| Price | £5.035 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.023 0.46% |
| Buy | £5.051 |
| Sell | £5.034 |
| Buy / Sell IMGP Shares | |
| Last Trade: | Sell 67.00 at £5.0278 |
| Day's Volume: | 2,601 |
| Last Close: | £5.0425 |
| Open: | £5.035 |
| ISIN: | IE000MFEI2J0 |
| Day's Range | £5.035 - £5.035 |
| 52wk Range: | £4.7685 - £5.192 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.023279 |
| Shares in Issue: | N/A |
Ish Us Mbs Gbp (IMGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £5.0278 | Negotiated Trade |
14:17:17 - 01-Apr-25 |
| Sell* | 2,532 | £5.02315 | Negotiated Trade |
09:10:45 - 01-Apr-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:41:33 - 01-Apr-25 |
| Buy* | 1 | £5.035 | Automatic Execution |
08:37:19 - 01-Apr-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:37:19 - 01-Apr-25 |
| Buy* | 1 | £5.035 | Automatic Execution |
08:35:48 - 01-Apr-25 |
| Unknown* | 0 | £5.042 | SI Trade |
08:01:48 - 01-Apr-25 |
| Sell* | 6,631 | £5.0228 | Negotiated Trade |
12:22:26 - 31-Mar-25 |
| Sell* | 52 | £5.0221 | Negotiated Trade |
10:44:59 - 31-Mar-25 |
| Unknown* | 0 | £4.9935 | SI Trade |
08:01:57 - 28-Mar-25 |
Ish Us Mbs Gbp (IMGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
