| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 2,514.00 | 2,528.00 | 2,486.00 | 2,500.00 | 78,258 |
| 2nd Jan 2026 (Fri) | 2,502.00 | 2,504.00 | 2,472.00 | 2,500.00 | 444,524 |
| 1st Jan 2026 (Thu) | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0 |
| 31st Dec 2025 (Wed) | 2,504.00 | 2,504.00 | 2,480.00 | 2,488.00 | 85,091 |
| 30th Dec 2025 (Tue) | 2,486.00 | 2,508.00 | 2,478.00 | 2,498.00 | 195,750 |
| 29th Dec 2025 (Mon) | 2,478.00 | 2,490.00 | 2,468.00 | 2,482.00 | 200,293 |
| 26th Dec 2025 (Fri) | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0 |
| 25th Dec 2025 (Thu) | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0 |
| 24th Dec 2025 (Wed) | 2,476.00 | 2,490.00 | 2,466.00 | 2,472.00 | 131,552 |
| 23rd Dec 2025 (Tue) | 2,474.00 | 2,486.00 | 2,466.00 | 2,484.00 | 189,765 |
| 22nd Dec 2025 (Mon) | 2,478.00 | 2,490.00 | 2,466.00 | 2,486.00 | 1,534,043 |
| 19th Dec 2025 (Fri) | 2,448.00 | 2,492.00 | 2,442.00 | 2,490.00 | 674,793 |
| 18th Dec 2025 (Thu) | 2,428.00 | 2,468.00 | 2,422.00 | 2,468.00 | 474,827 |
| 17th Dec 2025 (Wed) | 2,470.00 | 2,488.00 | 2,432.00 | 2,434.00 | 454,795 |
| 16th Dec 2025 (Tue) | 2,476.00 | 2,490.00 | 2,462.00 | 2,468.00 | 683,880 |
| 15th Dec 2025 (Mon) | 2,434.00 | 2,492.00 | 2,428.00 | 2,484.00 | 1,307,997 |
| 12th Dec 2025 (Fri) | 2,464.00 | 2,476.00 | 2,426.00 | 2,426.00 | 356,439 |
| 11th Dec 2025 (Thu) | 2,452.00 | 2,460.00 | 2,440.00 | 2,454.00 | 1,934,935 |
| 10th Dec 2025 (Wed) | 2,434.00 | 2,454.00 | 2,428.00 | 2,436.00 | 332,853 |
| 9th Dec 2025 (Tue) | 2,470.00 | 2,476.00 | 2,448.00 | 2,448.00 | 566,960 |
| 8th Dec 2025 (Mon) | 2,462.00 | 2,474.00 | 2,444.00 | 2,462.00 | 359,915 |
| 5th Dec 2025 (Fri) | 2,474.00 | 2,504.00 | 2,456.00 | 2,464.00 | 272,332 |
| 4th Dec 2025 (Thu) | 2,462.00 | 2,486.00 | 2,456.00 | 2,466.00 | 1,300,568 |
| 3rd Dec 2025 (Wed) | 2,456.00 | 2,468.00 | 2,442.00 | 2,450.00 | 803,604 |
| 2nd Dec 2025 (Tue) | 2,458.00 | 2,474.00 | 2,442.00 | 2,442.00 | 547,075 |
| 1st Dec 2025 (Mon) | 2,424.00 | 2,454.00 | 2,416.00 | 2,450.00 | 1,024,749 |
| 28th Nov 2025 (Fri) | 2,440.00 | 2,470.00 | 2,416.00 | 2,434.00 | 419,873 |
| 27th Nov 2025 (Thu) | 2,406.00 | 2,410.00 | 2,392.00 | 2,396.00 | 226,588 |
| 26th Nov 2025 (Wed) | 2,416.00 | 2,416.00 | 2,390.00 | 2,398.00 | 742,501 |
| 25th Nov 2025 (Tue) | 2,400.00 | 2,408.00 | 2,368.00 | 2,390.00 | 880,539 |
| 24th Nov 2025 (Mon) | 2,394.00 | 2,412.00 | 2,392.00 | 2,396.00 | 1,463,516 |
| 21st Nov 2025 (Fri) | 2,358.00 | 2,394.00 | 2,348.00 | 2,388.00 | 778,392 |
| 20th Nov 2025 (Thu) | 2,412.00 | 2,428.00 | 2,390.00 | 2,390.00 | 966,962 |
| 19th Nov 2025 (Wed) | 2,384.00 | 2,398.00 | 2,368.00 | 2,380.00 | 385,776 |
| 18th Nov 2025 (Tue) | 2,392.00 | 2,404.00 | 2,370.00 | 2,388.00 | 329,598 |
| 17th Nov 2025 (Mon) | 2,462.00 | 2,466.00 | 2,434.00 | 2,434.00 | 377,016 |
| 14th Nov 2025 (Fri) | 2,458.00 | 2,470.00 | 2,438.00 | 2,466.00 | 308,530 |
| 13th Nov 2025 (Thu) | 2,530.00 | 2,542.00 | 2,478.00 | 2,482.00 | 347,317 |
| 12th Nov 2025 (Wed) | 2,504.00 | 2,528.00 | 2,480.00 | 2,524.00 | 435,863 |
| 11th Nov 2025 (Tue) | 2,482.00 | 2,510.00 | 2,470.00 | 2,496.00 | 826,974 |
| 10th Nov 2025 (Mon) | 2,452.00 | 2,476.00 | 2,442.00 | 2,464.00 | 901,880 |
| 7th Nov 2025 (Fri) | 2,508.00 | 2,508.00 | 2,400.00 | 2,428.00 | 732,892 |
| 6th Nov 2025 (Thu) | 2,474.00 | 2,572.00 | 2,464.00 | 2,492.00 | 1,290,278 |
| 5th Nov 2025 (Wed) | 2,350.00 | 2,418.00 | 2,324.00 | 2,402.00 | 549,175 |