224.00p | Automatic Execution |
09:32:34 - 08-Aug-25 |
| Buy* | 114 | 2,224.00p | Automatic Execution |
09:32:34 - 08-Aug-25 |
| Buy* | 100 | 2,224.00p | Automatic Execution |
09:32:34 - 08-Aug-25 |
| Buy* | 78 | 2,224.00p | Automatic Execution |
09:32:34 - 08-Aug-25 |
| Buy* | 310 | 2,222.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 308 | 2,222.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 12 | 2,222.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 310 | 2,222.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 310 | 2,224.00p | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Buy* | 216 | 2,224.00p | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Buy* | 93 | 2,224.00p | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Buy* | 222 | 2,224.00p | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Buy* | 28 | 2,224.00p | Automatic Execution |
09:32:29 - 08-Aug-25 |
| Buy* | 212 | 2,222.00p | Automatic Execution |
09:32:28 - 08-Aug-25 |
| Buy* | 35 | 2,222.00p | Automatic Execution |
09:32:28 - 08-Aug-25 |
| Buy* | 116 | 2,222.00p | Automatic Execution |
09:32:28 - 08-Aug-25 |
| Buy* | 76 | 2,222.00p | Automatic Execution |
09:32:28 - 08-Aug-25 |
| Buy* | 156 | 2,222.00p | Automatic Execution |
09:32:28 - 08-Aug-25 |
| Buy* | 47 | 2,222.00p | Automatic Execution |
09:32:28 - 08-Aug-25 |
| Buy* | 77 | 2,220.00p | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Sell* | 310 | 2,220.00p | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Buy* | 67 | 2,220.00p | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Buy* | 85 | 2,220.00p | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Buy* | 100 | 2,220.00p | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Buy* | 77 | 2,220.00p | Automatic Execution |
09:31:59 - 08-Aug-25 |
| Sell* | 84 | 2,220.00p | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Sell* | 226 | 2,220.00p | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Sell* | 84 | 2,220.00p | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 198 | 2,220.00p | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 77 | 2,220.00p | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 124 | 2,220.00p | Automatic Execution |
09:31:28 - 08-Aug-25 |
| Buy* | 12 | 2,218.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 93 | 2,218.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 165 | 2,218.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 250 | 2,218.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 214 | 2,218.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 222 | 2,218.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 48 | 2,218.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 28 | 2,218.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 198 | 2,216.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 97 | 2,216.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 250 | 2,216.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 76 | 2,216.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 219 | 2,216.00p | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Sell* | 6 | 2,214.00p | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Sell* | 44 | 2,214.00p | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 11 | 2,216.00p | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Buy* | 152 | 2,216.00p | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Buy* | 109 | 2,216.00p | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Buy* | 213 | 2,216.00p | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Buy* | 76 | 2,216.00p | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Sell* | 5 | 2,216.00p | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Sell* | 17 | 2,216.00p | Automatic Execution |
09:30:26 - 08-Aug-25 |
| Buy* | 229 | 2,216.00p | Automatic Execution |
09:27:26 - 08-Aug-25 |
| Buy* | 40 | 2,216.00p | Automatic Execution |
09:27:26 - 08-Aug-25 |
| Buy* | 300 | 2,216.00p | Automatic Execution |
09:27:26 - 08-Aug-25 |
| Buy* | 7 | 2,216.00p | Automatic Execution |
09:27:26 - 08-Aug-25 |
| Sell* | 121 | 2,214.978p | Ordinary |
09:27:07 - 08-Aug-25 |
| Buy* | 1 | 2,216.00p | SI Trade |
09:19:47 - 08-Aug-25 |
| Unknown* | 0 | 2,216.00p | SI Trade |
09:19:26 - 08-Aug-25 |
| Sell* | 216 | 2,214.00p | Automatic Execution |
09:16:47 - 08-Aug-25 |
| Sell* | 142 | 2,214.00p | Automatic Execution |
09:16:47 - 08-Aug-25 |
| Sell* | 236 | 2,214.00p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 542 | 2,214.00p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 111 | 2,214.00p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 100 | 2,214.00p | Automatic Execution |
09:13:37 - 08-Aug-25 |