| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,973.00 | 1,980.00 | 1,957.00 | 1,964.00 | 632,161 |
| 28th May 2025 (Wed) | 1,948.00 | 1,965.00 | 1,946.00 | 1,949.00 | 610,256 |
| 27th May 2025 (Tue) | 1,923.00 | 1,957.00 | 1,920.00 | 1,948.00 | 675,322 |
| 26th May 2025 (Mon) | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0 |
| 23rd May 2025 (Fri) | 1,932.00 | 1,938.00 | 1,858.00 | 1,928.00 | 1,177,714 |
| 22nd May 2025 (Thu) | 1,943.00 | 1,956.00 | 1,918.00 | 1,935.00 | 476,337 |
| 21st May 2025 (Wed) | 1,978.00 | 1,981.00 | 1,958.00 | 1,961.00 | 311,518 |
| 20th May 2025 (Tue) | 1,985.00 | 2,004.00 | 1,975.00 | 1,987.00 | 395,399 |
| 19th May 2025 (Mon) | 1,952.00 | 1,983.00 | 1,952.00 | 1,983.00 | 894,486 |
| 16th May 2025 (Fri) | 1,964.00 | 1,978.00 | 1,961.00 | 1,976.00 | 1,652,418 |
| 15th May 2025 (Thu) | 1,918.00 | 1,962.00 | 1,915.00 | 1,960.00 | 582,181 |
| 14th May 2025 (Wed) | 1,910.00 | 1,940.00 | 1,901.00 | 1,932.00 | 948,430 |
| 13th May 2025 (Tue) | 1,888.00 | 1,922.00 | 1,882.00 | 1,915.00 | 461,153 |
| 12th May 2025 (Mon) | 1,886.00 | 1,924.00 | 1,879.00 | 1,893.00 | 352,038 |
| 9th May 2025 (Fri) | 1,887.00 | 1,894.00 | 1,862.00 | 1,866.00 | 1,866,437 |
| 8th May 2025 (Thu) | 1,910.00 | 1,910.00 | 1,830.00 | 1,885.00 | 1,469,692 |
| 7th May 2025 (Wed) | 1,799.00 | 1,800.00 | 1,777.00 | 1,793.00 | 657,567 |
| 6th May 2025 (Tue) | 1,805.00 | 1,822.00 | 1,791.00 | 1,805.00 | 1,892,486 |
| 5th May 2025 (Mon) | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0 |
| 2nd May 2025 (Fri) | 1,796.00 | 1,815.00 | 1,781.00 | 1,799.00 | 286,981 |
| 1st May 2025 (Thu) | 1,767.00 | 1,788.00 | 1,762.00 | 1,788.00 | 194,739 |
| 30th Apr 2025 (Wed) | 1,756.00 | 1,777.00 | 1,745.00 | 1,768.00 | 474,914 |
| 29th Apr 2025 (Tue) | 1,782.00 | 1,787.00 | 1,747.00 | 1,747.00 | 830,480 |
| 28th Apr 2025 (Mon) | 1,784.00 | 1,798.00 | 1,773.00 | 1,775.00 | 1,047,717 |
| 25th Apr 2025 (Fri) | 1,771.00 | 1,789.00 | 1,759.00 | 1,782.00 | 319,192 |
| 24th Apr 2025 (Thu) | 1,734.00 | 1,764.00 | 1,725.00 | 1,759.00 | 1,227,893 |
| 23rd Apr 2025 (Wed) | 1,700.00 | 1,760.00 | 1,688.00 | 1,739.00 | 624,393 |
| 22nd Apr 2025 (Tue) | 1,674.00 | 1,679.00 | 1,657.00 | 1,671.00 | 638,685 |
| 21st Apr 2025 (Mon) | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0 |
| 18th Apr 2025 (Fri) | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0 |
| 17th Apr 2025 (Thu) | 1,702.00 | 1,708.00 | 1,676.00 | 1,687.00 | 412,338 |
| 16th Apr 2025 (Wed) | 1,718.00 | 1,731.00 | 1,687.00 | 1,707.00 | 606,480 |
| 15th Apr 2025 (Tue) | 1,708.00 | 1,739.00 | 1,706.00 | 1,734.00 | 390,924 |
| 14th Apr 2025 (Mon) | 1,695.00 | 1,707.00 | 1,681.00 | 1,698.00 | 442,120 |
| 11th Apr 2025 (Fri) | 1,680.00 | 1,682.00 | 1,634.00 | 1,662.00 | 1,611,823 |
| 10th Apr 2025 (Thu) | 1,744.00 | 1,760.00 | 1,659.00 | 1,666.00 | 1,047,539 |
| 9th Apr 2025 (Wed) | 1,635.00 | 1,659.00 | 1,604.00 | 1,606.00 | 1,631,343 |
| 8th Apr 2025 (Tue) | 1,665.00 | 1,697.00 | 1,645.00 | 1,676.00 | 737,571 |
| 7th Apr 2025 (Mon) | 1,583.00 | 1,702.00 | 1,558.00 | 1,627.00 | 1,039,999 |
| 4th Apr 2025 (Fri) | 1,801.00 | 1,802.00 | 1,657.00 | 1,686.00 | 568,364 |
| 3rd Apr 2025 (Thu) | 1,830.00 | 1,844.00 | 1,810.00 | 1,810.00 | 415,207 |
| 2nd Apr 2025 (Wed) | 1,880.00 | 1,893.00 | 1,856.00 | 1,893.00 | 317,883 |
| 1st Apr 2025 (Tue) | 1,905.00 | 1,907.00 | 1,877.00 | 1,895.00 | 300,794 |
| 31st Mar 2025 (Mon) | 1,894.00 | 1,899.00 | 1,874.00 | 1,887.00 | 585,127 |