| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,932.00 | 1,943.00 | 1,902.00 | 1,912.00 | 447,035 |
| 27th Mar 2025 (Thu) | 1,957.00 | 1,969.00 | 1,945.00 | 1,949.00 | 475,959 |
| 26th Mar 2025 (Wed) | 1,985.00 | 1,992.00 | 1,973.00 | 1,973.00 | 494,646 |
| 25th Mar 2025 (Tue) | 1,954.00 | 1,978.00 | 1,947.00 | 1,971.00 | 472,303 |
| 24th Mar 2025 (Mon) | 1,979.00 | 1,983.00 | 1,953.00 | 1,953.00 | 518,670 |
| 21st Mar 2025 (Fri) | 1,966.00 | 1,974.00 | 1,953.00 | 1,966.00 | 755,521 |
| 20th Mar 2025 (Thu) | 2,008.00 | 2,010.00 | 1,976.00 | 1,985.00 | 318,642 |
| 19th Mar 2025 (Wed) | 2,028.00 | 2,040.00 | 2,000.00 | 2,004.00 | 747,822 |
| 18th Mar 2025 (Tue) | 1,990.00 | 2,038.00 | 1,983.00 | 2,036.00 | 709,061 |
| 17th Mar 2025 (Mon) | 1,980.00 | 1,987.00 | 1,965.00 | 1,979.00 | 388,371 |
| 14th Mar 2025 (Fri) | 1,952.00 | 1,987.00 | 1,943.00 | 1,977.00 | 424,306 |
| 13th Mar 2025 (Thu) | 1,969.00 | 1,985.00 | 1,940.00 | 1,946.00 | 591,194 |
| 12th Mar 2025 (Wed) | 1,992.00 | 1,998.00 | 1,965.00 | 1,983.00 | 487,946 |
| 11th Mar 2025 (Tue) | 2,006.00 | 2,016.00 | 1,966.00 | 1,977.00 | 551,825 |
| 10th Mar 2025 (Mon) | 2,066.00 | 2,066.00 | 1,999.00 | 2,006.00 | 654,267 |
| 7th Mar 2025 (Fri) | 2,026.00 | 2,052.00 | 2,020.00 | 2,048.00 | 401,745 |
| 6th Mar 2025 (Thu) | 2,062.00 | 2,068.00 | 2,020.00 | 2,050.00 | 664,036 |
| 5th Mar 2025 (Wed) | 2,014.00 | 2,050.00 | 2,006.00 | 2,042.00 | 708,366 |
| 4th Mar 2025 (Tue) | 2,050.00 | 2,060.00 | 1,962.00 | 1,966.00 | 2,691,471 |
| 3rd Mar 2025 (Mon) | 2,010.00 | 2,088.00 | 2,008.00 | 2,074.00 | 844,086 |
| 28th Feb 2025 (Fri) | 1,835.00 | 2,016.00 | 1,835.00 | 2,002.00 | 2,548,142 |
| 27th Feb 2025 (Thu) | 1,877.00 | 1,897.00 | 1,867.00 | 1,892.00 | 522,894 |
| 26th Feb 2025 (Wed) | 1,881.00 | 1,901.00 | 1,880.00 | 1,893.00 | 417,258 |
| 25th Feb 2025 (Tue) | 1,875.00 | 1,887.00 | 1,866.00 | 1,873.00 | 380,850 |
| 24th Feb 2025 (Mon) | 1,911.00 | 1,911.00 | 1,877.00 | 1,892.00 | 295,832 |
| 21st Feb 2025 (Fri) | 1,912.00 | 1,929.00 | 1,906.00 | 1,906.00 | 376,785 |
| 20th Feb 2025 (Thu) | 1,922.00 | 1,936.00 | 1,911.00 | 1,915.00 | 365,399 |
| 19th Feb 2025 (Wed) | 1,954.00 | 1,956.00 | 1,915.00 | 1,921.00 | 299,672 |
| 18th Feb 2025 (Tue) | 1,942.00 | 1,955.00 | 1,927.00 | 1,952.00 | 352,044 |
| 17th Feb 2025 (Mon) | 1,920.00 | 1,943.00 | 1,917.00 | 1,942.00 | 292,257 |
| 14th Feb 2025 (Fri) | 1,934.00 | 1,938.00 | 1,915.00 | 1,921.00 | 542,562 |
| 13th Feb 2025 (Thu) | 1,935.00 | 1,951.00 | 1,921.00 | 1,937.00 | 337,050 |
| 12th Feb 2025 (Wed) | 1,934.00 | 1,947.00 | 1,929.00 | 1,933.00 | 1,460,461 |
| 11th Feb 2025 (Tue) | 1,927.00 | 1,942.00 | 1,926.00 | 1,936.00 | 1,971,000 |
| 10th Feb 2025 (Mon) | 1,917.00 | 1,936.00 | 1,914.00 | 1,926.00 | 267,736 |
| 7th Feb 2025 (Fri) | 1,943.00 | 1,950.00 | 1,914.00 | 1,914.00 | 488,739 |
| 6th Feb 2025 (Thu) | 1,965.00 | 1,969.00 | 1,907.00 | 1,939.00 | 712,409 |
| 5th Feb 2025 (Wed) | 1,950.00 | 1,967.00 | 1,941.00 | 1,963.00 | 782,623 |
| 4th Feb 2025 (Tue) | 1,958.00 | 1,971.00 | 1,944.00 | 1,961.00 | 290,582 |
| 3rd Feb 2025 (Mon) | 1,963.00 | 1,976.00 | 1,945.00 | 1,961.00 | 476,362 |
| 31st Jan 2025 (Fri) | 2,002.00 | 2,016.00 | 1,996.00 | 2,012.00 | 1,508,482 |