| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2,170.00 | 2,272.00 | 2,154.00 | 2,176.00 | 1,341,526 |
| 31st Jul 2025 (Thu) | 2,222.00 | 2,238.00 | 2,208.00 | 2,222.00 | 481,393 |
| 30th Jul 2025 (Wed) | 2,218.00 | 2,234.00 | 2,206.00 | 2,216.00 | 380,564 |
| 29th Jul 2025 (Tue) | 2,192.00 | 2,230.00 | 2,190.00 | 2,218.00 | 468,065 |
| 28th Jul 2025 (Mon) | 2,230.00 | 2,232.00 | 2,182.00 | 2,184.00 | 410,615 |
| 25th Jul 2025 (Fri) | 2,194.00 | 2,204.00 | 2,178.00 | 2,202.00 | 466,231 |
| 24th Jul 2025 (Thu) | 2,194.00 | 2,212.00 | 2,188.00 | 2,192.00 | 447,760 |
| 23rd Jul 2025 (Wed) | 2,190.00 | 2,198.00 | 2,178.00 | 2,184.00 | 377,145 |
| 22nd Jul 2025 (Tue) | 2,174.00 | 2,180.00 | 2,158.00 | 2,158.00 | 411,376 |
| 21st Jul 2025 (Mon) | 2,190.00 | 2,214.00 | 2,184.00 | 2,184.00 | 409,103 |
| 18th Jul 2025 (Fri) | 2,200.00 | 2,210.00 | 2,188.00 | 2,190.00 | 490,145 |
| 17th Jul 2025 (Thu) | 2,162.00 | 2,190.00 | 2,154.00 | 2,186.00 | 403,172 |
| 16th Jul 2025 (Wed) | 2,122.00 | 2,152.00 | 2,122.00 | 2,134.00 | 299,631 |
| 15th Jul 2025 (Tue) | 2,154.00 | 2,164.00 | 2,142.00 | 2,148.00 | 909,944 |
| 14th Jul 2025 (Mon) | 2,116.00 | 2,146.00 | 2,116.00 | 2,138.00 | 326,074 |
| 11th Jul 2025 (Fri) | 2,154.00 | 2,158.00 | 2,130.00 | 2,136.00 | 1,171,953 |
| 10th Jul 2025 (Thu) | 2,140.00 | 2,158.00 | 2,130.00 | 2,158.00 | 365,211 |
| 9th Jul 2025 (Wed) | 2,098.00 | 2,138.00 | 2,090.00 | 2,120.00 | 823,098 |
| 8th Jul 2025 (Tue) | 2,096.00 | 2,098.00 | 2,070.00 | 2,092.00 | 709,237 |
| 7th Jul 2025 (Mon) | 2,094.00 | 2,124.00 | 2,094.00 | 2,100.00 | 1,461,128 |
| 4th Jul 2025 (Fri) | 2,112.00 | 2,120.00 | 2,102.00 | 2,110.00 | 450,580 |
| 3rd Jul 2025 (Thu) | 2,100.00 | 2,132.00 | 2,090.00 | 2,124.00 | 957,011 |
| 2nd Jul 2025 (Wed) | 2,088.00 | 2,098.00 | 2,078.00 | 2,096.00 | 2,453,544 |
| 1st Jul 2025 (Tue) | 2,104.00 | 2,104.00 | 2,074.00 | 2,080.00 | 685,945 |
| 30th Jun 2025 (Mon) | 2,122.00 | 2,128.00 | 2,094.00 | 2,094.00 | 544,053 |
| 27th Jun 2025 (Fri) | 2,070.00 | 2,116.00 | 2,070.00 | 2,116.00 | 595,259 |
| 26th Jun 2025 (Thu) | 2,060.00 | 2,074.00 | 2,054.00 | 2,066.00 | 735,921 |
| 25th Jun 2025 (Wed) | 2,048.00 | 2,060.00 | 2,040.00 | 2,052.00 | 1,103,640 |
| 24th Jun 2025 (Tue) | 2,064.00 | 2,070.00 | 2,038.00 | 2,038.00 | 521,960 |
| 23rd Jun 2025 (Mon) | 2,042.00 | 2,062.00 | 2,022.00 | 2,024.00 | 569,781 |
| 20th Jun 2025 (Fri) | 2,084.00 | 2,092.00 | 2,050.00 | 2,056.00 | 1,168,759 |
| 19th Jun 2025 (Thu) | 2,072.00 | 2,088.00 | 2,060.00 | 2,064.00 | 765,159 |
| 18th Jun 2025 (Wed) | 2,096.00 | 2,098.00 | 2,072.00 | 2,088.00 | 899,541 |
| 17th Jun 2025 (Tue) | 2,108.00 | 2,118.00 | 2,078.00 | 2,090.00 | 3,691,959 |
| 16th Jun 2025 (Mon) | 2,032.00 | 2,098.00 | 2,030.00 | 2,098.00 | 966,496 |
| 13th Jun 2025 (Fri) | 2,020.00 | 2,060.00 | 2,020.00 | 2,048.00 | 1,132,097 |
| 12th Jun 2025 (Thu) | 2,018.00 | 2,058.00 | 2,018.00 | 2,048.00 | 1,213,480 |
| 11th Jun 2025 (Wed) | 2,034.00 | 2,060.00 | 2,028.00 | 2,034.00 | 725,363 |
| 10th Jun 2025 (Tue) | 2,026.00 | 2,050.00 | 2,023.00 | 2,036.00 | 1,073,980 |
| 9th Jun 2025 (Mon) | 1,988.00 | 2,028.00 | 1,983.00 | 2,028.00 | 1,105,044 |
| 6th Jun 2025 (Fri) | 1,984.00 | 2,000.00 | 1,982.00 | 1,983.00 | 480,522 |
| 5th Jun 2025 (Thu) | 1,992.00 | 2,006.00 | 1,985.00 | 1,986.00 | 566,564 |
| 4th Jun 2025 (Wed) | 1,989.00 | 2,014.00 | 1,985.00 | 1,990.00 | 721,545 |
| 3rd Jun 2025 (Tue) | 1,963.00 | 1,980.00 | 1,953.00 | 1,971.00 | 564,686 |
| 2nd Jun 2025 (Mon) | 1,964.00 | 1,987.00 | 1,957.00 | 1,957.00 | 521,753 |