| Price | £4.95 on 15-07-2025 at 15:25:06 |
|---|---|
| Change | £0.003 0.06% |
| Buy | £4.9405 |
| Sell | £4.9205 |
| Buy / Sell IMGP Shares | |
| Last Trade: | Sell 3.00 at £4.93376 |
| Day's Volume: | 205 |
| Last Close: | £4.947 |
| Open: | £4.9225 |
| ISIN: | IE000MFEI2J0 |
| Day's Range | £4.9225 - £4.9665 |
| 52wk Range: | £4.7685 - £5.192 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.943209 |
| Shares in Issue: | N/A |
Ish Us Mbs Gbp (IMGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £4.93376 | Negotiated Trade |
14:15:07 - 15-Jul-25 |
| Unknown* | 0 | £4.9625 | SI Trade |
11:59:32 - 15-Jul-25 |
| Sell* | 150 | £4.95 | Automatic Execution |
08:30:30 - 15-Jul-25 |
| Unknown* | 0 | £4.968 | SI Trade |
08:09:33 - 15-Jul-25 |
| Unknown* | 0 | £4.968 | SI Trade |
08:07:08 - 15-Jul-25 |
| Buy* | 1 | £4.965 | Automatic Execution |
08:07:08 - 15-Jul-25 |
| Buy* | 1 | £4.9665 | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Sell* | 50 | £4.9225 | Uncrossing Trade |
08:00:21 - 15-Jul-25 |
| Sell* | 699 | £4.945 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Sell* | 1,270 | £4.945 | Automatic Execution |
16:28:46 - 14-Jul-25 |
Ish Us Mbs Gbp (IMGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
