| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 698 | 2,490.00p | SI Trade |
14:25:37 - 05-Jan-26 |
| Buy* | 86 | 2,492.00p | Automatic Execution |
14:25:08 - 05-Jan-26 |
| Buy* | 16 | 2,492.00p | Automatic Execution |
14:24:12 - 05-Jan-26 |
| Buy* | 124 | 2,492.00p | Automatic Execution |
14:24:12 - 05-Jan-26 |
| Buy* | 347 | 2,492.00p | Automatic Execution |
14:24:12 - 05-Jan-26 |
| Buy* | 588 | 2,492.00p | Automatic Execution |
14:24:12 - 05-Jan-26 |
| Buy* | 86 | 2,492.00p | Automatic Execution |
14:24:12 - 05-Jan-26 |
| Buy* | 185 | 2,492.00p | Automatic Execution |
14:24:12 - 05-Jan-26 |
| Buy* | 63 | 2,492.00p | Automatic Execution |
14:24:12 - 05-Jan-26 |
| Buy* | 13 | 2,492.00p | Automatic Execution |
14:22:50 - 05-Jan-26 |
| Buy* | 268 | 2,492.00p | Automatic Execution |
14:22:50 - 05-Jan-26 |
| Buy* | 88 | 2,492.00p | Automatic Execution |
14:22:50 - 05-Jan-26 |
| Sell* | 156 | 2,492.00p | Automatic Execution |
14:21:50 - 05-Jan-26 |
| Sell* | 157 | 2,492.00p | Automatic Execution |
14:21:50 - 05-Jan-26 |
| Sell* | 70 | 2,492.00p | Automatic Execution |
14:21:31 - 05-Jan-26 |
| Sell* | 110 | 2,492.00p | Automatic Execution |
14:21:31 - 05-Jan-26 |
| Sell* | 379 | 2,492.00p | Automatic Execution |
14:21:31 - 05-Jan-26 |
| Sell* | 7 | 2,492.00p | Automatic Execution |
14:21:31 - 05-Jan-26 |
| Sell* | 140 | 2,492.00p | Automatic Execution |
14:21:31 - 05-Jan-26 |
| Buy* | 80 | 2,494.828p | Ordinary |
14:21:28 - 05-Jan-26 |
| Sell* | 133 | 2,494.00p | Automatic Execution |
14:21:28 - 05-Jan-26 |
| Sell* | 196 | 2,494.00p | Automatic Execution |
14:21:28 - 05-Jan-26 |
| Sell* | 192 | 2,494.00p | Automatic Execution |
14:21:28 - 05-Jan-26 |
| Sell* | 253 | 2,494.00p | Automatic Execution |
14:21:28 - 05-Jan-26 |
| Sell* | 127 | 2,494.00p | Automatic Execution |
14:21:28 - 05-Jan-26 |
| Sell* | 239 | 2,494.00p | Automatic Execution |
14:21:28 - 05-Jan-26 |
| Sell* | 13 | 2,494.00p | Automatic Execution |
14:21:28 - 05-Jan-26 |
| Sell* | 130 | 2,494.00p | Automatic Execution |
14:21:28 - 05-Jan-26 |
| Sell* | 131 | 2,494.00p | Automatic Execution |
14:21:28 - 05-Jan-26 |
| Sell* | 120 | 2,494.3726p | Ordinary |
14:21:07 - 05-Jan-26 |
| Sell* | 14 | 2,494.5881p | Ordinary |
14:19:04 - 05-Jan-26 |
| Buy* | 400 | 2,495.50p | Ordinary |
14:18:29 - 05-Jan-26 |
| Buy* | 374 | 2,494.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 106 | 2,494.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 100 | 2,494.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 133 | 2,494.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Sell* | 340 | 2,492.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 100 | 2,492.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 100 | 2,492.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 51 | 2,492.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 43 | 2,492.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 120 | 2,492.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 229 | 2,492.00p | Automatic Execution |
14:15:33 - 05-Jan-26 |
| Buy* | 135 | 2,492.00p | Automatic Execution |
14:11:56 - 05-Jan-26 |
| Buy* | 50 | 2,492.00p | Automatic Execution |
14:11:56 - 05-Jan-26 |
| Buy* | 41 | 2,492.00p | Automatic Execution |
14:11:56 - 05-Jan-26 |
| Buy* | 137 | 2,492.00p | Automatic Execution |
14:11:56 - 05-Jan-26 |
| Buy* | 88 | 2,492.00p | Automatic Execution |
14:11:56 - 05-Jan-26 |
| Buy* | 116 | 2,490.00p | Automatic Execution |
14:11:10 - 05-Jan-26 |
| Buy* | 41 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 50 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 76 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 40 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 150 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 75 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 50 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 41 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 116 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 225 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 200 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Buy* | 200 | 2,490.00p | Automatic Execution |
14:11:05 - 05-Jan-26 |
| Sell* | 52 | 2,488.00p | Automatic Execution |
14:07:36 - 05-Jan-26 |
| Sell* | 91 | 2,488.00p | Automatic Execution |
14:07:36 - 05-Jan-26 |
| Sell* | 91 | 2,488.00p | Automatic Execution |
14:07:36 - 05-Jan-26 |
| Sell* | 94 | 2,488.00p | Automatic Execution |
14:07:36 - 05-Jan-26 |
| Sell* | 133 | 2,488.00p | Automatic Execution |
14:07:36 - 05-Jan-26 |
| Unknown* | 0 | 2,486.00p | SI Trade |
14:07:27 - 05-Jan-26 |
| Buy* | 64 | 2,488.00p | Automatic Execution |
14:06:33 - 05-Jan-26 |
| Buy* | 7 | 2,488.00p | Automatic Execution |
14:06:33 - 05-Jan-26 |
| Buy* | 100 | 2,487.80p | Ordinary |
14:06:00 - 05-Jan-26 |
| Sell* | 72 | 2,488.00p | Automatic Execution |
14:05:04 - 05-Jan-26 |
| Sell* | 148 | 2,488.00p | Automatic Execution |
14:05:04 - 05-Jan-26 |
| Sell* | 144 | 2,488.00p | Automatic Execution |
14:05:04 - 05-Jan-26 |
| Sell* | 292 | 2,488.00p | Automatic Execution |
14:05:04 - 05-Jan-26 |
| Sell* | 360 | 2,488.00p | Automatic Execution |
14:05:04 - 05-Jan-26 |
| Buy* | 136 | 2,488.00p | Automatic Execution |
14:05:04 - 05-Jan-26 |
| Sell* | 100 | 2,488.00p | Automatic Execution |
14:03:37 - 05-Jan-26 |
| Sell* | 139 | 2,488.00p | Automatic Execution |
14:03:37 - 05-Jan-26 |
| Buy* | 25 | 2,488.00p | Automatic Execution |
13:58:07 - 05-Jan-26 |
| Buy* | 209 | 2,486.00p | Automatic Execution |
13:58:00 - 05-Jan-26 |
| Buy* | 114 | 2,486.00p | Automatic Execution |
13:58:00 - 05-Jan-26 |
| Buy* | 348 | 2,486.00p | Automatic Execution |
13:58:00 - 05-Jan-26 |
| Sell* | 134 | 2,486.00p | Automatic Execution |
13:57:03 - 05-Jan-26 |
| Sell* | 212 | 2,486.00p | Automatic Execution |
13:57:03 - 05-Jan-26 |
| Buy* | 675 | 2,486.00p | Automatic Execution |
13:57:03 - 05-Jan-26 |
| Buy* | 43 | 2,486.00p | Automatic Execution |
13:57:03 - 05-Jan-26 |
| Buy* | 220 | 2,486.00p | Automatic Execution |
13:57:03 - 05-Jan-26 |
| Buy* | 103 | 2,486.00p | Automatic Execution |
13:57:03 - 05-Jan-26 |
| Buy* | 143 | 2,486.00p | Automatic Execution |
13:57:03 - 05-Jan-26 |
| Sell* | 40 | 2,484.998p | Ordinary |
13:43:19 - 05-Jan-26 |
| Sell* | 67 | 2,486.00p | Automatic Execution |
13:38:16 - 05-Jan-26 |
| Sell* | 159 | 2,486.00p | Automatic Execution |
13:38:16 - 05-Jan-26 |
| Sell* | 62 | 2,486.00p | Automatic Execution |
13:38:16 - 05-Jan-26 |
| Sell* | 67 | 2,486.00p | Automatic Execution |
13:38:16 - 05-Jan-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
13:37:39 - 05-Jan-26 |
| Sell* | 153 | 2,488.00p | Automatic Execution |
13:36:44 - 05-Jan-26 |
| Sell* | 99 | 2,488.00p | Automatic Execution |
13:36:44 - 05-Jan-26 |
| Sell* | 178 | 2,488.00p | Automatic Execution |
13:36:44 - 05-Jan-26 |
| Buy* | 186 | 2,488.00p | Automatic Execution |
13:29:21 - 05-Jan-26 |
| Sell* | 48 | 2,488.00p | Automatic Execution |
13:29:21 - 05-Jan-26 |
| Sell* | 115 | 2,488.00p | Automatic Execution |
13:29:21 - 05-Jan-26 |
| Sell* | 23 | 2,488.00p | Automatic Execution |
13:29:21 - 05-Jan-26 |
| Buy* | 200 | 2,490.00p | Automatic Execution |
13:13:31 - 05-Jan-26 |
| Buy* | 161 | 2,490.00p | Automatic Execution |
13:13:31 - 05-Jan-26 |
| Buy* | 129 | 2,490.00p | Automatic Execution |
13:13:31 - 05-Jan-26 |
| Buy* | 139 | 2,490.00p | Automatic Execution |
13:13:31 - 05-Jan-26 |
| Buy* | 118 | 2,490.00p | Automatic Execution |
13:13:31 - 05-Jan-26 |
| Buy* | 239 | 2,490.00p | Automatic Execution |
13:13:31 - 05-Jan-26 |
| Sell* | 210 | 2,488.40p | Ordinary |
13:10:58 - 05-Jan-26 |
| Sell* | 45 | 2,490.00p | Automatic Execution |
13:06:33 - 05-Jan-26 |
| Sell* | 192 | 2,490.00p | Automatic Execution |
13:06:33 - 05-Jan-26 |
| Sell* | 187 | 2,490.00p | Automatic Execution |
13:06:33 - 05-Jan-26 |
| Sell* | 10 | 2,490.00p | Automatic Execution |
13:06:33 - 05-Jan-26 |
| Sell* | 103 | 2,490.00p | Automatic Execution |
13:06:33 - 05-Jan-26 |
| Sell* | 7 | 2,490.00p | Automatic Execution |
13:06:33 - 05-Jan-26 |
| Sell* | 30 | 2,492.00p | Automatic Execution |
13:01:05 - 05-Jan-26 |
| Sell* | 88 | 2,492.00p | Automatic Execution |
13:01:05 - 05-Jan-26 |
| Sell* | 6 | 2,492.00p | Automatic Execution |
13:01:05 - 05-Jan-26 |
| Sell* | 140 | 2,492.00p | Automatic Execution |
13:01:05 - 05-Jan-26 |
| Sell* | 69 | 2,492.00p | Automatic Execution |
13:01:05 - 05-Jan-26 |
| Sell* | 106 | 2,492.00p | Automatic Execution |
13:01:05 - 05-Jan-26 |
| Sell* | 89 | 2,492.00p | Automatic Execution |
13:01:05 - 05-Jan-26 |
| Sell* | 116 | 2,492.00p | Automatic Execution |
13:01:05 - 05-Jan-26 |
| Buy* | 100 | 2,494.00p | Automatic Execution |
13:00:49 - 05-Jan-26 |
| Buy* | 261 | 2,494.00p | Automatic Execution |
13:00:49 - 05-Jan-26 |
| Unknown* | 0 | 2,494.00p | SI Trade |
13:00:41 - 05-Jan-26 |
| Sell* | 28 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Sell* | 14 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 38 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 108 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 25 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 30 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 70 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 136 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 70 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 261 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Sell* | 139 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Sell* | 71 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Sell* | 69 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Sell* | 125 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Sell* | 75 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Sell* | 390 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 85 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Buy* | 110 | 2,494.00p | Automatic Execution |
13:00:00 - 05-Jan-26 |
| Sell* | 45 | 2,492.50p | Ordinary |
12:52:48 - 05-Jan-26 |
| Unknown* | 0 | 2,492.00p | OTC Trade |
12:48:38 - 05-Jan-26 |
| Unknown* | 0 | 2,492.00p | OTC Trade |
12:48:38 - 05-Jan-26 |
| Buy* | 38 | 2,492.00p | Automatic Execution |
12:46:24 - 05-Jan-26 |
| Buy* | 136 | 2,492.00p | Automatic Execution |
12:46:24 - 05-Jan-26 |
| Sell* | 92 | 2,492.00p | Automatic Execution |
12:46:22 - 05-Jan-26 |
| Sell* | 17 | 2,492.00p | Automatic Execution |
12:46:22 - 05-Jan-26 |
| Sell* | 148 | 2,492.00p | Automatic Execution |
12:46:22 - 05-Jan-26 |
| Sell* | 21 | 2,492.00p | Automatic Execution |
12:46:22 - 05-Jan-26 |
| Sell* | 115 | 2,492.00p | Automatic Execution |
12:39:32 - 05-Jan-26 |
| Sell* | 126 | 2,492.00p | Automatic Execution |
12:39:32 - 05-Jan-26 |
| Buy* | 126 | 2,492.00p | Automatic Execution |
12:39:32 - 05-Jan-26 |
| Buy* | 37 | 2,492.00p | Automatic Execution |
12:39:32 - 05-Jan-26 |
| Buy* | 31 | 2,492.00p | Automatic Execution |
12:39:32 - 05-Jan-26 |
| Buy* | 88 | 2,492.00p | Automatic Execution |
12:39:32 - 05-Jan-26 |
| Sell* | 123 | 2,492.00p | Automatic Execution |
12:39:13 - 05-Jan-26 |
| Buy* | 100 | 2,492.00p | Automatic Execution |
12:39:13 - 05-Jan-26 |
| Buy* | 335 | 2,492.00p | Automatic Execution |
12:39:13 - 05-Jan-26 |
| Buy* | 119 | 2,492.00p | Automatic Execution |
12:39:13 - 05-Jan-26 |
| Sell* | 117 | 2,490.00p | Automatic Execution |
12:33:17 - 05-Jan-26 |
| Sell* | 28 | 2,490.00p | Automatic Execution |
12:33:17 - 05-Jan-26 |
| Sell* | 177 | 2,490.00p | Automatic Execution |
12:33:17 - 05-Jan-26 |
| Sell* | 100 | 2,490.00p | Automatic Execution |
12:33:17 - 05-Jan-26 |
| Buy* | 300 | 2,490.00p | Automatic Execution |
12:33:17 - 05-Jan-26 |
| Buy* | 24 | 2,490.00p | Automatic Execution |
12:33:17 - 05-Jan-26 |
| Buy* | 94 | 2,490.00p | Automatic Execution |
12:33:17 - 05-Jan-26 |
| Buy* | 73 | 2,490.00p | Automatic Execution |
12:33:17 - 05-Jan-26 |
| Sell* | 164 | 2,490.00p | Automatic Execution |
12:25:41 - 05-Jan-26 |
| Sell* | 69 | 2,490.00p | Automatic Execution |
12:25:41 - 05-Jan-26 |
| Sell* | 191 | 2,490.00p | Automatic Execution |
12:25:41 - 05-Jan-26 |
| Sell* | 103 | 2,490.00p | Automatic Execution |
12:25:41 - 05-Jan-26 |
| Sell* | 5 | 2,489.3333p | Ordinary |
12:21:06 - 05-Jan-26 |
| Sell* | 1,375 | 2,489.469p | Ordinary |
12:12:32 - 05-Jan-26 |
| Sell* | 11 | 2,490.00p | Automatic Execution |
12:09:21 - 05-Jan-26 |
| Sell* | 16 | 2,490.00p | Automatic Execution |
12:09:21 - 05-Jan-26 |
| Sell* | 55 | 2,490.00p | Automatic Execution |
12:09:21 - 05-Jan-26 |
| Sell* | 10 | 2,490.00p | Automatic Execution |
12:09:21 - 05-Jan-26 |
| Sell* | 4 | 2,490.00p | Automatic Execution |
12:09:21 - 05-Jan-26 |
| Sell* | 76 | 2,490.00p | Automatic Execution |
12:09:21 - 05-Jan-26 |
| Sell* | 100 | 2,490.00p | Automatic Execution |
12:09:21 - 05-Jan-26 |
| Sell* | 41 | 2,492.00p | Automatic Execution |
12:04:02 - 05-Jan-26 |
| Sell* | 109 | 2,492.00p | Automatic Execution |
12:04:02 - 05-Jan-26 |
| Sell* | 9 | 2,492.00p | Automatic Execution |
12:04:02 - 05-Jan-26 |
| Buy* | 120 | 2,494.00p | Automatic Execution |
12:02:01 - 05-Jan-26 |
| Buy* | 118 | 2,494.00p | Automatic Execution |
12:02:01 - 05-Jan-26 |
| Buy* | 89 | 2,494.00p | Automatic Execution |
12:02:01 - 05-Jan-26 |
| Buy* | 100 | 2,492.00p | Automatic Execution |
12:01:00 - 05-Jan-26 |
| Buy* | 43 | 2,492.00p | Automatic Execution |
12:01:00 - 05-Jan-26 |
| Buy* | 36 | 2,492.00p | Automatic Execution |
12:01:00 - 05-Jan-26 |
| Buy* | 101 | 2,492.00p | Automatic Execution |
12:01:00 - 05-Jan-26 |
| Buy* | 136 | 2,492.00p | Automatic Execution |
12:01:00 - 05-Jan-26 |
| Buy* | 50 | 2,491.084p | Ordinary |
12:00:07 - 05-Jan-26 |
| Sell* | 92 | 2,490.00p | Automatic Execution |
11:59:06 - 05-Jan-26 |
| Sell* | 366 | 2,490.00p | Automatic Execution |
11:59:06 - 05-Jan-26 |
| Sell* | 119 | 2,490.00p | Automatic Execution |
11:59:06 - 05-Jan-26 |
| Sell* | 37 | 2,490.00p | Automatic Execution |
11:59:06 - 05-Jan-26 |