Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMI (IMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,160 2,080.00p SI Trade
 16:36:33 - 01-Jul-25
Buy* 1,093 2,080.00p SI Trade
 16:36:33 - 01-Jul-25
Buy* 2 2,080.00p SI Trade
 16:36:33 - 01-Jul-25
Buy* 9 2,080.00p SI Trade
 16:35:22 - 01-Jul-25
Buy* 49 2,080.00p SI Trade
 16:35:22 - 01-Jul-25
Buy* 731 2,080.00p SI Trade
 16:35:22 - 01-Jul-25
Buy* 1,845 2,080.00p SI Trade
 16:35:22 - 01-Jul-25
Buy* 27 2,080.00p SI Trade
 16:35:22 - 01-Jul-25
Buy* 181,407 2,080.00p Suspected BUY Trade
 16:35:22 - 01-Jul-25
Buy* 4 2,078.00p Automatic Execution
 16:29:59 - 01-Jul-25
Buy* 1 2,078.00p Automatic Execution
 16:29:55 - 01-Jul-25
Sell* 21 2,076.00p Automatic Execution
 16:29:51 - 01-Jul-25
Unknown* 2 2,077.00p SI Trade
 16:29:43 - 01-Jul-25
Unknown* 3 2,077.00p SI Trade
 16:29:43 - 01-Jul-25
Unknown* 3 2,077.00p SI Trade
 16:29:43 - 01-Jul-25
Unknown* 3 2,077.00p SI Trade
 16:29:43 - 01-Jul-25
Unknown* 10 2,077.00p SI Trade
 16:29:33 - 01-Jul-25
Unknown* 14 2,077.00p SI Trade
 16:29:33 - 01-Jul-25
Unknown* 23 2,077.00p SI Trade
 16:29:13 - 01-Jul-25
Buy* 1 2,078.00p SI Trade
 16:29:12 - 01-Jul-25
Unknown* 16 2,077.00p SI Trade
 16:28:55 - 01-Jul-25
Unknown* 30 2,077.00p SI Trade
 16:28:55 - 01-Jul-25
Buy* 231 2,078.00p Automatic Execution
 16:28:55 - 01-Jul-25
Buy* 34 2,078.00p Automatic Execution
 16:28:55 - 01-Jul-25
Buy* 277 2,078.00p Automatic Execution
 16:28:55 - 01-Jul-25
Buy* 34 2,078.00p Automatic Execution
 16:28:55 - 01-Jul-25
Buy* 239 2,078.00p Automatic Execution
 16:28:55 - 01-Jul-25
Buy* 36 2,078.00p Automatic Execution
 16:28:55 - 01-Jul-25
Unknown* 21 2,077.00p SI Trade
 16:28:03 - 01-Jul-25
Unknown* 42 2,077.00p SI Trade
 16:28:03 - 01-Jul-25
Buy* 154 2,078.00p Automatic Execution
 16:27:58 - 01-Jul-25
Buy* 267 2,078.00p Automatic Execution
 16:27:58 - 01-Jul-25
Buy* 56 2,078.00p Automatic Execution
 16:27:58 - 01-Jul-25
Unknown* 12 2,077.00p SI Trade
 16:27:34 - 01-Jul-25
Unknown* 22 2,077.00p SI Trade
 16:27:15 - 01-Jul-25
Unknown* 31 2,077.00p SI Trade
 16:27:09 - 01-Jul-25
Buy* 55 2,078.00p Automatic Execution
 16:27:09 - 01-Jul-25
Buy* 336 2,078.00p Automatic Execution
 16:27:09 - 01-Jul-25
Buy* 109 2,078.00p Automatic Execution
 16:27:09 - 01-Jul-25
Sell* 237 2,076.00p SI Trade
 16:27:00 - 01-Jul-25
Unknown* 110 2,077.00p SI Trade
 16:26:45 - 01-Jul-25
Unknown* 45 2,077.00p SI Trade
 16:26:32 - 01-Jul-25
Unknown* 45 2,077.00p SI Trade
 16:26:32 - 01-Jul-25
Sell* 332 2,076.00p Automatic Execution
 16:25:01 - 01-Jul-25
Sell* 386 2,076.00p Automatic Execution
 16:25:01 - 01-Jul-25
Sell* 350 2,076.00p Automatic Execution
 16:25:01 - 01-Jul-25
Sell* 239 2,076.00p Automatic Execution
 16:25:01 - 01-Jul-25
Sell* 5 2,076.00p Automatic Execution
 16:25:01 - 01-Jul-25
Unknown* 135 2,077.00p SI Trade
 16:24:26 - 01-Jul-25
Unknown* 108 2,077.00p SI Trade
 16:24:23 - 01-Jul-25
Buy* 123 2,078.00p Automatic Execution
 16:23:49 - 01-Jul-25
Buy* 232 2,078.00p Automatic Execution
 16:23:49 - 01-Jul-25
Buy* 190 2,078.00p Automatic Execution
 16:23:49 - 01-Jul-25
Unknown* 32 2,077.00p SI Trade
 16:23:49 - 01-Jul-25
Unknown* 20 2,077.00p SI Trade
 16:23:49 - 01-Jul-25
Unknown* 19 2,077.00p SI Trade
 16:22:46 - 01-Jul-25
Buy* 37 2,078.00p Automatic Execution
 16:22:09 - 01-Jul-25
Buy* 113 2,078.00p Automatic Execution
 16:22:09 - 01-Jul-25
Buy* 178 2,078.00p Automatic Execution
 16:22:09 - 01-Jul-25
Buy* 131 2,078.00p Automatic Execution
 16:22:09 - 01-Jul-25
Sell* 190 2,076.00p Automatic Execution
 16:19:23 - 01-Jul-25
Sell* 379 2,076.00p Automatic Execution
 16:19:23 - 01-Jul-25
Sell* 363 2,076.00p Automatic Execution
 16:19:23 - 01-Jul-25
Sell* 479 2,076.00p Automatic Execution
 16:19:23 - 01-Jul-25
Buy* 131 2,078.00p Automatic Execution
 16:18:49 - 01-Jul-25
Buy* 275 2,078.00p Automatic Execution
 16:18:49 - 01-Jul-25
Unknown* 21 2,077.00p SI Trade
 16:18:13 - 01-Jul-25
Buy* 63 2,078.00p Automatic Execution
 16:18:13 - 01-Jul-25
Buy* 114 2,078.00p Automatic Execution
 16:18:13 - 01-Jul-25
Buy* 190 2,078.00p Automatic Execution
 16:18:13 - 01-Jul-25
Buy* 130 2,078.00p Automatic Execution
 16:18:13 - 01-Jul-25
Buy* 121 2,078.00p Automatic Execution
 16:18:13 - 01-Jul-25
Buy* 143 2,078.00p Automatic Execution
 16:18:13 - 01-Jul-25
Sell* 587 2,078.00p Automatic Execution
 16:18:10 - 01-Jul-25
Sell* 213 2,078.00p Automatic Execution
 16:18:10 - 01-Jul-25
Buy* 239 2,078.00p Automatic Execution
 16:18:10 - 01-Jul-25
Buy* 85 2,078.00p Automatic Execution
 16:18:10 - 01-Jul-25
Buy* 205 2,078.00p Automatic Execution
 16:18:10 - 01-Jul-25
Buy* 144 2,078.00p Automatic Execution
 16:18:10 - 01-Jul-25
Buy* 357 2,078.00p Automatic Execution
 16:18:10 - 01-Jul-25
Buy* 115 2,078.00p Automatic Execution
 16:18:10 - 01-Jul-25
Unknown* 903 2,076.00p SI Trade
 16:17:49 - 01-Jul-25
Buy* 341 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Buy* 132 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Buy* 559 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Buy* 39 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Buy* 74 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Buy* 23 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Sell* 460 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Sell* 239 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Sell* 4 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Sell* 332 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Sell* 313 2,076.00p Automatic Execution
 16:16:56 - 01-Jul-25
Unknown* 225 2,077.00p SI Trade
 16:16:29 - 01-Jul-25
Unknown* 46 2,077.00p SI Trade
 16:15:48 - 01-Jul-25
Buy* 45 2,078.00p Automatic Execution
 16:15:29 - 01-Jul-25
Buy* 466 2,078.00p Automatic Execution
 16:15:29 - 01-Jul-25
Buy* 34 2,078.00p Automatic Execution
 16:15:23 - 01-Jul-25
Buy* 40 2,078.00p Automatic Execution
 16:15:23 - 01-Jul-25
Buy* 34 2,078.00p Automatic Execution
 16:15:23 - 01-Jul-25
Buy* 119 2,078.00p Automatic Execution
 16:15:23 - 01-Jul-25
Buy* 239 2,078.00p Automatic Execution
 16:15:23 - 01-Jul-25
Sell* 129 2,076.00p Automatic Execution
 16:13:13 - 01-Jul-25
Sell* 42 2,076.00p Automatic Execution
 16:13:10 - 01-Jul-25
Sell* 308 2,076.00p Automatic Execution
 16:13:10 - 01-Jul-25
Sell* 382 2,076.00p Automatic Execution
 16:13:10 - 01-Jul-25
Buy* 597 2,076.00p Automatic Execution
 16:12:04 - 01-Jul-25
Buy* 334 2,076.00p Automatic Execution
 16:12:04 - 01-Jul-25
Buy* 83 2,076.00p Automatic Execution
 16:12:04 - 01-Jul-25
Buy* 24 2,076.00p Automatic Execution
 16:12:04 - 01-Jul-25
Buy* 198 2,076.00p Automatic Execution
 16:12:04 - 01-Jul-25
Unknown* 125 2,079.00p SI Trade
 16:09:59 - 01-Jul-25
Sell* 406 2,078.00p Automatic Execution
 16:06:41 - 01-Jul-25
Sell* 19 2,078.00p Automatic Execution
 16:06:41 - 01-Jul-25
Sell* 343 2,078.00p Automatic Execution
 16:06:41 - 01-Jul-25
Sell* 298 2,078.00p Automatic Execution
 16:06:41 - 01-Jul-25
Buy* 490 2,078.00p Automatic Execution
 16:06:33 - 01-Jul-25
Buy* 197 2,078.00p Automatic Execution
 16:06:33 - 01-Jul-25
Buy* 350 2,078.00p Automatic Execution
 16:06:33 - 01-Jul-25
Buy* 288 2,078.00p Automatic Execution
 16:06:33 - 01-Jul-25
Buy* 162 2,078.00p Automatic Execution
 16:06:33 - 01-Jul-25
Buy* 77 2,078.00p Automatic Execution
 16:06:33 - 01-Jul-25
Sell* 48 2,076.00p Automatic Execution
 16:04:43 - 01-Jul-25
Sell* 74 2,076.00p Automatic Execution
 16:04:43 - 01-Jul-25
Sell* 361 2,076.00p Automatic Execution
 16:04:43 - 01-Jul-25
Sell* 37 2,076.00p Automatic Execution
 16:04:43 - 01-Jul-25
Buy* 502 2,076.00p Automatic Execution
 16:04:41 - 01-Jul-25
Buy* 181 2,076.00p Automatic Execution
 16:04:41 - 01-Jul-25
Buy* 190 2,076.00p Automatic Execution
 16:04:41 - 01-Jul-25
Buy* 109 2,076.00p Automatic Execution
 16:04:41 - 01-Jul-25
Buy* 117 2,076.00p Automatic Execution
 16:04:41 - 01-Jul-25
Buy* 239 2,076.00p Automatic Execution
 16:04:41 - 01-Jul-25
Buy* 351 2,076.00p Automatic Execution
 16:04:41 - 01-Jul-25
Buy* 276 2,076.00p Automatic Execution
 16:04:41 - 01-Jul-25
Sell* 42,719 2,073.00p SI Trade
 16:04:40 - 01-Jul-25
Buy* 100 2,074.00p Automatic Execution
 16:04:07 - 01-Jul-25
Buy* 353 2,074.00p Automatic Execution
 16:04:07 - 01-Jul-25
Buy* 340 2,074.00p Automatic Execution
 16:04:05 - 01-Jul-25
Buy* 172 2,074.00p Automatic Execution
 16:04:05 - 01-Jul-25
Buy* 112 2,074.00p Automatic Execution
 16:03:59 - 01-Jul-25
Buy* 1,833 2,074.00p Automatic Execution
 16:03:59 - 01-Jul-25
Buy* 1,220 2,074.00p Automatic Execution
 16:03:59 - 01-Jul-25
Buy* 179 2,074.00p Automatic Execution
 16:03:59 - 01-Jul-25
Buy* 353 2,074.00p Automatic Execution
 16:03:59 - 01-Jul-25
Sell* 480 2,074.00p Automatic Execution
 16:03:52 - 01-Jul-25
Sell* 340 2,074.00p Automatic Execution
 16:03:52 - 01-Jul-25
Sell* 179 2,074.00p Automatic Execution
 16:03:52 - 01-Jul-25
Sell* 170 2,074.00p Automatic Execution
 16:03:52 - 01-Jul-25
Buy* 39 2,074.00p Automatic Execution
 16:03:52 - 01-Jul-25
Buy* 3,053 2,074.00p Automatic Execution
 16:03:52 - 01-Jul-25
Buy* 78 2,074.00p Automatic Execution
 16:03:49 - 01-Jul-25
Buy* 239 2,074.00p Automatic Execution
 16:03:49 - 01-Jul-25
Sell* 480 2,074.00p Automatic Execution
 16:03:46 - 01-Jul-25
Sell* 180 2,074.00p Automatic Execution
 16:03:46 - 01-Jul-25
Buy* 1,341 2,074.00p Automatic Execution
 16:03:46 - 01-Jul-25
Buy* 1,012 2,074.00p Automatic Execution
 16:03:46 - 01-Jul-25
Sell* 700 2,074.00p Automatic Execution
 16:03:46 - 01-Jul-25
Sell* 480 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Sell* 150 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Buy* 336 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Buy* 9 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Buy* 2,942 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Sell* 111 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Sell* 416 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Sell* 64 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Sell* 156 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Sell* 1,459 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Sell* 121 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Sell* 322 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Sell* 239 2,074.00p Automatic Execution
 16:03:41 - 01-Jul-25
Buy* 218 2,076.00p Automatic Execution
 16:03:06 - 01-Jul-25
Buy* 8 2,076.00p Automatic Execution
 16:03:06 - 01-Jul-25
Buy* 13 2,076.00p Automatic Execution
 16:03:06 - 01-Jul-25
Buy* 342 2,076.00p Automatic Execution
 16:03:06 - 01-Jul-25
Buy* 100 2,076.00p Automatic Execution
 16:03:06 - 01-Jul-25
Buy* 256 2,076.00p Automatic Execution
 16:03:06 - 01-Jul-25
Sell* 103 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 286 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 111 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 279 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 114 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 155 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 100 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 372 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 57 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 393 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 132 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 136 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 452 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 158 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 320 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 239 2,076.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 383 2,078.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 336 2,078.00p Automatic Execution
 16:03:05 - 01-Jul-25
Sell* 550 2,078.00p Automatic Execution
 16:03:05 - 01-Jul-25
Buy* 152 2,078.00p Automatic Execution
 16:03:05 - 01-Jul-25
Buy* 3,053 2,078.00p Automatic Execution
 16:03:05 - 01-Jul-25
Buy* 357 2,078.00p Automatic Execution
 16:03:05 - 01-Jul-25
Buy* 141 2,078.00p Automatic Execution
 16:02:52 - 01-Jul-25
Buy* 114 2,078.00p Automatic Execution
 16:02:52 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change0.00