| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2,508.00 | 2,508.00 | 2,404.00 | 2,492.00 | 252,204 |
| 6th Nov 2025 (Thu) | 2,474.00 | 2,572.00 | 2,464.00 | 2,492.00 | 1,290,278 |
| 5th Nov 2025 (Wed) | 2,350.00 | 2,418.00 | 2,324.00 | 2,402.00 | 549,175 |
| 4th Nov 2025 (Tue) | 2,354.00 | 2,370.00 | 2,326.00 | 2,352.00 | 1,376,469 |
| 3rd Nov 2025 (Mon) | 2,390.00 | 2,396.00 | 2,374.00 | 2,382.00 | 369,794 |
| 31st Oct 2025 (Fri) | 2,386.00 | 2,404.00 | 2,382.00 | 2,388.00 | 3,288,928 |
| 30th Oct 2025 (Thu) | 2,376.00 | 2,400.00 | 2,368.00 | 2,392.00 | 889,653 |
| 29th Oct 2025 (Wed) | 2,380.00 | 2,384.00 | 2,350.00 | 2,374.00 | 457,529 |
| 28th Oct 2025 (Tue) | 2,382.00 | 2,394.00 | 2,376.00 | 2,386.00 | 354,736 |
| 27th Oct 2025 (Mon) | 2,378.00 | 2,394.00 | 2,378.00 | 2,384.00 | 485,613 |
| 24th Oct 2025 (Fri) | 2,350.00 | 2,376.00 | 2,338.00 | 2,374.00 | 490,474 |
| 23rd Oct 2025 (Thu) | 2,318.00 | 2,344.00 | 2,314.00 | 2,334.00 | 463,722 |
| 22nd Oct 2025 (Wed) | 2,314.00 | 2,332.00 | 2,296.00 | 2,322.00 | 487,611 |
| 21st Oct 2025 (Tue) | 2,294.00 | 2,308.00 | 2,276.00 | 2,304.00 | 319,781 |
| 20th Oct 2025 (Mon) | 2,276.00 | 2,292.00 | 2,268.00 | 2,282.00 | 401,707 |
| 17th Oct 2025 (Fri) | 2,248.00 | 2,290.00 | 2,244.00 | 2,260.00 | 566,432 |
| 16th Oct 2025 (Thu) | 2,290.00 | 2,312.00 | 2,284.00 | 2,290.00 | 364,296 |
| 15th Oct 2025 (Wed) | 2,318.00 | 2,330.00 | 2,282.00 | 2,282.00 | 1,246,223 |
| 14th Oct 2025 (Tue) | 2,270.00 | 2,308.00 | 2,250.00 | 2,300.00 | 2,171,464 |
| 13th Oct 2025 (Mon) | 2,318.00 | 2,328.00 | 2,310.00 | 2,320.00 | 967,629 |
| 10th Oct 2025 (Fri) | 2,334.00 | 2,336.00 | 2,306.00 | 2,312.00 | 1,254,225 |
| 9th Oct 2025 (Thu) | 2,314.00 | 2,334.00 | 2,310.00 | 2,322.00 | 253,269 |
| 8th Oct 2025 (Wed) | 2,308.00 | 2,314.00 | 2,276.00 | 2,310.00 | 520,721 |
| 7th Oct 2025 (Tue) | 2,306.00 | 2,328.00 | 2,300.00 | 2,300.00 | 369,267 |
| 6th Oct 2025 (Mon) | 2,346.00 | 2,350.00 | 2,310.00 | 2,310.00 | 285,549 |
| 3rd Oct 2025 (Fri) | 2,342.00 | 2,354.00 | 2,330.00 | 2,350.00 | 433,596 |
| 2nd Oct 2025 (Thu) | 2,320.00 | 2,334.00 | 2,314.00 | 2,328.00 | 261,314 |
| 1st Oct 2025 (Wed) | 2,276.00 | 2,324.00 | 2,272.00 | 2,304.00 | 562,814 |
| 30th Sep 2025 (Tue) | 2,256.00 | 2,298.00 | 2,248.00 | 2,286.00 | 1,396,983 |
| 29th Sep 2025 (Mon) | 2,276.00 | 2,280.00 | 2,248.00 | 2,258.00 | 506,322 |
| 26th Sep 2025 (Fri) | 2,246.00 | 2,260.00 | 2,236.00 | 2,260.00 | 486,897 |
| 25th Sep 2025 (Thu) | 2,240.00 | 2,248.00 | 2,224.00 | 2,238.00 | 575,202 |
| 24th Sep 2025 (Wed) | 2,284.00 | 2,292.00 | 2,250.00 | 2,250.00 | 487,375 |
| 23rd Sep 2025 (Tue) | 2,310.00 | 2,324.00 | 2,296.00 | 2,296.00 | 431,015 |
| 22nd Sep 2025 (Mon) | 2,290.00 | 2,302.00 | 2,272.00 | 2,296.00 | 222,225 |
| 19th Sep 2025 (Fri) | 2,292.00 | 2,292.00 | 2,268.00 | 2,284.00 | 1,133,429 |
| 18th Sep 2025 (Thu) | 2,258.00 | 2,296.00 | 2,258.00 | 2,288.00 | 396,383 |
| 17th Sep 2025 (Wed) | 2,288.00 | 2,290.00 | 2,262.00 | 2,262.00 | 780,660 |
| 16th Sep 2025 (Tue) | 2,290.00 | 2,302.00 | 2,266.00 | 2,278.00 | 336,874 |
| 15th Sep 2025 (Mon) | 2,296.00 | 2,296.00 | 2,272.00 | 2,286.00 | 1,145,592 |
| 12th Sep 2025 (Fri) | 2,300.00 | 2,304.00 | 2,282.00 | 2,288.00 | 215,574 |
| 11th Sep 2025 (Thu) | 2,308.00 | 2,308.00 | 2,268.00 | 2,296.00 | 263,520 |
| 10th Sep 2025 (Wed) | 2,232.00 | 2,282.00 | 2,232.00 | 2,266.00 | 360,611 |
| 9th Sep 2025 (Tue) | 2,300.00 | 2,300.00 | 2,260.00 | 2,264.00 | 282,925 |
| 8th Sep 2025 (Mon) | 2,286.00 | 2,292.00 | 2,268.00 | 2,288.00 | 231,690 |