| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,306.00 | 2,314.00 | 2,280.00 | 2,308.00 | 731,167 |
| 27th Aug 2025 (Wed) | 2,314.00 | 2,318.00 | 2,284.00 | 2,302.00 | 542,707 |
| 26th Aug 2025 (Tue) | 2,316.00 | 2,318.00 | 2,300.00 | 2,314.00 | 542,696 |
| 25th Aug 2025 (Mon) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,296.00 | 2,330.00 | 2,294.00 | 2,330.00 | 303,303 |
| 21st Aug 2025 (Thu) | 2,314.00 | 2,318.00 | 2,296.00 | 2,304.00 | 181,969 |
| 20th Aug 2025 (Wed) | 2,300.00 | 2,320.00 | 2,292.00 | 2,314.00 | 336,183 |
| 19th Aug 2025 (Tue) | 2,264.00 | 2,318.00 | 2,258.00 | 2,316.00 | 761,766 |
| 18th Aug 2025 (Mon) | 2,260.00 | 2,278.00 | 2,238.00 | 2,250.00 | 840,002 |
| 15th Aug 2025 (Fri) | 2,274.00 | 2,282.00 | 2,240.00 | 2,246.00 | 348,167 |
| 14th Aug 2025 (Thu) | 2,276.00 | 2,280.00 | 2,256.00 | 2,260.00 | 789,229 |
| 13th Aug 2025 (Wed) | 2,294.00 | 2,318.00 | 2,276.00 | 2,284.00 | 767,653 |
| 12th Aug 2025 (Tue) | 2,272.00 | 2,292.00 | 2,260.00 | 2,292.00 | 701,139 |
| 11th Aug 2025 (Mon) | 2,250.00 | 2,290.00 | 2,248.00 | 2,266.00 | 1,422,911 |
| 8th Aug 2025 (Fri) | 2,212.00 | 2,256.00 | 2,206.00 | 2,242.00 | 589,755 |
| 7th Aug 2025 (Thu) | 2,208.00 | 2,236.00 | 2,202.00 | 2,224.00 | 1,870,388 |
| 6th Aug 2025 (Wed) | 2,196.00 | 2,206.00 | 2,184.00 | 2,206.00 | 801,892 |
| 5th Aug 2025 (Tue) | 2,154.00 | 2,194.00 | 2,150.00 | 2,178.00 | 371,480 |
| 4th Aug 2025 (Mon) | 2,186.00 | 2,218.00 | 2,138.00 | 2,150.00 | 565,113 |
| 1st Aug 2025 (Fri) | 2,170.00 | 2,272.00 | 2,154.00 | 2,176.00 | 1,341,526 |
| 31st Jul 2025 (Thu) | 2,222.00 | 2,238.00 | 2,208.00 | 2,222.00 | 481,393 |
| 30th Jul 2025 (Wed) | 2,218.00 | 2,234.00 | 2,206.00 | 2,216.00 | 380,564 |
| 29th Jul 2025 (Tue) | 2,192.00 | 2,230.00 | 2,190.00 | 2,218.00 | 468,065 |
| 28th Jul 2025 (Mon) | 2,230.00 | 2,232.00 | 2,182.00 | 2,184.00 | 410,615 |
| 25th Jul 2025 (Fri) | 2,194.00 | 2,204.00 | 2,178.00 | 2,202.00 | 466,231 |
| 24th Jul 2025 (Thu) | 2,194.00 | 2,212.00 | 2,188.00 | 2,192.00 | 447,760 |
| 23rd Jul 2025 (Wed) | 2,190.00 | 2,198.00 | 2,178.00 | 2,184.00 | 377,145 |
| 22nd Jul 2025 (Tue) | 2,174.00 | 2,180.00 | 2,158.00 | 2,158.00 | 411,376 |
| 21st Jul 2025 (Mon) | 2,190.00 | 2,214.00 | 2,184.00 | 2,184.00 | 409,103 |
| 18th Jul 2025 (Fri) | 2,200.00 | 2,210.00 | 2,188.00 | 2,190.00 | 490,145 |
| 17th Jul 2025 (Thu) | 2,162.00 | 2,190.00 | 2,154.00 | 2,186.00 | 403,172 |
| 16th Jul 2025 (Wed) | 2,122.00 | 2,152.00 | 2,122.00 | 2,134.00 | 299,631 |
| 15th Jul 2025 (Tue) | 2,154.00 | 2,164.00 | 2,142.00 | 2,148.00 | 909,944 |
| 14th Jul 2025 (Mon) | 2,116.00 | 2,146.00 | 2,116.00 | 2,138.00 | 326,074 |
| 11th Jul 2025 (Fri) | 2,154.00 | 2,158.00 | 2,130.00 | 2,136.00 | 1,171,953 |
| 10th Jul 2025 (Thu) | 2,140.00 | 2,158.00 | 2,130.00 | 2,158.00 | 365,211 |
| 9th Jul 2025 (Wed) | 2,098.00 | 2,138.00 | 2,090.00 | 2,120.00 | 823,098 |
| 8th Jul 2025 (Tue) | 2,096.00 | 2,098.00 | 2,070.00 | 2,092.00 | 709,237 |
| 7th Jul 2025 (Mon) | 2,094.00 | 2,124.00 | 2,094.00 | 2,100.00 | 1,461,128 |
| 4th Jul 2025 (Fri) | 2,112.00 | 2,120.00 | 2,102.00 | 2,110.00 | 450,580 |
| 3rd Jul 2025 (Thu) | 2,100.00 | 2,132.00 | 2,090.00 | 2,124.00 | 957,011 |
| 2nd Jul 2025 (Wed) | 2,088.00 | 2,098.00 | 2,078.00 | 2,096.00 | 2,453,544 |
| 1st Jul 2025 (Tue) | 2,104.00 | 2,104.00 | 2,074.00 | 2,080.00 | 685,945 |
| 30th Jun 2025 (Mon) | 2,122.00 | 2,128.00 | 2,094.00 | 2,094.00 | 544,053 |