| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 2,404.00p | Automatic Execution |
15:03:42 - 07-Nov-25 |
| Buy* | 102 | 2,404.00p | Automatic Execution |
15:03:42 - 07-Nov-25 |
| Buy* | 68 | 2,404.00p | Automatic Execution |
15:03:42 - 07-Nov-25 |
| Buy* | 82 | 2,404.00p | Automatic Execution |
15:03:42 - 07-Nov-25 |
| Buy* | 161 | 2,404.00p | Automatic Execution |
15:03:39 - 07-Nov-25 |
| Buy* | 337 | 2,404.00p | Automatic Execution |
15:03:39 - 07-Nov-25 |
| Buy* | 252 | 2,404.00p | Automatic Execution |
15:03:39 - 07-Nov-25 |
| Sell* | 20 | 2,404.00p | Automatic Execution |
15:03:07 - 07-Nov-25 |
| Sell* | 161 | 2,404.00p | Automatic Execution |
15:03:07 - 07-Nov-25 |
| Sell* | 165 | 2,404.00p | Automatic Execution |
15:03:07 - 07-Nov-25 |
| Sell* | 114 | 2,406.00p | Automatic Execution |
15:02:25 - 07-Nov-25 |
| Sell* | 54 | 2,406.00p | Automatic Execution |
15:02:25 - 07-Nov-25 |
| Sell* | 54 | 2,406.00p | Automatic Execution |
15:02:25 - 07-Nov-25 |
| Sell* | 372 | 2,406.00p | Automatic Execution |
15:02:25 - 07-Nov-25 |
| Sell* | 1 | 2,406.00p | Automatic Execution |
15:02:25 - 07-Nov-25 |
| Sell* | 19 | 2,406.00p | Automatic Execution |
15:02:25 - 07-Nov-25 |
| Buy* | 163 | 2,408.00p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Buy* | 146 | 2,408.00p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Buy* | 588 | 2,408.00p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Buy* | 484 | 2,408.00p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Buy* | 116 | 2,408.00p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Sell* | 315 | 2,408.00p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Sell* | 99 | 2,408.00p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Sell* | 32 | 2,408.00p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Buy* | 129 | 2,410.00p | Automatic Execution |
15:00:00 - 07-Nov-25 |
| Buy* | 348 | 2,410.00p | Automatic Execution |
14:59:59 - 07-Nov-25 |
| Sell* | 22 | 2,410.00p | Automatic Execution |
14:59:59 - 07-Nov-25 |
| Sell* | 136 | 2,410.00p | Automatic Execution |
14:59:59 - 07-Nov-25 |
| Sell* | 222 | 2,410.00p | Automatic Execution |
14:59:59 - 07-Nov-25 |
| Sell* | 392 | 2,410.00p | Automatic Execution |
14:59:59 - 07-Nov-25 |
| Unknown* | 0 | 2,414.00p | SI Trade |
14:59:08 - 07-Nov-25 |
| Sell* | 20 | 2,412.00p | Automatic Execution |
14:58:05 - 07-Nov-25 |
| Sell* | 211 | 2,412.00p | Automatic Execution |
14:58:05 - 07-Nov-25 |
| Sell* | 215 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Sell* | 450 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Sell* | 450 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Unknown* | 32 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Sell* | 450 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Unknown* | 153 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Sell* | 100 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Sell* | 160 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Sell* | 46 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Sell* | 85 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Sell* | 200 | 2,414.00p | Automatic Execution |
14:57:57 - 07-Nov-25 |
| Buy* | 589 | 2,416.00p | Automatic Execution |
14:57:45 - 07-Nov-25 |
| Buy* | 546 | 2,416.00p | Automatic Execution |
14:57:45 - 07-Nov-25 |
| Buy* | 167 | 2,416.00p | Automatic Execution |
14:57:45 - 07-Nov-25 |
| Sell* | 165 | 2,414.00p | Automatic Execution |
14:57:42 - 07-Nov-25 |
| Sell* | 450 | 2,414.00p | Automatic Execution |
14:57:42 - 07-Nov-25 |
| Sell* | 450 | 2,414.00p | Automatic Execution |
14:57:42 - 07-Nov-25 |
| Sell* | 450 | 2,414.00p | Automatic Execution |
14:57:42 - 07-Nov-25 |
| Sell* | 450 | 2,414.00p | Automatic Execution |
14:57:42 - 07-Nov-25 |
| Buy* | 4 | 2,414.00p | Automatic Execution |
14:55:23 - 07-Nov-25 |
| Buy* | 73 | 2,412.00p | Automatic Execution |
14:54:16 - 07-Nov-25 |
| Buy* | 138 | 2,412.00p | Automatic Execution |
14:54:16 - 07-Nov-25 |
| Buy* | 432 | 2,412.00p | Automatic Execution |
14:54:11 - 07-Nov-25 |
| Sell* | 432 | 2,412.00p | Automatic Execution |
14:54:11 - 07-Nov-25 |
| Sell* | 176 | 2,412.00p | Automatic Execution |
14:54:11 - 07-Nov-25 |
| Sell* | 106 | 2,412.00p | Automatic Execution |
14:54:11 - 07-Nov-25 |
| Sell* | 139 | 2,412.00p | Automatic Execution |
14:54:11 - 07-Nov-25 |
| Sell* | 257 | 2,412.00p | Automatic Execution |
14:54:11 - 07-Nov-25 |
| Sell* | 364 | 2,412.00p | Automatic Execution |
14:54:11 - 07-Nov-25 |
| Sell* | 140 | 2,412.00p | Automatic Execution |
14:54:11 - 07-Nov-25 |
| Unknown* | 151 | 2,414.00p | SI Trade |
14:54:05 - 07-Nov-25 |
| Sell* | 43 | 2,414.00p | Automatic Execution |
14:54:05 - 07-Nov-25 |
| Sell* | 21 | 2,414.00p | Automatic Execution |
14:54:04 - 07-Nov-25 |
| Sell* | 100 | 2,414.00p | Automatic Execution |
14:54:04 - 07-Nov-25 |
| Sell* | 589 | 2,414.00p | Automatic Execution |
14:54:04 - 07-Nov-25 |
| Sell* | 315 | 2,414.00p | Automatic Execution |
14:54:04 - 07-Nov-25 |
| Sell* | 163 | 2,415.1017p | Ordinary |
14:54:04 - 07-Nov-25 |
| Sell* | 117 | 2,416.00p | Automatic Execution |
14:53:44 - 07-Nov-25 |
| Sell* | 32 | 2,416.00p | Automatic Execution |
14:53:44 - 07-Nov-25 |
| Sell* | 15 | 2,416.00p | Automatic Execution |
14:53:44 - 07-Nov-25 |
| Buy* | 77 | 2,416.00p | Automatic Execution |
14:52:47 - 07-Nov-25 |
| Buy* | 40 | 2,414.84p | Ordinary |
14:52:11 - 07-Nov-25 |
| Sell* | 80 | 2,414.00p | Automatic Execution |
14:51:09 - 07-Nov-25 |
| Sell* | 58 | 2,414.00p | Automatic Execution |
14:51:09 - 07-Nov-25 |
| Sell* | 398 | 2,414.00p | Automatic Execution |
14:51:09 - 07-Nov-25 |
| Sell* | 6 | 2,414.00p | Automatic Execution |
14:51:09 - 07-Nov-25 |
| Sell* | 172 | 2,414.00p | Automatic Execution |
14:50:35 - 07-Nov-25 |
| Sell* | 78 | 2,414.00p | Automatic Execution |
14:50:35 - 07-Nov-25 |
| Sell* | 157 | 2,414.00p | Automatic Execution |
14:50:35 - 07-Nov-25 |
| Sell* | 197 | 2,414.00p | Automatic Execution |
14:50:35 - 07-Nov-25 |
| Sell* | 4 | 2,414.00p | Automatic Execution |
14:50:35 - 07-Nov-25 |
| Unknown* | 0 | 2,418.00p | SI Trade |
14:50:27 - 07-Nov-25 |
| Sell* | 159 | 2,416.00p | Automatic Execution |
14:50:08 - 07-Nov-25 |
| Sell* | 105 | 2,416.00p | Automatic Execution |
14:50:08 - 07-Nov-25 |
| Buy* | 121 | 2,416.00p | Automatic Execution |
14:50:08 - 07-Nov-25 |
| Buy* | 100 | 2,416.00p | Automatic Execution |
14:50:08 - 07-Nov-25 |
| Buy* | 100 | 2,416.00p | Automatic Execution |
14:50:08 - 07-Nov-25 |
| Buy* | 226 | 2,416.00p | Automatic Execution |
14:50:08 - 07-Nov-25 |
| Buy* | 112 | 2,416.00p | Automatic Execution |
14:49:39 - 07-Nov-25 |
| Buy* | 25 | 2,416.00p | Automatic Execution |
14:49:39 - 07-Nov-25 |
| Buy* | 99 | 2,416.00p | Automatic Execution |
14:49:39 - 07-Nov-25 |
| Sell* | 65 | 2,416.00p | Automatic Execution |
14:49:38 - 07-Nov-25 |
| Sell* | 101 | 2,416.00p | Automatic Execution |
14:49:38 - 07-Nov-25 |
| Sell* | 157 | 2,416.00p | Automatic Execution |
14:49:38 - 07-Nov-25 |
| Sell* | 133 | 2,416.00p | Automatic Execution |
14:49:38 - 07-Nov-25 |
| Sell* | 279 | 2,416.00p | Automatic Execution |
14:49:38 - 07-Nov-25 |
| Buy* | 15 | 2,418.00p | Automatic Execution |
14:49:34 - 07-Nov-25 |
| Sell* | 236 | 2,418.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Sell* | 174 | 2,418.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Sell* | 925 | 2,420.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Buy* | 545 | 2,420.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Buy* | 211 | 2,420.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Buy* | 580 | 2,420.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Buy* | 263 | 2,420.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Buy* | 159 | 2,420.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Buy* | 660 | 2,420.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Buy* | 69 | 2,420.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Buy* | 588 | 2,420.00p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Sell* | 113 | 2,418.00p | Automatic Execution |
14:49:19 - 07-Nov-25 |
| Sell* | 115 | 2,418.00p | Automatic Execution |
14:49:19 - 07-Nov-25 |
| Sell* | 119 | 2,418.00p | Automatic Execution |
14:49:19 - 07-Nov-25 |
| Sell* | 157 | 2,418.00p | Automatic Execution |
14:49:19 - 07-Nov-25 |
| Sell* | 41 | 2,418.00p | Automatic Execution |
14:49:19 - 07-Nov-25 |
| Buy* | 408 | 2,418.00p | Automatic Execution |
14:49:10 - 07-Nov-25 |
| Buy* | 73 | 2,418.00p | Automatic Execution |
14:49:10 - 07-Nov-25 |
| Buy* | 268 | 2,418.00p | Automatic Execution |
14:49:10 - 07-Nov-25 |
| Buy* | 172 | 2,418.00p | Automatic Execution |
14:49:10 - 07-Nov-25 |
| Unknown* | 0 | 2,418.00p | SI Trade |
14:48:23 - 07-Nov-25 |
| Sell* | 330 | 2,416.00p | Automatic Execution |
14:46:31 - 07-Nov-25 |
| Sell* | 132 | 2,416.00p | Automatic Execution |
14:46:31 - 07-Nov-25 |
| Sell* | 124 | 2,416.00p | Automatic Execution |
14:46:31 - 07-Nov-25 |
| Sell* | 20 | 2,416.00p | Automatic Execution |
14:46:31 - 07-Nov-25 |
| Sell* | 589 | 2,416.00p | Automatic Execution |
14:46:31 - 07-Nov-25 |
| Sell* | 79 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Sell* | 100 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Buy* | 299 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Buy* | 88 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Buy* | 482 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Buy* | 570 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Buy* | 12 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Buy* | 37 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Buy* | 1 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Buy* | 3 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Buy* | 33 | 2,418.00p | Automatic Execution |
14:46:01 - 07-Nov-25 |
| Sell* | 588 | 2,418.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 31 | 2,420.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Sell* | 100 | 2,418.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Sell* | 588 | 2,418.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Sell* | 251 | 2,420.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Sell* | 258 | 2,420.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Sell* | 167 | 2,420.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Sell* | 588 | 2,420.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 854 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 14 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Unknown* | 1,155 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 1,091 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 415 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 283 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 180 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 159 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 118 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 149 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 252 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Buy* | 1,254 | 2,422.00p | Automatic Execution |
14:45:01 - 07-Nov-25 |
| Sell* | 213 | 2,420.00p | Automatic Execution |
14:43:22 - 07-Nov-25 |
| Sell* | 588 | 2,420.00p | Automatic Execution |
14:43:22 - 07-Nov-25 |
| Buy* | 70 | 2,420.00p | Automatic Execution |
14:43:20 - 07-Nov-25 |
| Buy* | 104 | 2,420.00p | Automatic Execution |
14:43:20 - 07-Nov-25 |
| Buy* | 219 | 2,420.00p | Automatic Execution |
14:43:20 - 07-Nov-25 |
| Sell* | 326 | 2,418.00p | Automatic Execution |
14:42:56 - 07-Nov-25 |
| Sell* | 100 | 2,418.00p | Automatic Execution |
14:42:53 - 07-Nov-25 |
| Sell* | 588 | 2,418.00p | Automatic Execution |
14:42:53 - 07-Nov-25 |
| Sell* | 219 | 2,420.00p | Automatic Execution |
14:42:34 - 07-Nov-25 |
| Sell* | 301 | 2,420.00p | Automatic Execution |
14:42:34 - 07-Nov-25 |
| Sell* | 251 | 2,420.00p | Automatic Execution |
14:42:34 - 07-Nov-25 |
| Sell* | 247 | 2,420.00p | Automatic Execution |
14:42:31 - 07-Nov-25 |
| Sell* | 528 | 2,420.00p | Automatic Execution |
14:42:31 - 07-Nov-25 |
| Sell* | 100 | 2,420.00p | Automatic Execution |
14:42:31 - 07-Nov-25 |
| Sell* | 116 | 2,420.00p | Automatic Execution |
14:42:31 - 07-Nov-25 |
| Sell* | 472 | 2,420.00p | Automatic Execution |
14:42:31 - 07-Nov-25 |
| Sell* | 159 | 2,420.00p | Automatic Execution |
14:41:54 - 07-Nov-25 |
| Sell* | 100 | 2,420.00p | Automatic Execution |
14:41:54 - 07-Nov-25 |
| Sell* | 588 | 2,420.00p | Automatic Execution |
14:41:54 - 07-Nov-25 |
| Buy* | 10 | 2,420.00p | Automatic Execution |
14:41:35 - 07-Nov-25 |
| Buy* | 342 | 2,420.00p | Automatic Execution |
14:41:35 - 07-Nov-25 |
| Buy* | 360 | 2,420.00p | Automatic Execution |
14:41:35 - 07-Nov-25 |
| Buy* | 219 | 2,420.00p | Automatic Execution |
14:41:35 - 07-Nov-25 |
| Buy* | 219 | 2,420.00p | Automatic Execution |
14:41:35 - 07-Nov-25 |
| Buy* | 588 | 2,420.00p | Automatic Execution |
14:41:35 - 07-Nov-25 |
| Buy* | 71 | 2,420.00p | Automatic Execution |
14:41:04 - 07-Nov-25 |
| Buy* | 89 | 2,420.00p | Automatic Execution |
14:41:04 - 07-Nov-25 |
| Unknown* | 35 | 2,420.00p | OTC Trade |
14:40:55 - 07-Nov-25 |
| Buy* | 243 | 2,420.00p | Automatic Execution |
14:40:37 - 07-Nov-25 |
| Buy* | 1,077 | 2,420.00p | Automatic Execution |
14:40:37 - 07-Nov-25 |
| Buy* | 212 | 2,420.00p | Automatic Execution |
14:40:37 - 07-Nov-25 |
| Buy* | 528 | 2,420.00p | Automatic Execution |
14:40:37 - 07-Nov-25 |
| Sell* | 172 | 2,418.00p | Automatic Execution |
14:40:13 - 07-Nov-25 |
| Buy* | 68 | 2,418.00p | Automatic Execution |
14:40:13 - 07-Nov-25 |
| Buy* | 211 | 2,418.00p | Automatic Execution |
14:40:13 - 07-Nov-25 |
| Buy* | 487 | 2,418.00p | Automatic Execution |
14:40:13 - 07-Nov-25 |
| Sell* | 213 | 2,416.00p | Automatic Execution |
14:39:35 - 07-Nov-25 |
| Sell* | 268 | 2,416.00p | Automatic Execution |
14:39:35 - 07-Nov-25 |
| Sell* | 164 | 2,418.00p | Automatic Execution |
14:39:22 - 07-Nov-25 |
| Sell* | 30 | 2,418.00p | Automatic Execution |
14:39:22 - 07-Nov-25 |
| Sell* | 129 | 2,418.00p | Automatic Execution |
14:39:22 - 07-Nov-25 |
| Sell* | 186 | 2,418.00p | Automatic Execution |
14:39:22 - 07-Nov-25 |
| Sell* | 209 | 2,418.00p | Automatic Execution |
14:39:22 - 07-Nov-25 |