| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,559 | 2,308.00p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 592 | 2,308.00p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 48 | 2,308.00p | SI Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 121 | 2,308.00p | SI Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 1,769 | 2,308.00p | SI Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 136,336 | 2,308.00p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 230 | 2,308.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 190 | 2,308.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 284 | 2,308.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 226 | 2,308.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 4 | 2,308.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 307 | 2,308.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 4 | 2,308.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 16 | 2,308.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 79 | 2,308.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Buy* | 238 | 2,308.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Buy* | 362 | 2,308.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Buy* | 300 | 2,308.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Buy* | 4 | 2,308.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Buy* | 125 | 2,308.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Buy* | 48 | 2,308.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Buy* | 230 | 2,308.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Sell* | 4 | 2,306.00p | SI Trade |
16:26:05 - 28-Aug-25 |
| Sell* | 64 | 2,306.00p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Sell* | 329 | 2,306.00p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Sell* | 59 | 2,306.00p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Sell* | 230 | 2,306.00p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Sell* | 290 | 2,306.00p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Sell* | 191 | 2,306.00p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Sell* | 633 | 2,306.00p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Sell* | 187 | 2,306.00p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Sell* | 206 | 2,306.00p | Automatic Execution |
16:24:39 - 28-Aug-25 |
| Buy* | 230 | 2,308.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Buy* | 188 | 2,308.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Buy* | 4 | 2,308.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Buy* | 8 | 2,308.00p | Automatic Execution |
16:20:31 - 28-Aug-25 |
| Buy* | 300 | 2,308.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 11 | 2,308.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 300 | 2,308.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 550 | 2,308.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 126 | 2,308.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 290 | 2,308.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Sell* | 137 | 2,308.00p | Automatic Execution |
16:20:26 - 28-Aug-25 |
| Buy* | 10 | 2,309.80p | Ordinary |
16:19:36 - 28-Aug-25 |
| Buy* | 229 | 2,310.00p | Automatic Execution |
16:17:07 - 28-Aug-25 |
| Buy* | 4 | 2,310.00p | Automatic Execution |
16:17:07 - 28-Aug-25 |
| Buy* | 200 | 2,310.00p | Automatic Execution |
16:17:07 - 28-Aug-25 |
| Buy* | 196 | 2,310.00p | Automatic Execution |
16:17:07 - 28-Aug-25 |
| Buy* | 16 | 2,310.00p | SI Trade |
16:15:31 - 28-Aug-25 |
| Buy* | 300 | 2,308.00p | Automatic Execution |
16:15:30 - 28-Aug-25 |
| Buy* | 192 | 2,308.00p | Automatic Execution |
16:15:30 - 28-Aug-25 |
| Buy* | 5 | 2,308.00p | Automatic Execution |
16:15:30 - 28-Aug-25 |
| Buy* | 4 | 2,308.00p | Automatic Execution |
16:15:30 - 28-Aug-25 |
| Buy* | 105 | 2,308.00p | Automatic Execution |
16:15:30 - 28-Aug-25 |
| Buy* | 230 | 2,308.00p | Automatic Execution |
16:15:30 - 28-Aug-25 |
| Buy* | 21 | 2,307.069p | Ordinary |
16:14:09 - 28-Aug-25 |
| Buy* | 69 | 2,306.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 4 | 2,306.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 10 | 2,306.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 127 | 2,306.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 100 | 2,306.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 220 | 2,306.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Buy* | 5 | 2,306.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Buy* | 137 | 2,306.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Buy* | 230 | 2,306.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Buy* | 15 | 2,306.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Buy* | 290 | 2,306.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Buy* | 180 | 2,306.00p | Automatic Execution |
16:09:00 - 28-Aug-25 |
| Sell* | 284 | 2,306.00p | Automatic Execution |
16:08:40 - 28-Aug-25 |
| Sell* | 129 | 2,306.00p | Automatic Execution |
16:08:40 - 28-Aug-25 |
| Sell* | 214 | 2,308.00p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Sell* | 120 | 2,308.00p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Sell* | 294 | 2,308.00p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Sell* | 119 | 2,308.00p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Sell* | 198 | 2,308.00p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Buy* | 311 | 2,308.00p | Automatic Execution |
16:05:59 - 28-Aug-25 |
| Buy* | 239 | 2,308.00p | Automatic Execution |
16:05:59 - 28-Aug-25 |
| Buy* | 700 | 2,308.00p | Automatic Execution |
16:05:59 - 28-Aug-25 |
| Sell* | 223 | 2,308.00p | Automatic Execution |
16:05:59 - 28-Aug-25 |
| Sell* | 75 | 2,308.00p | Automatic Execution |
16:05:59 - 28-Aug-25 |
| Sell* | 238 | 2,308.00p | Automatic Execution |
16:05:59 - 28-Aug-25 |
| Sell* | 230 | 2,308.00p | Automatic Execution |
16:05:59 - 28-Aug-25 |
| Sell* | 100 | 2,308.00p | Automatic Execution |
16:05:59 - 28-Aug-25 |
| Sell* | 230 | 2,308.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 605 | 2,308.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 212 | 2,308.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 127 | 2,308.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 285 | 2,308.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 633 | 2,308.00p | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 1,500 | 2,308.80p | Ordinary |
15:59:54 - 28-Aug-25 |
| Sell* | 124 | 2,308.061p | Ordinary |
15:59:45 - 28-Aug-25 |
| Sell* | 49 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 290 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 6 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 227 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 100 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 300 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 150 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 81 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 155 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 276 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 290 | 2,310.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 8 | 2,310.00p | SI Trade |
15:56:19 - 28-Aug-25 |
| Buy* | 286 | 2,308.00p | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 277 | 2,308.00p | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 605 | 2,308.00p | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 4 | 2,308.00p | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 300 | 2,308.00p | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 450 | 2,306.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 104 | 2,306.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 605 | 2,306.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 17 | 2,306.00p | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 129 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 604 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 216 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 120 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 141 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 21 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 6 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 4 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 100 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 283 | 2,304.00p | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Buy* | 5,000 | 2,304.00p | SI Trade |
15:50:59 - 28-Aug-25 |
| Buy* | 5,000 | 2,304.00p | SI Trade |
15:50:48 - 28-Aug-25 |
| Sell* | 309 | 2,302.00p | Automatic Execution |
15:50:48 - 28-Aug-25 |
| Sell* | 562 | 2,302.00p | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 215 | 2,302.00p | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 126 | 2,302.00p | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 198 | 2,302.00p | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 126 | 2,302.00p | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 604 | 2,302.00p | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 279 | 2,302.00p | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 189 | 2,302.00p | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 174 | 2,302.00p | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 138 | 2,304.00p | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Unknown* | 226 | 2,304.00p | SI Trade |
15:43:29 - 28-Aug-25 |
| Sell* | 127 | 2,304.00p | Automatic Execution |
15:38:04 - 28-Aug-25 |
| Sell* | 81 | 2,304.00p | Automatic Execution |
15:38:04 - 28-Aug-25 |
| Sell* | 95 | 2,304.00p | Automatic Execution |
15:38:04 - 28-Aug-25 |
| Buy* | 153 | 2,306.00p | Automatic Execution |
15:33:54 - 28-Aug-25 |
| Buy* | 10 | 2,306.00p | Automatic Execution |
15:33:54 - 28-Aug-25 |
| Sell* | 187 | 2,306.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 68 | 2,306.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 493 | 2,306.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 162 | 2,306.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 193 | 2,306.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 109 | 2,306.00p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 281 | 2,308.00p | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Sell* | 100 | 2,308.00p | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Sell* | 81 | 2,308.00p | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Sell* | 600 | 2,308.00p | Automatic Execution |
15:30:18 - 28-Aug-25 |
| Buy* | 5 | 2,308.00p | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Buy* | 299 | 2,308.00p | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Buy* | 4 | 2,308.00p | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Buy* | 151 | 2,308.00p | Automatic Execution |
15:30:15 - 28-Aug-25 |
| Sell* | 18 | 2,306.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 507 | 2,306.00p | Automatic Execution |
15:21:16 - 28-Aug-25 |
| Buy* | 265 | 2,306.00p | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Buy* | 165 | 2,306.00p | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Buy* | 633 | 2,306.00p | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Buy* | 345 | 2,306.00p | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Buy* | 165 | 2,306.00p | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Buy* | 101 | 2,306.00p | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Buy* | 278 | 2,306.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 633 | 2,306.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 273 | 2,306.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 100 | 2,306.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 100 | 2,306.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 4 | 2,304.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 95 | 2,304.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 103 | 2,304.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 590 | 2,304.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 315 | 2,304.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 100 | 2,304.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 100 | 2,304.00p | Automatic Execution |
15:20:01 - 28-Aug-25 |
| Buy* | 4 | 2,302.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 153 | 2,302.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 279 | 2,302.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 226 | 2,302.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 436 | 2,302.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 168 | 2,302.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 161 | 2,302.00p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 230 | 2,302.00p | Automatic Execution |
15:16:44 - 28-Aug-25 |
| Buy* | 60 | 2,302.00p | Automatic Execution |
15:16:44 - 28-Aug-25 |
| Buy* | 273 | 2,302.00p | Automatic Execution |
15:16:44 - 28-Aug-25 |
| Sell* | 604 | 2,302.00p | Automatic Execution |
15:16:15 - 28-Aug-25 |
| Sell* | 269 | 2,302.00p | Automatic Execution |
15:16:15 - 28-Aug-25 |
| Sell* | 174 | 2,302.00p | Automatic Execution |
15:16:15 - 28-Aug-25 |
| Sell* | 176 | 2,302.00p | Automatic Execution |
15:16:15 - 28-Aug-25 |
| Sell* | 132 | 2,302.00p | Automatic Execution |
15:16:15 - 28-Aug-25 |
| Sell* | 970 | 2,302.00p | SI Trade |
15:16:09 - 28-Aug-25 |
| Buy* | 132 | 2,302.00p | Automatic Execution |
15:16:09 - 28-Aug-25 |
| Buy* | 288 | 2,302.00p | Automatic Execution |
15:16:09 - 28-Aug-25 |
| Buy* | 15 | 2,302.00p | Automatic Execution |
15:16:09 - 28-Aug-25 |
| Buy* | 226 | 2,302.00p | Automatic Execution |
15:16:09 - 28-Aug-25 |
| Buy* | 291 | 2,302.00p | Automatic Execution |
15:16:09 - 28-Aug-25 |
| Sell* | 347 | 2,300.00p | Automatic Execution |
15:16:09 - 28-Aug-25 |
| Sell* | 633 | 2,300.00p | Automatic Execution |
15:16:09 - 28-Aug-25 |
| Sell* | 275 | 2,300.00p | Automatic Execution |
15:16:09 - 28-Aug-25 |
| Sell* | 230 | 2,300.00p | Automatic Execution |
15:16:09 - 28-Aug-25 |