| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 2,342.00 | 2,354.00 | 2,330.00 | 2,350.00 | 433,596 |
| 2nd Oct 2025 (Thu) | 2,320.00 | 2,334.00 | 2,314.00 | 2,328.00 | 261,314 |
| 1st Oct 2025 (Wed) | 2,276.00 | 2,324.00 | 2,272.00 | 2,304.00 | 562,814 |
| 30th Sep 2025 (Tue) | 2,256.00 | 2,298.00 | 2,248.00 | 2,286.00 | 1,396,983 |
| 29th Sep 2025 (Mon) | 2,276.00 | 2,280.00 | 2,248.00 | 2,258.00 | 506,322 |
| 26th Sep 2025 (Fri) | 2,246.00 | 2,260.00 | 2,236.00 | 2,260.00 | 486,897 |
| 25th Sep 2025 (Thu) | 2,240.00 | 2,248.00 | 2,224.00 | 2,238.00 | 575,202 |
| 24th Sep 2025 (Wed) | 2,284.00 | 2,292.00 | 2,250.00 | 2,250.00 | 487,375 |
| 23rd Sep 2025 (Tue) | 2,310.00 | 2,324.00 | 2,296.00 | 2,296.00 | 431,015 |
| 22nd Sep 2025 (Mon) | 2,290.00 | 2,302.00 | 2,272.00 | 2,296.00 | 222,225 |
| 19th Sep 2025 (Fri) | 2,292.00 | 2,292.00 | 2,268.00 | 2,284.00 | 1,133,429 |
| 18th Sep 2025 (Thu) | 2,258.00 | 2,296.00 | 2,258.00 | 2,288.00 | 396,383 |
| 17th Sep 2025 (Wed) | 2,288.00 | 2,290.00 | 2,262.00 | 2,262.00 | 780,660 |
| 16th Sep 2025 (Tue) | 2,290.00 | 2,302.00 | 2,266.00 | 2,278.00 | 336,874 |
| 15th Sep 2025 (Mon) | 2,296.00 | 2,296.00 | 2,272.00 | 2,286.00 | 1,145,592 |
| 12th Sep 2025 (Fri) | 2,300.00 | 2,304.00 | 2,282.00 | 2,288.00 | 215,574 |
| 11th Sep 2025 (Thu) | 2,308.00 | 2,308.00 | 2,268.00 | 2,296.00 | 263,520 |
| 10th Sep 2025 (Wed) | 2,232.00 | 2,282.00 | 2,232.00 | 2,266.00 | 360,611 |
| 9th Sep 2025 (Tue) | 2,300.00 | 2,300.00 | 2,260.00 | 2,264.00 | 282,925 |
| 8th Sep 2025 (Mon) | 2,286.00 | 2,292.00 | 2,268.00 | 2,288.00 | 231,690 |
| 5th Sep 2025 (Fri) | 2,242.00 | 2,276.00 | 2,234.00 | 2,260.00 | 280,061 |
| 4th Sep 2025 (Thu) | 2,234.00 | 2,238.00 | 2,218.00 | 2,234.00 | 555,810 |
| 3rd Sep 2025 (Wed) | 2,234.00 | 2,244.00 | 2,218.00 | 2,234.00 | 546,101 |
| 2nd Sep 2025 (Tue) | 2,262.00 | 2,274.00 | 2,216.00 | 2,226.00 | 325,479 |
| 1st Sep 2025 (Mon) | 2,274.00 | 2,280.00 | 2,256.00 | 2,262.00 | 284,340 |
| 29th Aug 2025 (Fri) | 2,300.00 | 2,304.00 | 2,272.00 | 2,274.00 | 384,020 |
| 28th Aug 2025 (Thu) | 2,306.00 | 2,314.00 | 2,280.00 | 2,308.00 | 731,167 |
| 27th Aug 2025 (Wed) | 2,314.00 | 2,318.00 | 2,284.00 | 2,302.00 | 542,707 |
| 26th Aug 2025 (Tue) | 2,316.00 | 2,318.00 | 2,300.00 | 2,314.00 | 542,696 |
| 25th Aug 2025 (Mon) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,296.00 | 2,330.00 | 2,294.00 | 2,330.00 | 303,303 |
| 21st Aug 2025 (Thu) | 2,314.00 | 2,318.00 | 2,296.00 | 2,304.00 | 181,969 |
| 20th Aug 2025 (Wed) | 2,300.00 | 2,320.00 | 2,292.00 | 2,314.00 | 336,183 |
| 19th Aug 2025 (Tue) | 2,264.00 | 2,318.00 | 2,258.00 | 2,316.00 | 761,766 |
| 18th Aug 2025 (Mon) | 2,260.00 | 2,278.00 | 2,238.00 | 2,250.00 | 840,002 |
| 15th Aug 2025 (Fri) | 2,274.00 | 2,282.00 | 2,240.00 | 2,246.00 | 348,167 |
| 14th Aug 2025 (Thu) | 2,276.00 | 2,280.00 | 2,256.00 | 2,260.00 | 789,229 |
| 13th Aug 2025 (Wed) | 2,294.00 | 2,318.00 | 2,276.00 | 2,284.00 | 767,653 |
| 12th Aug 2025 (Tue) | 2,272.00 | 2,292.00 | 2,260.00 | 2,292.00 | 701,139 |
| 11th Aug 2025 (Mon) | 2,250.00 | 2,290.00 | 2,248.00 | 2,266.00 | 1,422,911 |
| 8th Aug 2025 (Fri) | 2,212.00 | 2,256.00 | 2,206.00 | 2,242.00 | 589,755 |
| 7th Aug 2025 (Thu) | 2,208.00 | 2,236.00 | 2,202.00 | 2,224.00 | 1,870,388 |
| 6th Aug 2025 (Wed) | 2,196.00 | 2,206.00 | 2,184.00 | 2,206.00 | 801,892 |