| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,104.00 | 2,104.00 | 2,074.00 | 2,080.00 | 685,945 |
| 30th Jun 2025 (Mon) | 2,122.00 | 2,128.00 | 2,094.00 | 2,094.00 | 544,053 |
| 27th Jun 2025 (Fri) | 2,070.00 | 2,116.00 | 2,070.00 | 2,116.00 | 595,259 |
| 26th Jun 2025 (Thu) | 2,060.00 | 2,074.00 | 2,054.00 | 2,066.00 | 735,921 |
| 25th Jun 2025 (Wed) | 2,048.00 | 2,060.00 | 2,040.00 | 2,052.00 | 1,103,640 |
| 24th Jun 2025 (Tue) | 2,064.00 | 2,070.00 | 2,038.00 | 2,038.00 | 521,960 |
| 23rd Jun 2025 (Mon) | 2,042.00 | 2,062.00 | 2,022.00 | 2,024.00 | 569,781 |
| 20th Jun 2025 (Fri) | 2,084.00 | 2,092.00 | 2,050.00 | 2,056.00 | 1,168,759 |
| 19th Jun 2025 (Thu) | 2,072.00 | 2,088.00 | 2,060.00 | 2,064.00 | 765,159 |
| 18th Jun 2025 (Wed) | 2,096.00 | 2,098.00 | 2,072.00 | 2,088.00 | 899,541 |
| 17th Jun 2025 (Tue) | 2,108.00 | 2,118.00 | 2,078.00 | 2,090.00 | 3,691,959 |
| 16th Jun 2025 (Mon) | 2,032.00 | 2,098.00 | 2,030.00 | 2,098.00 | 966,496 |
| 13th Jun 2025 (Fri) | 2,020.00 | 2,060.00 | 2,020.00 | 2,048.00 | 1,132,097 |
| 12th Jun 2025 (Thu) | 2,018.00 | 2,058.00 | 2,018.00 | 2,048.00 | 1,213,480 |
| 11th Jun 2025 (Wed) | 2,034.00 | 2,060.00 | 2,028.00 | 2,034.00 | 725,363 |
| 10th Jun 2025 (Tue) | 2,026.00 | 2,050.00 | 2,023.00 | 2,036.00 | 1,073,980 |
| 9th Jun 2025 (Mon) | 1,988.00 | 2,028.00 | 1,983.00 | 2,028.00 | 1,105,044 |
| 6th Jun 2025 (Fri) | 1,984.00 | 2,000.00 | 1,982.00 | 1,983.00 | 480,522 |
| 5th Jun 2025 (Thu) | 1,992.00 | 2,006.00 | 1,985.00 | 1,986.00 | 566,564 |
| 4th Jun 2025 (Wed) | 1,989.00 | 2,014.00 | 1,985.00 | 1,990.00 | 721,545 |
| 3rd Jun 2025 (Tue) | 1,963.00 | 1,980.00 | 1,953.00 | 1,971.00 | 564,686 |
| 2nd Jun 2025 (Mon) | 1,964.00 | 1,987.00 | 1,957.00 | 1,957.00 | 521,753 |
| 30th May 2025 (Fri) | 1,969.00 | 2,000.00 | 1,965.00 | 1,988.00 | 1,122,564 |
| 29th May 2025 (Thu) | 1,973.00 | 1,980.00 | 1,957.00 | 1,964.00 | 632,161 |
| 28th May 2025 (Wed) | 1,948.00 | 1,965.00 | 1,946.00 | 1,949.00 | 610,256 |
| 27th May 2025 (Tue) | 1,923.00 | 1,957.00 | 1,920.00 | 1,948.00 | 675,322 |
| 26th May 2025 (Mon) | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0 |
| 23rd May 2025 (Fri) | 1,932.00 | 1,938.00 | 1,858.00 | 1,928.00 | 1,177,714 |
| 22nd May 2025 (Thu) | 1,943.00 | 1,956.00 | 1,918.00 | 1,935.00 | 476,337 |
| 21st May 2025 (Wed) | 1,978.00 | 1,981.00 | 1,958.00 | 1,961.00 | 311,518 |
| 20th May 2025 (Tue) | 1,985.00 | 2,004.00 | 1,975.00 | 1,987.00 | 395,399 |
| 19th May 2025 (Mon) | 1,952.00 | 1,983.00 | 1,952.00 | 1,983.00 | 894,486 |
| 16th May 2025 (Fri) | 1,964.00 | 1,978.00 | 1,961.00 | 1,976.00 | 1,652,418 |
| 15th May 2025 (Thu) | 1,918.00 | 1,962.00 | 1,915.00 | 1,960.00 | 582,181 |
| 14th May 2025 (Wed) | 1,910.00 | 1,940.00 | 1,901.00 | 1,932.00 | 948,430 |
| 13th May 2025 (Tue) | 1,888.00 | 1,922.00 | 1,882.00 | 1,915.00 | 461,153 |
| 12th May 2025 (Mon) | 1,886.00 | 1,924.00 | 1,879.00 | 1,893.00 | 352,038 |
| 9th May 2025 (Fri) | 1,887.00 | 1,894.00 | 1,862.00 | 1,866.00 | 1,866,437 |
| 8th May 2025 (Thu) | 1,910.00 | 1,910.00 | 1,830.00 | 1,885.00 | 1,469,692 |
| 7th May 2025 (Wed) | 1,799.00 | 1,800.00 | 1,777.00 | 1,793.00 | 657,567 |
| 6th May 2025 (Tue) | 1,805.00 | 1,822.00 | 1,791.00 | 1,805.00 | 1,892,486 |
| 5th May 2025 (Mon) | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0 |
| 2nd May 2025 (Fri) | 1,796.00 | 1,815.00 | 1,781.00 | 1,799.00 | 286,981 |