| Price | £4.9785 on 02-06-2025 at 12:55:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.985 |
| Sell | £4.9605 |
| Buy / Sell IMGP Shares | |
| Last Trade: | Buy 5,284.00 at £4.9785 |
| Day's Volume: | 5,284 |
| Last Close: | £4.9785 |
| Open: | £4.9785 |
| ISIN: | IE000MFEI2J0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.7685 - £5.192 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.9785 |
| Shares in Issue: | N/A |
Ish Us Mbs Gbp (IMGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,284 | £4.9785 | Suspected BUY Trade |
10:47:25 - 02-Jun-25 |
| Unknown* | 0 | £4.9875 | SI Trade |
09:24:15 - 30-May-25 |
| Buy* | 112 | £4.9513 | Suspected BUY Trade |
10:44:31 - 29-May-25 |
| Buy* | 269 | £4.9645 | Suspected BUY Trade |
14:15:15 - 28-May-25 |
| Sell* | 183 | £4.9513 | Negotiated Trade |
14:14:51 - 28-May-25 |
| Sell* | 29 | £4.9444 | Negotiated Trade |
10:49:40 - 27-May-25 |
| Unknown* | 0 | £4.9585 | SI Trade |
10:25:07 - 27-May-25 |
| Unknown* | 0 | £4.9585 | SI Trade |
10:18:45 - 27-May-25 |
| Unknown* | 0 | £4.974 | SI Trade |
08:11:15 - 27-May-25 |
| Unknown* | 0 | £4.974 | SI Trade |
08:11:14 - 27-May-25 |
Ish Us Mbs Gbp (IMGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
