| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,790.00 | 2,852.00 | 2,760.00 | 2,844.00 | 306,795 |
| 5th Feb 2026 (Thu) | 2,818.00 | 2,830.00 | 2,784.00 | 2,800.00 | 588,767 |
| 4th Feb 2026 (Wed) | 2,834.00 | 2,862.00 | 2,806.00 | 2,824.00 | 608,661 |
| 3rd Feb 2026 (Tue) | 2,846.00 | 2,890.00 | 2,804.00 | 2,826.00 | 866,998 |
| 2nd Feb 2026 (Mon) | 2,730.00 | 2,826.00 | 2,730.00 | 2,826.00 | 560,904 |
| 30th Jan 2026 (Fri) | 2,748.00 | 2,774.00 | 2,730.00 | 2,762.00 | 553,935 |
| 29th Jan 2026 (Thu) | 2,720.00 | 2,780.00 | 2,720.00 | 2,752.00 | 733,309 |
| 28th Jan 2026 (Wed) | 2,728.00 | 2,732.00 | 2,688.00 | 2,716.00 | 848,918 |
| 27th Jan 2026 (Tue) | 2,738.00 | 2,752.00 | 2,714.00 | 2,714.00 | 703,254 |
| 26th Jan 2026 (Mon) | 2,708.00 | 2,750.00 | 2,704.00 | 2,732.00 | 1,026,253 |
| 23rd Jan 2026 (Fri) | 2,724.00 | 2,730.00 | 2,708.00 | 2,712.00 | 666,123 |
| 22nd Jan 2026 (Thu) | 2,704.00 | 2,762.00 | 2,704.00 | 2,732.00 | 1,010,189 |
| 21st Jan 2026 (Wed) | 2,614.00 | 2,682.00 | 2,604.00 | 2,672.00 | 809,798 |
| 20th Jan 2026 (Tue) | 2,622.00 | 2,630.00 | 2,598.00 | 2,616.00 | 256,017 |
| 19th Jan 2026 (Mon) | 2,656.00 | 2,670.00 | 2,634.00 | 2,644.00 | 206,308 |
| 16th Jan 2026 (Fri) | 2,680.00 | 2,702.00 | 2,674.00 | 2,688.00 | 335,415 |
| 15th Jan 2026 (Thu) | 2,630.00 | 2,680.00 | 2,618.00 | 2,680.00 | 322,889 |
| 14th Jan 2026 (Wed) | 2,622.00 | 2,632.00 | 2,602.00 | 2,618.00 | 423,747 |
| 13th Jan 2026 (Tue) | 2,640.00 | 2,646.00 | 2,610.00 | 2,622.00 | 276,819 |
| 12th Jan 2026 (Mon) | 2,620.00 | 2,642.00 | 2,610.00 | 2,638.00 | 322,550 |
| 9th Jan 2026 (Fri) | 2,616.00 | 2,658.00 | 2,608.00 | 2,630.00 | 493,157 |
| 8th Jan 2026 (Thu) | 2,614.00 | 2,634.00 | 2,598.00 | 2,616.00 | 466,925 |
| 7th Jan 2026 (Wed) | 2,546.00 | 2,624.00 | 2,532.00 | 2,616.00 | 988,269 |
| 6th Jan 2026 (Tue) | 2,522.00 | 2,558.00 | 2,512.00 | 2,534.00 | 1,233,101 |
| 5th Jan 2026 (Mon) | 2,514.00 | 2,528.00 | 2,486.00 | 2,524.00 | 1,280,588 |
| 2nd Jan 2026 (Fri) | 2,502.00 | 2,504.00 | 2,472.00 | 2,500.00 | 444,524 |
| 1st Jan 2026 (Thu) | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0 |
| 31st Dec 2025 (Wed) | 2,504.00 | 2,504.00 | 2,480.00 | 2,488.00 | 85,091 |
| 30th Dec 2025 (Tue) | 2,486.00 | 2,508.00 | 2,478.00 | 2,498.00 | 195,750 |
| 29th Dec 2025 (Mon) | 2,478.00 | 2,490.00 | 2,468.00 | 2,482.00 | 200,293 |
| 26th Dec 2025 (Fri) | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0 |
| 25th Dec 2025 (Thu) | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0 |
| 24th Dec 2025 (Wed) | 2,476.00 | 2,490.00 | 2,466.00 | 2,472.00 | 131,552 |
| 23rd Dec 2025 (Tue) | 2,474.00 | 2,486.00 | 2,466.00 | 2,484.00 | 189,765 |
| 22nd Dec 2025 (Mon) | 2,478.00 | 2,490.00 | 2,466.00 | 2,486.00 | 1,534,043 |
| 19th Dec 2025 (Fri) | 2,448.00 | 2,492.00 | 2,442.00 | 2,490.00 | 674,793 |
| 18th Dec 2025 (Thu) | 2,428.00 | 2,468.00 | 2,422.00 | 2,468.00 | 474,827 |
| 17th Dec 2025 (Wed) | 2,470.00 | 2,488.00 | 2,432.00 | 2,434.00 | 454,795 |
| 16th Dec 2025 (Tue) | 2,476.00 | 2,490.00 | 2,462.00 | 2,468.00 | 683,880 |
| 15th Dec 2025 (Mon) | 2,434.00 | 2,492.00 | 2,428.00 | 2,484.00 | 1,307,997 |
| 12th Dec 2025 (Fri) | 2,464.00 | 2,476.00 | 2,426.00 | 2,426.00 | 356,439 |
| 11th Dec 2025 (Thu) | 2,452.00 | 2,460.00 | 2,440.00 | 2,454.00 | 1,934,935 |
| 10th Dec 2025 (Wed) | 2,434.00 | 2,454.00 | 2,428.00 | 2,436.00 | 332,853 |
| 9th Dec 2025 (Tue) | 2,470.00 | 2,476.00 | 2,448.00 | 2,448.00 | 566,960 |
| 8th Dec 2025 (Mon) | 2,462.00 | 2,474.00 | 2,444.00 | 2,462.00 | 359,915 |