| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 2,879.712p | SI Trade Negotiated Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 434 | 2,880.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Unknown* | 3,850 | 2,880.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Buy* | 11,021 | 2,880.00p | Ordinary |
16:35:36 - 27-Feb-26 |
| Buy* | 7,839 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 14 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 10 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 265 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 21 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 346 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 42 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 6 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 1 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 2 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 638 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 417 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 11 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 2 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 26 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 28 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 6 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 22 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 1 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 68 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 172 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 1 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 19 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 832 | 2,880.00p | SI Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 474,154 | 2,880.00p | Uncrossing Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 10 | 2,882.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Unknown* | 204 | 2,880.00p | SI Trade |
16:29:37 - 27-Feb-26 |
| Buy* | 768 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 315 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 20 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 500 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 265 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 200 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 91 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 133 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 190 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 64 | 2,880.00p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 121 | 2,880.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 290 | 2,882.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 249 | 2,882.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 132 | 2,882.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Sell* | 380 | 2,882.00p | Automatic Execution |
16:29:13 - 27-Feb-26 |
| Buy* | 115 | 2,884.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 190 | 2,884.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 289 | 2,884.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 340 | 2,880.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 343 | 2,880.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Sell* | 134 | 2,880.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 107 | 2,880.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 383 | 2,880.00p | Automatic Execution |
16:29:03 - 27-Feb-26 |
| Buy* | 81 | 2,880.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 146 | 2,880.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Sell* | 290 | 2,880.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 290 | 2,880.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 356 | 2,880.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 59 | 2,880.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Buy* | 91 | 2,880.00p | Automatic Execution |
16:28:53 - 27-Feb-26 |
| Sell* | 105 | 2,878.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Sell* | 349 | 2,880.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Sell* | 190 | 2,880.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Sell* | 185 | 2,880.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Sell* | 148 | 2,880.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Sell* | 248 | 2,880.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Sell* | 101 | 2,880.00p | Automatic Execution |
16:28:43 - 27-Feb-26 |
| Sell* | 131 | 2,880.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Sell* | 47 | 2,880.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Sell* | 430 | 2,880.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Sell* | 686 | 2,880.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Sell* | 75 | 2,880.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Sell* | 115 | 2,880.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Sell* | 11 | 2,880.00p | Automatic Execution |
16:28:41 - 27-Feb-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
16:27:40 - 27-Feb-26 |
| Buy* | 78 | 2,882.00p | SI Trade |
16:27:33 - 27-Feb-26 |
| Buy* | 136 | 2,882.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Buy* | 64 | 2,882.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Buy* | 235 | 2,882.00p | Automatic Execution |
16:27:11 - 27-Feb-26 |
| Sell* | 245 | 2,882.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Sell* | 168 | 2,882.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Sell* | 90 | 2,882.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Sell* | 98 | 2,882.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Sell* | 75 | 2,882.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Sell* | 270 | 2,882.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Sell* | 35 | 2,882.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Sell* | 91 | 2,882.00p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 261 | 2,882.00p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 290 | 2,882.00p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 242 | 2,882.00p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 190 | 2,882.00p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 289 | 2,882.00p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 137 | 2,882.00p | Automatic Execution |
16:27:04 - 27-Feb-26 |
| Sell* | 17 | 2,882.00p | Automatic Execution |
16:27:03 - 27-Feb-26 |
| Sell* | 124 | 2,882.00p | Automatic Execution |
16:27:03 - 27-Feb-26 |
| Sell* | 1,500 | 2,882.00p | SI Trade |
16:27:01 - 27-Feb-26 |
| Buy* | 355 | 2,884.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Buy* | 514 | 2,884.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Buy* | 289 | 2,884.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Buy* | 200 | 2,884.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Buy* | 20 | 2,884.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Buy* | 190 | 2,884.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 141 | 2,882.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Sell* | 128 | 2,882.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Sell* | 190 | 2,882.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Sell* | 289 | 2,882.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Sell* | 268 | 2,882.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Sell* | 98 | 2,882.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Sell* | 290 | 2,882.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Buy* | 290 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Buy* | 120 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Buy* | 200 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Buy* | 340 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 175 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 131 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 120 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 190 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 283 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 120 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 677 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Sell* | 110 | 2,882.00p | Automatic Execution |
16:26:54 - 27-Feb-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
16:26:20 - 27-Feb-26 |
| Sell* | 44 | 2,882.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Sell* | 150 | 2,882.00p | Automatic Execution |
16:26:14 - 27-Feb-26 |
| Buy* | 358 | 2,882.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 171 | 2,882.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Sell* | 212 | 2,882.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 124 | 2,882.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 259 | 2,882.00p | Automatic Execution |
16:25:58 - 27-Feb-26 |
| Buy* | 3 | 2,882.00p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Sell* | 126 | 2,880.00p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Buy* | 364 | 2,880.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 125 | 2,880.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 139 | 2,880.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 405 | 2,880.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 100 | 2,880.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 189 | 2,880.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Sell* | 101 | 2,880.00p | Automatic Execution |
16:23:43 - 27-Feb-26 |
| Buy* | 20 | 2,882.00p | Automatic Execution |
16:23:29 - 27-Feb-26 |
| Sell* | 25 | 2,880.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Sell* | 231 | 2,880.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Sell* | 140 | 2,880.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 396 | 2,880.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:22:48 - 27-Feb-26 |
| Sell* | 96 | 2,878.00p | Automatic Execution |
16:22:26 - 27-Feb-26 |
| Buy* | 364 | 2,878.00p | Automatic Execution |
16:22:26 - 27-Feb-26 |
| Buy* | 364 | 2,878.00p | Automatic Execution |
16:22:26 - 27-Feb-26 |
| Buy* | 364 | 2,878.00p | Automatic Execution |
16:22:04 - 27-Feb-26 |
| Buy* | 450 | 2,878.00p | Automatic Execution |
16:22:04 - 27-Feb-26 |
| Sell* | 52 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Sell* | 79 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 75 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 289 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 194 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Sell* | 133 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Sell* | 190 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 170 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 308 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 2 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 397 | 2,876.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Sell* | 1 | 2,874.00p | Automatic Execution |
16:20:22 - 27-Feb-26 |
| Sell* | 107 | 2,878.00p | Automatic Execution |
16:19:13 - 27-Feb-26 |
| Sell* | 240 | 2,878.00p | Automatic Execution |
16:19:13 - 27-Feb-26 |
| Sell* | 445 | 2,878.00p | Automatic Execution |
16:19:13 - 27-Feb-26 |
| Sell* | 294 | 2,878.00p | Automatic Execution |
16:19:13 - 27-Feb-26 |
| Sell* | 37 | 2,878.00p | Automatic Execution |
16:19:13 - 27-Feb-26 |
| Sell* | 111 | 2,878.00p | Automatic Execution |
16:18:52 - 27-Feb-26 |
| Sell* | 140 | 2,880.00p | Automatic Execution |
16:18:40 - 27-Feb-26 |
| Buy* | 267 | 2,880.00p | Automatic Execution |
16:18:40 - 27-Feb-26 |
| Buy* | 40 | 2,880.00p | Automatic Execution |
16:18:40 - 27-Feb-26 |
| Buy* | 104 | 2,878.00p | Automatic Execution |
16:17:48 - 27-Feb-26 |
| Buy* | 145 | 2,878.00p | Automatic Execution |
16:17:48 - 27-Feb-26 |
| Buy* | 186 | 2,878.00p | Automatic Execution |
16:17:48 - 27-Feb-26 |
| Buy* | 106 | 2,878.00p | Automatic Execution |
16:17:48 - 27-Feb-26 |
| Sell* | 289 | 2,878.00p | Automatic Execution |
16:17:48 - 27-Feb-26 |
| Buy* | 152 | 2,878.00p | Automatic Execution |
16:17:48 - 27-Feb-26 |
| Buy* | 97 | 2,878.00p | Automatic Execution |
16:17:48 - 27-Feb-26 |
| Buy* | 146 | 2,878.00p | Automatic Execution |
16:17:48 - 27-Feb-26 |
| Buy* | 157 | 2,878.00p | Automatic Execution |
16:17:48 - 27-Feb-26 |
| Buy* | 55 | 2,878.00p | Automatic Execution |
16:17:31 - 27-Feb-26 |
| Buy* | 78 | 2,878.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 175 | 2,878.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 190 | 2,878.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 96 | 2,878.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 289 | 2,878.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 104 | 2,878.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 517 | 2,878.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Sell* | 113 | 2,876.00p | Automatic Execution |
16:17:23 - 27-Feb-26 |
| Buy* | 190 | 2,878.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 190 | 2,878.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 289 | 2,878.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 168 | 2,878.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 238 | 2,878.00p | Automatic Execution |
16:17:21 - 27-Feb-26 |
| Buy* | 289 | 2,876.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 190 | 2,876.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 477 | 2,876.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 517 | 2,876.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 190 | 2,876.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 353 | 2,876.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |