| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,634 | 2,350.00p | Automatic Execution |
16:39:27 - 03-Oct-25 |
| Unknown* | 142 | 2,350.00p | OTC Trade |
16:35:22 - 03-Oct-25 |
| Unknown* | 239 | 2,350.00p | OTC Trade |
16:35:22 - 03-Oct-25 |
| Sell* | 239,722 | 2,350.00p | Uncrossing Trade |
16:35:21 - 03-Oct-25 |
| Buy* | 224 | 2,354.00p | Automatic Execution |
16:29:38 - 03-Oct-25 |
| Buy* | 6 | 2,354.00p | Automatic Execution |
16:29:31 - 03-Oct-25 |
| Buy* | 208 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 135 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 163 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 245 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 305 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 98 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 188 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 321 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 100 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 197 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 230 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 115 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Sell* | 592 | 2,354.00p | Automatic Execution |
16:29:22 - 03-Oct-25 |
| Unknown* | 407 | 2,355.00p | SI Trade |
16:29:15 - 03-Oct-25 |
| Buy* | 187 | 2,354.00p | Automatic Execution |
16:28:50 - 03-Oct-25 |
| Buy* | 85 | 2,354.00p | Automatic Execution |
16:28:49 - 03-Oct-25 |
| Buy* | 64 | 2,354.00p | SI Trade |
16:26:41 - 03-Oct-25 |
| Sell* | 274 | 2,352.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Sell* | 226 | 2,352.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Sell* | 86 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Sell* | 196 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Sell* | 592 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 42 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 80 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 39 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 80 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 112 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 27 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 120 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Buy* | 194 | 2,354.00p | Automatic Execution |
16:26:41 - 03-Oct-25 |
| Sell* | 34 | 2,352.00p | SI Trade |
16:25:44 - 03-Oct-25 |
| Buy* | 231 | 2,354.00p | Automatic Execution |
16:24:27 - 03-Oct-25 |
| Buy* | 241 | 2,354.00p | Automatic Execution |
16:24:27 - 03-Oct-25 |
| Buy* | 1,059 | 2,354.00p | Automatic Execution |
16:24:27 - 03-Oct-25 |
| Buy* | 10 | 2,354.00p | Automatic Execution |
16:24:27 - 03-Oct-25 |
| Buy* | 128 | 2,354.00p | SI Trade |
16:23:46 - 03-Oct-25 |
| Buy* | 45 | 2,354.00p | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Buy* | 9 | 2,354.00p | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Buy* | 9 | 2,354.00p | Automatic Execution |
16:23:24 - 03-Oct-25 |
| Buy* | 64 | 2,354.00p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Buy* | 82 | 2,354.00p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Buy* | 100 | 2,354.00p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Buy* | 330 | 2,354.00p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Buy* | 100 | 2,354.00p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Buy* | 59 | 2,354.00p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Buy* | 185 | 2,354.00p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Buy* | 473 | 2,354.00p | Automatic Execution |
16:22:30 - 03-Oct-25 |
| Sell* | 26 | 2,352.00p | Automatic Execution |
16:20:00 - 03-Oct-25 |
| Sell* | 26 | 2,352.00p | Automatic Execution |
16:20:00 - 03-Oct-25 |
| Sell* | 157 | 2,352.00p | Automatic Execution |
16:20:00 - 03-Oct-25 |
| Sell* | 225 | 2,352.00p | Automatic Execution |
16:20:00 - 03-Oct-25 |
| Sell* | 181 | 2,352.00p | Automatic Execution |
16:20:00 - 03-Oct-25 |
| Sell* | 26 | 2,352.00p | Automatic Execution |
16:20:00 - 03-Oct-25 |
| Sell* | 23 | 2,352.00p | Automatic Execution |
16:20:00 - 03-Oct-25 |
| Sell* | 1,279 | 2,352.674p | Negotiated Trade |
16:19:07 - 03-Oct-25 |
| Buy* | 193 | 2,354.00p | Automatic Execution |
16:18:54 - 03-Oct-25 |
| Buy* | 184 | 2,354.00p | Automatic Execution |
16:18:47 - 03-Oct-25 |
| Buy* | 16 | 2,354.00p | Automatic Execution |
16:18:47 - 03-Oct-25 |
| Buy* | 100 | 2,354.00p | Automatic Execution |
16:18:46 - 03-Oct-25 |
| Buy* | 187 | 2,354.00p | Automatic Execution |
16:18:46 - 03-Oct-25 |
| Buy* | 61 | 2,354.00p | Automatic Execution |
16:18:37 - 03-Oct-25 |
| Buy* | 19 | 2,354.00p | Automatic Execution |
16:18:37 - 03-Oct-25 |
| Buy* | 473 | 2,354.00p | Automatic Execution |
16:18:37 - 03-Oct-25 |
| Unknown* | 139 | 2,354.00p | SI Trade |
16:18:13 - 03-Oct-25 |
| Sell* | 125 | 2,353.1562p | Ordinary |
16:17:46 - 03-Oct-25 |
| Sell* | 187 | 2,354.00p | Automatic Execution |
16:17:04 - 03-Oct-25 |
| Sell* | 473 | 2,354.00p | Automatic Execution |
16:17:04 - 03-Oct-25 |
| Sell* | 225 | 2,354.00p | Automatic Execution |
16:16:11 - 03-Oct-25 |
| Sell* | 378 | 2,354.00p | Automatic Execution |
16:16:11 - 03-Oct-25 |
| Buy* | 42 | 2,354.00p | Automatic Execution |
16:16:11 - 03-Oct-25 |
| Buy* | 40 | 2,354.00p | Automatic Execution |
16:16:11 - 03-Oct-25 |
| Buy* | 143 | 2,354.00p | Automatic Execution |
16:16:11 - 03-Oct-25 |
| Buy* | 389 | 2,354.00p | Automatic Execution |
16:16:11 - 03-Oct-25 |
| Buy* | 194 | 2,354.00p | Automatic Execution |
16:16:11 - 03-Oct-25 |
| Buy* | 100 | 2,354.00p | Automatic Execution |
16:16:11 - 03-Oct-25 |
| Sell* | 195 | 2,354.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Sell* | 20 | 2,354.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Sell* | 333 | 2,354.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Sell* | 141 | 2,354.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Sell* | 327 | 2,354.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Sell* | 10 | 2,354.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Buy* | 166 | 2,354.00p | Automatic Execution |
16:14:02 - 03-Oct-25 |
| Buy* | 182 | 2,354.00p | Automatic Execution |
16:14:02 - 03-Oct-25 |
| Unknown* | 0 | 2,354.00p | SI Trade |
16:11:53 - 03-Oct-25 |
| Sell* | 194 | 2,354.00p | Automatic Execution |
16:11:53 - 03-Oct-25 |
| Sell* | 181 | 2,354.00p | Automatic Execution |
16:11:53 - 03-Oct-25 |
| Buy* | 51 | 2,354.00p | Automatic Execution |
16:11:53 - 03-Oct-25 |
| Buy* | 97 | 2,354.00p | Automatic Execution |
16:11:53 - 03-Oct-25 |
| Buy* | 320 | 2,354.00p | Automatic Execution |
16:11:53 - 03-Oct-25 |
| Buy* | 57 | 2,354.00p | Automatic Execution |
16:11:53 - 03-Oct-25 |
| Sell* | 225 | 2,352.00p | Automatic Execution |
16:10:24 - 03-Oct-25 |
| Buy* | 49 | 2,352.00p | Automatic Execution |
16:10:24 - 03-Oct-25 |
| Buy* | 103 | 2,352.00p | Automatic Execution |
16:10:24 - 03-Oct-25 |
| Buy* | 143 | 2,352.00p | Automatic Execution |
16:10:23 - 03-Oct-25 |
| Buy* | 600 | 2,352.00p | Automatic Execution |
16:10:23 - 03-Oct-25 |
| Sell* | 100 | 2,352.00p | Automatic Execution |
16:10:23 - 03-Oct-25 |
| Sell* | 230 | 2,352.00p | Automatic Execution |
16:10:23 - 03-Oct-25 |
| Sell* | 378 | 2,352.00p | Automatic Execution |
16:10:23 - 03-Oct-25 |
| Sell* | 184 | 2,352.00p | Automatic Execution |
16:10:23 - 03-Oct-25 |
| Sell* | 147 | 2,352.00p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Sell* | 230 | 2,352.00p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Sell* | 111 | 2,352.00p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Sell* | 197 | 2,352.00p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Sell* | 114 | 2,352.00p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Sell* | 147 | 2,352.00p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Buy* | 28 | 2,352.00p | Automatic Execution |
16:07:51 - 03-Oct-25 |
| Buy* | 68 | 2,352.00p | Automatic Execution |
16:07:51 - 03-Oct-25 |
| Buy* | 113 | 2,352.00p | Automatic Execution |
16:07:51 - 03-Oct-25 |
| Buy* | 230 | 2,352.00p | Automatic Execution |
16:07:51 - 03-Oct-25 |
| Buy* | 101 | 2,352.00p | Automatic Execution |
16:07:51 - 03-Oct-25 |
| Buy* | 181 | 2,352.00p | Automatic Execution |
16:07:51 - 03-Oct-25 |
| Sell* | 4 | 2,350.00p | SI Trade |
16:05:20 - 03-Oct-25 |
| Buy* | 12 | 2,352.00p | Automatic Execution |
16:05:00 - 03-Oct-25 |
| Buy* | 42 | 2,352.00p | Automatic Execution |
16:05:00 - 03-Oct-25 |
| Buy* | 193 | 2,352.00p | Automatic Execution |
16:05:00 - 03-Oct-25 |
| Buy* | 81 | 2,352.00p | Automatic Execution |
16:05:00 - 03-Oct-25 |
| Buy* | 114 | 2,352.00p | Automatic Execution |
16:02:09 - 03-Oct-25 |
| Buy* | 72 | 2,352.00p | Automatic Execution |
16:02:09 - 03-Oct-25 |
| Buy* | 223 | 2,352.00p | Automatic Execution |
16:02:09 - 03-Oct-25 |
| Buy* | 83 | 2,352.00p | Automatic Execution |
16:02:09 - 03-Oct-25 |
| Buy* | 25 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Buy* | 190 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Buy* | 188 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Sell* | 230 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Sell* | 209 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Sell* | 16 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Sell* | 185 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Sell* | 120 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Sell* | 3 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Sell* | 10 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Sell* | 170 | 2,352.00p | Automatic Execution |
16:01:36 - 03-Oct-25 |
| Sell* | 180 | 2,354.00p | Automatic Execution |
15:59:46 - 03-Oct-25 |
| Sell* | 120 | 2,354.00p | Automatic Execution |
15:59:46 - 03-Oct-25 |
| Sell* | 100 | 2,354.00p | Automatic Execution |
15:59:46 - 03-Oct-25 |
| Buy* | 76 | 2,354.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 342 | 2,354.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 4 | 2,354.00p | Automatic Execution |
15:59:45 - 03-Oct-25 |
| Buy* | 83 | 2,352.00p | Automatic Execution |
15:56:51 - 03-Oct-25 |
| Buy* | 22 | 2,352.00p | Automatic Execution |
15:56:51 - 03-Oct-25 |
| Sell* | 43 | 2,350.5572p | Ordinary |
15:55:23 - 03-Oct-25 |
| Buy* | 37 | 2,352.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 59 | 2,352.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 291 | 2,352.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Buy* | 124 | 2,352.00p | Automatic Execution |
15:55:21 - 03-Oct-25 |
| Sell* | 51 | 2,352.00p | Automatic Execution |
15:55:04 - 03-Oct-25 |
| Sell* | 145 | 2,352.00p | Automatic Execution |
15:55:04 - 03-Oct-25 |
| Sell* | 81 | 2,352.00p | Automatic Execution |
15:55:04 - 03-Oct-25 |
| Sell* | 4 | 2,352.00p | Automatic Execution |
15:55:04 - 03-Oct-25 |
| Buy* | 139 | 2,352.00p | Automatic Execution |
15:55:04 - 03-Oct-25 |
| Buy* | 168 | 2,352.00p | Automatic Execution |
15:55:04 - 03-Oct-25 |
| Buy* | 242 | 2,352.00p | Automatic Execution |
15:55:04 - 03-Oct-25 |
| Buy* | 247 | 2,352.00p | Automatic Execution |
15:55:04 - 03-Oct-25 |
| Buy* | 76 | 2,352.00p | Automatic Execution |
15:55:04 - 03-Oct-25 |
| Buy* | 106 | 2,350.00p | Automatic Execution |
15:54:31 - 03-Oct-25 |
| Buy* | 169 | 2,350.00p | Automatic Execution |
15:54:31 - 03-Oct-25 |
| Buy* | 100 | 2,350.00p | Automatic Execution |
15:54:31 - 03-Oct-25 |
| Buy* | 26 | 2,350.00p | Automatic Execution |
15:54:31 - 03-Oct-25 |
| Buy* | 60 | 2,350.00p | Automatic Execution |
15:54:31 - 03-Oct-25 |
| Buy* | 25 | 2,350.00p | Automatic Execution |
15:54:31 - 03-Oct-25 |
| Buy* | 75 | 2,350.00p | Automatic Execution |
15:54:31 - 03-Oct-25 |
| Buy* | 100 | 2,350.00p | Automatic Execution |
15:54:31 - 03-Oct-25 |
| Sell* | 146 | 2,348.594p | Ordinary |
15:53:53 - 03-Oct-25 |
| Sell* | 186 | 2,348.751p | Ordinary |
15:53:33 - 03-Oct-25 |
| Unknown* | 0 | 2,350.00p | OTC Trade |
15:52:44 - 03-Oct-25 |
| Unknown* | 0 | 2,348.00p | OTC Trade |
15:51:36 - 03-Oct-25 |
| Buy* | 116 | 2,348.00p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 177 | 2,348.00p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 69 | 2,348.00p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 74 | 2,348.00p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 182 | 2,348.00p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 196 | 2,348.00p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Sell* | 52 | 2,348.00p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Sell* | 215 | 2,348.00p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Sell* | 412 | 2,348.00p | Automatic Execution |
15:50:10 - 03-Oct-25 |
| Buy* | 82 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 321 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 362 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 118 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 114 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 144 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 61 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 100 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 175 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 88 | 2,348.00p | Automatic Execution |
15:42:11 - 03-Oct-25 |
| Buy* | 13 | 2,348.00p | Automatic Execution |
15:41:19 - 03-Oct-25 |
| Sell* | 180 | 2,348.00p | Automatic Execution |
15:41:19 - 03-Oct-25 |
| Sell* | 100 | 2,348.00p | Automatic Execution |
15:41:19 - 03-Oct-25 |
| Sell* | 88 | 2,348.00p | Automatic Execution |
15:41:19 - 03-Oct-25 |
| Sell* | 342 | 2,348.00p | Automatic Execution |
15:41:19 - 03-Oct-25 |
| Sell* | 358 | 2,348.00p | Automatic Execution |
15:41:19 - 03-Oct-25 |
| Unknown* | 33 | 2,348.00p | OTC Trade |
15:41:09 - 03-Oct-25 |
| Sell* | 121 | 2,348.752p | Ordinary |
15:39:50 - 03-Oct-25 |
| Buy* | 15 | 2,348.00p | Automatic Execution |
15:37:26 - 03-Oct-25 |
| Buy* | 48 | 2,348.00p | Automatic Execution |
15:37:26 - 03-Oct-25 |