| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,644.00 | 2,664.00 | 2,590.00 | 2,592.00 | 1,142,725 |
| 26th Mar 2026 (Thu) | 2,686.00 | 2,706.00 | 2,660.00 | 2,660.00 | 1,688,039 |
| 25th Mar 2026 (Wed) | 2,664.00 | 2,728.00 | 2,664.00 | 2,710.00 | 1,488,060 |
| 24th Mar 2026 (Tue) | 2,640.00 | 2,660.00 | 2,612.00 | 2,644.00 | 1,499,816 |
| 23rd Mar 2026 (Mon) | 2,510.00 | 2,676.00 | 2,490.00 | 2,640.00 | 1,546,803 |
| 20th Mar 2026 (Fri) | 2,622.00 | 2,624.00 | 2,520.00 | 2,562.00 | 3,119,583 |
| 19th Mar 2026 (Thu) | 2,666.00 | 2,682.00 | 2,586.00 | 2,604.00 | 957,838 |
| 18th Mar 2026 (Wed) | 2,716.00 | 2,750.00 | 2,694.00 | 2,716.00 | 806,260 |
| 17th Mar 2026 (Tue) | 2,660.00 | 2,694.00 | 2,654.00 | 2,684.00 | 870,568 |
| 16th Mar 2026 (Mon) | 2,644.00 | 2,686.00 | 2,644.00 | 2,670.00 | 1,759,748 |
| 13th Mar 2026 (Fri) | 2,738.00 | 2,738.00 | 2,626.00 | 2,640.00 | 1,218,685 |
| 12th Mar 2026 (Thu) | 2,750.00 | 2,790.00 | 2,734.00 | 2,764.00 | 1,394,018 |
| 11th Mar 2026 (Wed) | 2,764.00 | 2,774.00 | 2,734.00 | 2,764.00 | 880,445 |
| 10th Mar 2026 (Tue) | 2,782.00 | 2,816.00 | 2,764.00 | 2,776.00 | 3,401,691 |
| 9th Mar 2026 (Mon) | 2,732.00 | 2,746.00 | 2,670.00 | 2,726.00 | 1,972,573 |
| 6th Mar 2026 (Fri) | 2,810.00 | 2,878.00 | 2,766.00 | 2,814.00 | 984,518 |
| 5th Mar 2026 (Thu) | 2,804.00 | 2,840.00 | 2,752.00 | 2,752.00 | 1,196,715 |
| 4th Mar 2026 (Wed) | 2,736.00 | 2,798.00 | 2,718.00 | 2,798.00 | 2,016,624 |
| 3rd Mar 2026 (Tue) | 2,800.00 | 2,810.00 | 2,700.00 | 2,744.00 | 3,815,732 |
| 2nd Mar 2026 (Mon) | 2,846.00 | 2,848.00 | 2,804.00 | 2,836.00 | 1,019,130 |
| 27th Feb 2026 (Fri) | 2,886.00 | 2,908.00 | 2,858.00 | 2,880.00 | 876,895 |
| 26th Feb 2026 (Thu) | 2,874.00 | 2,876.00 | 2,826.00 | 2,862.00 | 578,373 |
| 25th Feb 2026 (Wed) | 2,906.00 | 2,920.00 | 2,866.00 | 2,866.00 | 827,169 |
| 24th Feb 2026 (Tue) | 2,888.00 | 2,902.00 | 2,866.00 | 2,892.00 | 1,059,214 |
| 23rd Feb 2026 (Mon) | 2,900.00 | 2,902.00 | 2,878.00 | 2,880.00 | 572,483 |
| 20th Feb 2026 (Fri) | 2,894.00 | 2,926.00 | 2,886.00 | 2,904.00 | 669,057 |
| 19th Feb 2026 (Thu) | 2,864.00 | 2,886.00 | 2,852.00 | 2,884.00 | 358,204 |
| 18th Feb 2026 (Wed) | 2,832.00 | 2,876.00 | 2,818.00 | 2,874.00 | 938,489 |
| 17th Feb 2026 (Tue) | 2,826.00 | 2,842.00 | 2,764.00 | 2,842.00 | 1,721,028 |
| 16th Feb 2026 (Mon) | 2,808.00 | 2,852.00 | 2,808.00 | 2,820.00 | 1,387,521 |
| 13th Feb 2026 (Fri) | 2,822.00 | 2,852.00 | 2,804.00 | 2,830.00 | 1,346,222 |
| 12th Feb 2026 (Thu) | 2,924.00 | 2,924.00 | 2,836.00 | 2,836.00 | 1,602,585 |
| 11th Feb 2026 (Wed) | 2,858.00 | 2,920.00 | 2,834.00 | 2,898.00 | 778,816 |
| 10th Feb 2026 (Tue) | 2,888.00 | 2,888.00 | 2,846.00 | 2,852.00 | 741,757 |
| 9th Feb 2026 (Mon) | 2,856.00 | 2,890.00 | 2,844.00 | 2,888.00 | 615,297 |
| 6th Feb 2026 (Fri) | 2,790.00 | 2,852.00 | 2,760.00 | 2,844.00 | 306,795 |
| 5th Feb 2026 (Thu) | 2,818.00 | 2,830.00 | 2,784.00 | 2,800.00 | 588,767 |
| 4th Feb 2026 (Wed) | 2,834.00 | 2,862.00 | 2,806.00 | 2,824.00 | 608,661 |
| 3rd Feb 2026 (Tue) | 2,846.00 | 2,890.00 | 2,804.00 | 2,826.00 | 866,998 |
| 2nd Feb 2026 (Mon) | 2,730.00 | 2,826.00 | 2,730.00 | 2,826.00 | 560,904 |
| 30th Jan 2026 (Fri) | 2,748.00 | 2,774.00 | 2,730.00 | 2,762.00 | 553,935 |
| 29th Jan 2026 (Thu) | 2,720.00 | 2,780.00 | 2,720.00 | 2,752.00 | 733,309 |