| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2,440.00 | 2,470.00 | 2,416.00 | 2,434.00 | 419,873 |
| 27th Nov 2025 (Thu) | 2,406.00 | 2,410.00 | 2,392.00 | 2,396.00 | 226,588 |
| 26th Nov 2025 (Wed) | 2,416.00 | 2,416.00 | 2,390.00 | 2,398.00 | 742,501 |
| 25th Nov 2025 (Tue) | 2,400.00 | 2,408.00 | 2,368.00 | 2,390.00 | 880,539 |
| 24th Nov 2025 (Mon) | 2,394.00 | 2,412.00 | 2,392.00 | 2,396.00 | 1,463,516 |
| 21st Nov 2025 (Fri) | 2,358.00 | 2,394.00 | 2,348.00 | 2,388.00 | 778,392 |
| 20th Nov 2025 (Thu) | 2,412.00 | 2,428.00 | 2,390.00 | 2,390.00 | 966,962 |
| 19th Nov 2025 (Wed) | 2,384.00 | 2,398.00 | 2,368.00 | 2,380.00 | 385,776 |
| 18th Nov 2025 (Tue) | 2,392.00 | 2,404.00 | 2,370.00 | 2,388.00 | 329,598 |
| 17th Nov 2025 (Mon) | 2,462.00 | 2,466.00 | 2,434.00 | 2,434.00 | 377,016 |
| 14th Nov 2025 (Fri) | 2,458.00 | 2,470.00 | 2,438.00 | 2,466.00 | 308,530 |
| 13th Nov 2025 (Thu) | 2,530.00 | 2,542.00 | 2,478.00 | 2,482.00 | 347,317 |
| 12th Nov 2025 (Wed) | 2,504.00 | 2,528.00 | 2,480.00 | 2,524.00 | 435,863 |
| 11th Nov 2025 (Tue) | 2,482.00 | 2,510.00 | 2,470.00 | 2,496.00 | 826,974 |
| 10th Nov 2025 (Mon) | 2,452.00 | 2,476.00 | 2,442.00 | 2,464.00 | 901,880 |
| 7th Nov 2025 (Fri) | 2,508.00 | 2,508.00 | 2,400.00 | 2,428.00 | 732,892 |
| 6th Nov 2025 (Thu) | 2,474.00 | 2,572.00 | 2,464.00 | 2,492.00 | 1,290,278 |
| 5th Nov 2025 (Wed) | 2,350.00 | 2,418.00 | 2,324.00 | 2,402.00 | 549,175 |
| 4th Nov 2025 (Tue) | 2,354.00 | 2,370.00 | 2,326.00 | 2,352.00 | 1,376,469 |
| 3rd Nov 2025 (Mon) | 2,390.00 | 2,396.00 | 2,374.00 | 2,382.00 | 369,794 |
| 31st Oct 2025 (Fri) | 2,386.00 | 2,404.00 | 2,382.00 | 2,388.00 | 3,288,928 |
| 30th Oct 2025 (Thu) | 2,376.00 | 2,400.00 | 2,368.00 | 2,392.00 | 889,653 |
| 29th Oct 2025 (Wed) | 2,380.00 | 2,384.00 | 2,350.00 | 2,374.00 | 457,529 |
| 28th Oct 2025 (Tue) | 2,382.00 | 2,394.00 | 2,376.00 | 2,386.00 | 354,736 |
| 27th Oct 2025 (Mon) | 2,378.00 | 2,394.00 | 2,378.00 | 2,384.00 | 485,613 |
| 24th Oct 2025 (Fri) | 2,350.00 | 2,376.00 | 2,338.00 | 2,374.00 | 490,474 |
| 23rd Oct 2025 (Thu) | 2,318.00 | 2,344.00 | 2,314.00 | 2,334.00 | 463,722 |
| 22nd Oct 2025 (Wed) | 2,314.00 | 2,332.00 | 2,296.00 | 2,322.00 | 487,611 |
| 21st Oct 2025 (Tue) | 2,294.00 | 2,308.00 | 2,276.00 | 2,304.00 | 319,781 |
| 20th Oct 2025 (Mon) | 2,276.00 | 2,292.00 | 2,268.00 | 2,282.00 | 401,707 |
| 17th Oct 2025 (Fri) | 2,248.00 | 2,290.00 | 2,244.00 | 2,260.00 | 566,432 |
| 16th Oct 2025 (Thu) | 2,290.00 | 2,312.00 | 2,284.00 | 2,290.00 | 364,296 |
| 15th Oct 2025 (Wed) | 2,318.00 | 2,330.00 | 2,282.00 | 2,282.00 | 1,246,223 |
| 14th Oct 2025 (Tue) | 2,270.00 | 2,308.00 | 2,250.00 | 2,300.00 | 2,171,464 |
| 13th Oct 2025 (Mon) | 2,318.00 | 2,328.00 | 2,310.00 | 2,320.00 | 967,629 |
| 10th Oct 2025 (Fri) | 2,334.00 | 2,336.00 | 2,306.00 | 2,312.00 | 1,254,225 |
| 9th Oct 2025 (Thu) | 2,314.00 | 2,334.00 | 2,310.00 | 2,322.00 | 253,269 |
| 8th Oct 2025 (Wed) | 2,308.00 | 2,314.00 | 2,276.00 | 2,310.00 | 520,721 |
| 7th Oct 2025 (Tue) | 2,306.00 | 2,328.00 | 2,300.00 | 2,300.00 | 369,267 |
| 6th Oct 2025 (Mon) | 2,346.00 | 2,350.00 | 2,310.00 | 2,310.00 | 285,549 |
| 3rd Oct 2025 (Fri) | 2,342.00 | 2,354.00 | 2,330.00 | 2,350.00 | 433,596 |
| 2nd Oct 2025 (Thu) | 2,320.00 | 2,334.00 | 2,314.00 | 2,328.00 | 261,314 |
| 1st Oct 2025 (Wed) | 2,276.00 | 2,324.00 | 2,272.00 | 2,304.00 | 562,814 |
| 30th Sep 2025 (Tue) | 2,256.00 | 2,298.00 | 2,248.00 | 2,286.00 | 1,396,983 |