| Price | £5.121 on 16-09-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 260.00 at £5.121 |
| Day's Volume: | 0 |
| Last Close: | £5.121 |
| Open: | £0.00 |
| ISIN: | IE000MFEI2J0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.7685 - £5.192 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Us Mbs Gbp (IMGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | £5.121 | Automatic Execution |
11:19:09 - 15-Sep-25 |
| Buy* | 13 | £5.1148 | Suspected BUY Trade |
10:43:17 - 12-Sep-25 |
| Sell* | 12,496 | £5.10298 | Ordinary |
09:01:19 - 12-Sep-25 |
| Sell* | 3,643 | £5.10871 | Ordinary |
15:52:07 - 11-Sep-25 |
| Buy* | 15,344 | £5.115 | Automatic Execution |
15:38:23 - 11-Sep-25 |
| Sell* | 117 | £5.1024 | Negotiated Trade |
14:15:48 - 11-Sep-25 |
| Sell* | 1 | £5.1012 | Negotiated Trade |
14:15:47 - 11-Sep-25 |
| Unknown* | 0 | £5.092 | SI Trade |
11:17:00 - 11-Sep-25 |
| Sell* | 2 | £5.095 | Automatic Execution |
11:15:15 - 11-Sep-25 |
| Buy* | 181 | £5.1075 | Suspected BUY Trade |
10:43:41 - 11-Sep-25 |
Ish Us Mbs Gbp (IMGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
