| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 1,756.00 | 1,777.00 | 1,745.00 | 1,768.00 | 474,914 |
| 29th Apr 2025 (Tue) | 1,782.00 | 1,787.00 | 1,747.00 | 1,747.00 | 830,480 |
| 28th Apr 2025 (Mon) | 1,784.00 | 1,798.00 | 1,773.00 | 1,775.00 | 1,047,717 |
| 25th Apr 2025 (Fri) | 1,771.00 | 1,789.00 | 1,759.00 | 1,782.00 | 319,192 |
| 24th Apr 2025 (Thu) | 1,734.00 | 1,764.00 | 1,725.00 | 1,759.00 | 1,227,893 |
| 23rd Apr 2025 (Wed) | 1,700.00 | 1,760.00 | 1,688.00 | 1,739.00 | 624,393 |
| 22nd Apr 2025 (Tue) | 1,674.00 | 1,679.00 | 1,657.00 | 1,671.00 | 638,685 |
| 21st Apr 2025 (Mon) | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0 |
| 18th Apr 2025 (Fri) | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0 |
| 17th Apr 2025 (Thu) | 1,702.00 | 1,708.00 | 1,676.00 | 1,687.00 | 412,338 |
| 16th Apr 2025 (Wed) | 1,718.00 | 1,731.00 | 1,687.00 | 1,707.00 | 606,480 |
| 15th Apr 2025 (Tue) | 1,708.00 | 1,739.00 | 1,706.00 | 1,734.00 | 390,924 |
| 14th Apr 2025 (Mon) | 1,695.00 | 1,707.00 | 1,681.00 | 1,698.00 | 442,120 |
| 11th Apr 2025 (Fri) | 1,680.00 | 1,682.00 | 1,634.00 | 1,662.00 | 1,611,823 |
| 10th Apr 2025 (Thu) | 1,744.00 | 1,760.00 | 1,659.00 | 1,666.00 | 1,047,539 |
| 9th Apr 2025 (Wed) | 1,635.00 | 1,659.00 | 1,604.00 | 1,606.00 | 1,631,343 |
| 8th Apr 2025 (Tue) | 1,665.00 | 1,697.00 | 1,645.00 | 1,676.00 | 737,571 |
| 7th Apr 2025 (Mon) | 1,583.00 | 1,702.00 | 1,558.00 | 1,627.00 | 1,039,999 |
| 4th Apr 2025 (Fri) | 1,801.00 | 1,802.00 | 1,657.00 | 1,686.00 | 568,364 |
| 3rd Apr 2025 (Thu) | 1,830.00 | 1,844.00 | 1,810.00 | 1,810.00 | 415,207 |
| 2nd Apr 2025 (Wed) | 1,880.00 | 1,893.00 | 1,856.00 | 1,893.00 | 317,883 |
| 1st Apr 2025 (Tue) | 1,905.00 | 1,907.00 | 1,877.00 | 1,895.00 | 300,794 |
| 31st Mar 2025 (Mon) | 1,894.00 | 1,899.00 | 1,874.00 | 1,887.00 | 585,127 |
| 28th Mar 2025 (Fri) | 1,932.00 | 1,943.00 | 1,902.00 | 1,912.00 | 447,035 |
| 27th Mar 2025 (Thu) | 1,957.00 | 1,969.00 | 1,945.00 | 1,949.00 | 475,959 |
| 26th Mar 2025 (Wed) | 1,985.00 | 1,992.00 | 1,973.00 | 1,973.00 | 494,646 |
| 25th Mar 2025 (Tue) | 1,954.00 | 1,978.00 | 1,947.00 | 1,971.00 | 472,303 |
| 24th Mar 2025 (Mon) | 1,979.00 | 1,983.00 | 1,953.00 | 1,953.00 | 518,670 |
| 21st Mar 2025 (Fri) | 1,966.00 | 1,974.00 | 1,953.00 | 1,966.00 | 755,521 |
| 20th Mar 2025 (Thu) | 2,008.00 | 2,010.00 | 1,976.00 | 1,985.00 | 318,642 |
| 19th Mar 2025 (Wed) | 2,028.00 | 2,040.00 | 2,000.00 | 2,004.00 | 747,822 |
| 18th Mar 2025 (Tue) | 1,990.00 | 2,038.00 | 1,983.00 | 2,036.00 | 709,061 |
| 17th Mar 2025 (Mon) | 1,980.00 | 1,987.00 | 1,965.00 | 1,979.00 | 388,371 |
| 14th Mar 2025 (Fri) | 1,952.00 | 1,987.00 | 1,943.00 | 1,977.00 | 424,306 |
| 13th Mar 2025 (Thu) | 1,969.00 | 1,985.00 | 1,940.00 | 1,946.00 | 591,194 |
| 12th Mar 2025 (Wed) | 1,992.00 | 1,998.00 | 1,965.00 | 1,983.00 | 487,946 |
| 11th Mar 2025 (Tue) | 2,006.00 | 2,016.00 | 1,966.00 | 1,977.00 | 551,825 |
| 10th Mar 2025 (Mon) | 2,066.00 | 2,066.00 | 1,999.00 | 2,006.00 | 654,267 |
| 7th Mar 2025 (Fri) | 2,026.00 | 2,052.00 | 2,020.00 | 2,048.00 | 401,745 |
| 6th Mar 2025 (Thu) | 2,062.00 | 2,068.00 | 2,020.00 | 2,050.00 | 664,036 |
| 5th Mar 2025 (Wed) | 2,014.00 | 2,050.00 | 2,006.00 | 2,042.00 | 708,366 |
| 4th Mar 2025 (Tue) | 2,050.00 | 2,060.00 | 1,962.00 | 1,966.00 | 2,691,471 |
| 3rd Mar 2025 (Mon) | 2,010.00 | 2,088.00 | 2,008.00 | 2,074.00 | 844,086 |