| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 534 | £5.0835 | Suspected BUY Trade |
14:13:11 - 22-May-26 |
| Sell* | 78 | £5.0656 | Negotiated Trade |
14:13:11 - 22-May-26 |
| Unknown* | 0 | £5.077 | SI Trade |
10:47:00 - 22-May-26 |
| Unknown* | 0 | £5.074 | SI Trade |
08:32:31 - 22-May-26 |
| Buy* | 1 | £5.074 | SI Trade |
08:32:16 - 22-May-26 |
| Buy* | 1 | £5.073 | Automatic Execution |
08:32:16 - 22-May-26 |
| Buy* | 1 | £5.074 | SI Trade |
08:32:01 - 22-May-26 |
| Buy* | 1 | £5.073 | Automatic Execution |
08:32:01 - 22-May-26 |
| Unknown* | 0 | £5.057 | SI Trade |
08:30:01 - 22-May-26 |
| Buy* | 1,406 | £5.0495 | Suspected BUY Trade |
14:15:24 - 21-May-26 |
| Buy* | 7 | £5.05368 | Suspected BUY Trade |
14:15:22 - 21-May-26 |
| Sell* | 15,521 | £5.044 | Automatic Execution |
13:26:03 - 21-May-26 |
| Sell* | 1,239 | £5.045 | Automatic Execution |
13:25:48 - 21-May-26 |
| Sell* | 1,239 | £5.045 | Automatic Execution |
13:25:33 - 21-May-26 |
| Sell* | 1,239 | £5.045 | Automatic Execution |
13:25:32 - 21-May-26 |
| Sell* | 1,239 | £5.045 | Automatic Execution |
13:25:31 - 21-May-26 |
| Sell* | 1,239 | £5.045 | Automatic Execution |
13:25:30 - 21-May-26 |
| Sell* | 1 | £5.053 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 51,000 | £5.063 | SI Trade |
09:05:49 - 21-May-26 |
| Buy* | 15,506 | £5.051 | Automatic Execution |
16:15:42 - 20-May-26 |
| Unknown* | 0 | £5.05 | SI Trade |
15:48:41 - 20-May-26 |
| Buy* | 1 | £5.05 | Automatic Execution |
15:48:40 - 20-May-26 |
| Unknown* | 0 | £5.05 | SI Trade |
15:45:30 - 20-May-26 |
| Buy* | 7 | £5.049 | Automatic Execution |
15:45:20 - 20-May-26 |
| Unknown* | 0 | £5.039 | SI Trade |
15:16:27 - 20-May-26 |
| Unknown* | 0 | £5.043 | SI Trade |
11:07:07 - 20-May-26 |
| Sell* | 20 | £5.0202 | Negotiated Trade |
10:47:01 - 20-May-26 |
| Sell* | 15,461 | £5.031 | Automatic Execution |
14:19:32 - 19-May-26 |
| Sell* | 2,763 | £5.032 | Automatic Execution |
14:19:32 - 19-May-26 |
| Sell* | 108 | £5.03816 | Negotiated Trade |
10:45:35 - 19-May-26 |
| Unknown* | 0 | £5.063 | SI Trade |
10:42:16 - 19-May-26 |
| Buy* | 1 | £5.063 | SI Trade |
10:42:12 - 19-May-26 |
| Buy* | 1 | £5.061 | Automatic Execution |
10:42:12 - 19-May-26 |
| Unknown* | 0 | £5.063 | SI Trade |
10:41:58 - 19-May-26 |
| Buy* | 1 | £5.062 | Automatic Execution |
10:41:58 - 19-May-26 |
| Unknown* | 0 | £5.068 | SI Trade |
08:12:35 - 19-May-26 |
| Buy* | 886 | £5.0554 | Suspected BUY Trade |
10:41:27 - 18-May-26 |
| Sell* | 45 | £5.027 | Automatic Execution |
10:39:39 - 18-May-26 |
| Buy* | 17,977 | £5.0552 | Suspected BUY Trade |
09:22:32 - 18-May-26 |
| Buy* | 3,165 | £5.0488 | SI Trade |
08:11:53 - 18-May-26 |
| Sell* | 10,122 | £5.062 | Automatic Execution |
16:28:56 - 15-May-26 |
| Sell* | 1,680 | £5.063 | Automatic Execution |
16:28:55 - 15-May-26 |
| Sell* | 68,600 | £5.062 | Automatic Execution |
16:28:55 - 15-May-26 |
| Unknown* | 0 | £5.085 | SI Trade |
13:24:17 - 15-May-26 |
| Sell* | 8,270 | £5.0646 | SI Trade |
11:36:27 - 15-May-26 |
| Buy* | 2,077 | £5.078 | Result of RFQ |
11:31:11 - 15-May-26 |
| Buy* | 5,000 | £5.076 | Result of RFQ |
11:31:11 - 15-May-26 |
| Buy* | 5,000 | £5.076 | Result of RFQ |
11:31:10 - 15-May-26 |
| Buy* | 5,000 | £5.076 | Result of RFQ |
11:31:10 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:10 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:10 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:09 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:09 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:09 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:09 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:08 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:08 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:08 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:08 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:08 - 15-May-26 |
| Buy* | 5,000 | £5.075 | Result of RFQ |
11:31:07 - 15-May-26 |
| Buy* | 189 | £5.0748 | Suspected BUY Trade |
10:41:40 - 15-May-26 |
| Buy* | 1 | £5.086 | SI Trade |
08:41:38 - 15-May-26 |
| Buy* | 8 | £5.086 | Automatic Execution |
08:37:16 - 15-May-26 |
| Sell* | 2 | £5.0858 | Negotiated Trade |
14:15:25 - 14-May-26 |
| Sell* | 75 | £5.078 | Automatic Execution |
11:28:12 - 14-May-26 |
| Unknown* | 0 | £5.077 | SI Trade |
11:18:58 - 14-May-26 |
| Sell* | 20 | £5.0812 | Negotiated Trade |
10:43:23 - 14-May-26 |
| Unknown* | 0 | £5.111 | SI Trade |
08:34:05 - 14-May-26 |
| Unknown* | 0 | £5.111 | SI Trade |
08:34:00 - 14-May-26 |
| Buy* | 1 | £5.11 | Automatic Execution |
08:34:00 - 14-May-26 |
| Buy* | 835 | £5.1023 | SI Trade |
08:11:33 - 14-May-26 |
| Sell* | 140 | £5.076 | Automatic Execution |
12:21:49 - 13-May-26 |
| Buy* | 30,000 | £5.0959 | SI Trade |
11:17:43 - 13-May-26 |
| Buy* | 890 | £5.0988 | SI Trade |
08:26:46 - 13-May-26 |
| Sell* | 1 | £5.079 | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Sell* | 1 | £5.0802 | Negotiated Trade |
14:15:34 - 12-May-26 |
| Buy* | 51 | £5.1088 | Suspected BUY Trade |
10:43:26 - 12-May-26 |
| Unknown* | 0 | £5.119 | SI Trade |
10:11:04 - 12-May-26 |
| Buy* | 1 | £5.115 | Automatic Execution |
10:04:36 - 12-May-26 |
| Unknown* | 0 | £5.119 | SI Trade |
10:04:35 - 12-May-26 |
| Unknown* | 3,500 | £5.1119 | OTC Trade |
09:31:35 - 12-May-26 |
| Unknown* | 0 | £5.126 | SI Trade |
09:00:06 - 12-May-26 |
| Buy* | 1 | £5.126 | SI Trade |
08:59:46 - 12-May-26 |
| Buy* | 1 | £5.115 | Automatic Execution |
08:59:46 - 12-May-26 |
| Unknown* | 0 | £5.116 | SI Trade |
08:59:05 - 12-May-26 |
| Unknown* | 0 | £5.125 | SI Trade |
08:08:18 - 12-May-26 |
| Buy* | 3,086 | £5.115 | Automatic Execution |
16:28:44 - 11-May-26 |
| Buy* | 2,703 | £5.114 | Automatic Execution |
16:24:50 - 11-May-26 |
| Buy* | 2,699 | £5.121 | Automatic Execution |
16:24:10 - 11-May-26 |
| Buy* | 2,927 | £5.109 | Automatic Execution |
16:22:16 - 11-May-26 |
| Buy* | 2,656 | £5.109 | Automatic Execution |
16:20:21 - 11-May-26 |
| Sell* | 2,316 | £5.109 | Automatic Execution |
16:18:08 - 11-May-26 |
| Buy* | 654 | £5.109 | Automatic Execution |
16:18:08 - 11-May-26 |
| Buy* | 444 | £5.109 | Automatic Execution |
16:13:20 - 11-May-26 |
| Buy* | 2,632 | £5.109 | Automatic Execution |
16:13:20 - 11-May-26 |
| Buy* | 83 | £5.109 | Automatic Execution |
16:13:06 - 11-May-26 |
| Buy* | 2,814 | £5.109 | Automatic Execution |
16:13:06 - 11-May-26 |
| Buy* | 145 | £5.109 | Automatic Execution |
16:10:30 - 11-May-26 |
| Buy* | 5,000 | £5.109 | Automatic Execution |
16:10:30 - 11-May-26 |
| Buy* | 5,000 | £5.109 | Automatic Execution |
16:08:46 - 11-May-26 |
| Buy* | 728 | £5.109 | Automatic Execution |
16:08:35 - 11-May-26 |
| Sell* | 3,133 | £5.109 | Automatic Execution |
16:07:44 - 11-May-26 |
| Buy* | 1,867 | £5.109 | Automatic Execution |
16:07:44 - 11-May-26 |
| Buy* | 5,000 | £5.109 | Automatic Execution |
16:07:11 - 11-May-26 |
| Buy* | 633 | £5.109 | Automatic Execution |
16:06:56 - 11-May-26 |
| Buy* | 5,000 | £5.109 | Automatic Execution |
16:04:25 - 11-May-26 |
| Buy* | 5,000 | £5.109 | Automatic Execution |
16:03:44 - 11-May-26 |
| Buy* | 5,000 | £5.11 | Automatic Execution |
16:02:42 - 11-May-26 |
| Sell* | 20 | £5.1046 | Negotiated Trade |
10:45:38 - 11-May-26 |
| Buy* | 66 | £5.1222 | Suspected BUY Trade |
10:45:38 - 11-May-26 |
| Unknown* | 0 | £5.115 | SI Trade |
07:31:43 - 11-May-26 |
| Unknown* | 0 | £5.115 | SI Trade |
07:31:42 - 11-May-26 |
| Unknown* | 1 | £5.115 | SI Trade |
07:31:42 - 11-May-26 |
| Unknown* | 1 | £5.115 | SI Trade |
07:31:42 - 11-May-26 |
| Buy* | 23,398 | £5.121 | Automatic Execution |
10:52:19 - 08-May-26 |
| Buy* | 24,102 | £5.121 | Automatic Execution |
10:52:18 - 08-May-26 |
| Buy* | 20,242 | £5.121 | Automatic Execution |
10:51:37 - 08-May-26 |
| Buy* | 57,153 | £5.121 | Automatic Execution |
10:51:37 - 08-May-26 |
| Unknown* | 0 | £5.109 | SI Trade |
08:10:01 - 07-May-26 |
| Buy* | 5 | £5.108 | Suspected BUY Trade |
16:35:18 - 05-May-26 |
| Sell* | 4 | £5.07872 | Negotiated Trade |
14:21:33 - 05-May-26 |
| Sell* | 38 | £5.07872 | Negotiated Trade |
14:21:31 - 05-May-26 |
| Buy* | 82 | £5.0995 | Suspected BUY Trade |
14:21:11 - 05-May-26 |
| Sell* | 38 | £5.0886 | Negotiated Trade |
11:03:45 - 05-May-26 |
| Unknown* | 0 | £5.11 | SI Trade |
08:36:44 - 05-May-26 |
| Buy* | 1 | £5.11 | SI Trade |
08:32:14 - 05-May-26 |
| Buy* | 1 | £5.097 | Automatic Execution |
08:32:14 - 05-May-26 |
| Buy* | 1 | £5.097 | Automatic Execution |
08:31:30 - 05-May-26 |
| Unknown* | 0 | £5.11 | SI Trade |
08:31:29 - 05-May-26 |
| Unknown* | 0 | £5.111 | SI Trade |
08:03:48 - 05-May-26 |
| Unknown* | 0 | £5.115 | SI Trade |
08:03:48 - 05-May-26 |
| Unknown* | 0 | £5.115 | SI Trade |
08:03:48 - 05-May-26 |
| Buy* | 1 | £5.114 | Automatic Execution |
08:03:48 - 05-May-26 |
| Unknown* | 0 | £5.116 | SI Trade |
08:01:28 - 05-May-26 |
| Buy* | 1 | £5.115 | Automatic Execution |
08:01:28 - 05-May-26 |
| Buy* | 2 | £5.122 | Automatic Execution |
08:00:34 - 05-May-26 |
| Buy* | 4 | £5.128 | Automatic Execution |
08:00:34 - 05-May-26 |
| Sell* | 11,958 | £5.105 | Automatic Execution |
16:28:55 - 01-May-26 |
| Sell* | 85 | £5.0923 | Negotiated Trade |
14:13:07 - 01-May-26 |
| Buy* | 85,222 | £5.121 | Suspected BUY Trade |
10:48:50 - 01-May-26 |
| Buy* | 1 | £5.117 | Automatic Execution |
09:16:18 - 01-May-26 |
| Sell* | 67,730 | £5.097 | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Unknown* | 35,300 | £5.1169 | OTC Trade |
10:55:37 - 29-Apr-26 |
| Buy* | 296 | £5.1185 | Suspected BUY Trade |
10:42:07 - 29-Apr-26 |
| Sell* | 12,123 | £5.0998 | Negotiated Trade |
09:20:52 - 29-Apr-26 |
| Sell* | 128 | £5.1035 | Negotiated Trade |
14:14:15 - 28-Apr-26 |
| Buy* | 552 | £5.122 | Suspected BUY Trade |
14:14:11 - 28-Apr-26 |
| Sell* | 20 | £5.1016 | Negotiated Trade |
10:45:41 - 28-Apr-26 |
| Buy* | 10,788 | £5.123 | Result of RFQ |
10:40:22 - 28-Apr-26 |
| Buy* | 25,000 | £5.126 | Result of RFQ |
10:40:22 - 28-Apr-26 |
| Buy* | 25,000 | £5.126 | Result of RFQ |
10:40:22 - 28-Apr-26 |
| Buy* | 25,000 | £5.126 | Result of RFQ |
10:40:22 - 28-Apr-26 |
| Buy* | 25,000 | £5.126 | Result of RFQ |
10:40:22 - 28-Apr-26 |
| Buy* | 25,000 | £5.126 | Result of RFQ |
10:40:21 - 28-Apr-26 |
| Buy* | 25,000 | £5.123 | Result of RFQ |
10:40:21 - 28-Apr-26 |
| Buy* | 25,000 | £5.123 | Result of RFQ |
10:40:21 - 28-Apr-26 |
| Buy* | 9,997 | £5.121 | Automatic Execution |
10:40:21 - 28-Apr-26 |
| Buy* | 15,003 | £5.123 | Result of RFQ |
10:40:21 - 28-Apr-26 |
| Buy* | 25,000 | £5.121 | Automatic Execution |
10:40:20 - 28-Apr-26 |
| Buy* | 25,000 | £5.121 | Automatic Execution |
10:40:20 - 28-Apr-26 |
| Buy* | 25,000 | £5.121 | Automatic Execution |
10:40:20 - 28-Apr-26 |
| Buy* | 25,000 | £5.121 | Automatic Execution |
10:40:20 - 28-Apr-26 |
| Buy* | 25,000 | £5.121 | Automatic Execution |
10:40:19 - 28-Apr-26 |
| Buy* | 25,000 | £5.121 | Automatic Execution |
10:40:19 - 28-Apr-26 |
| Buy* | 25,000 | £5.121 | Automatic Execution |
10:40:19 - 28-Apr-26 |
| Unknown* | 0 | £5.133 | SI Trade |
09:59:46 - 28-Apr-26 |
| Unknown* | 0 | £5.132 | SI Trade |
09:10:22 - 28-Apr-26 |
| Unknown* | 0 | £5.132 | SI Trade |
09:10:22 - 28-Apr-26 |
| Buy* | 1 | £5.121 | Automatic Execution |
09:10:22 - 28-Apr-26 |
| Buy* | 1 | £5.132 | SI Trade |
09:07:44 - 28-Apr-26 |
| Buy* | 1 | £5.121 | Automatic Execution |
09:07:44 - 28-Apr-26 |
| Unknown* | 0 | £5.132 | SI Trade |
08:39:48 - 28-Apr-26 |
| Buy* | 1 | £5.121 | Automatic Execution |
08:39:48 - 28-Apr-26 |
| Buy* | 17 | £5.1361 | Suspected BUY Trade |
14:13:55 - 27-Apr-26 |
| Sell* | 46 | £5.10624 | Negotiated Trade |
14:14:56 - 24-Apr-26 |
| Sell* | 222 | £5.105 | Automatic Execution |
14:01:02 - 24-Apr-26 |
| Unknown* | 0 | £5.137 | SI Trade |
09:37:20 - 24-Apr-26 |
| Buy* | 1 | £5.137 | SI Trade |
09:36:53 - 24-Apr-26 |
| Buy* | 1 | £5.128 | Automatic Execution |
09:36:53 - 24-Apr-26 |
| Sell* | 3,897 | £5.112 | Automatic Execution |
08:56:46 - 24-Apr-26 |
| Buy* | 86 | £5.1377 | Suspected BUY Trade |
14:16:20 - 23-Apr-26 |
| Unknown* | 205 | £5.1383 | OTC Trade |
11:22:46 - 22-Apr-26 |
| Buy* | 70 | £5.136 | Automatic Execution |
16:29:25 - 21-Apr-26 |
| Buy* | 2,714 | £5.131 | Automatic Execution |
16:29:23 - 21-Apr-26 |
| Buy* | 1,485 | £5.133 | Automatic Execution |
16:29:17 - 21-Apr-26 |
| Buy* | 3,510 | £5.138 | Automatic Execution |
16:29:04 - 21-Apr-26 |
| Buy* | 2,436 | £5.125 | Automatic Execution |
16:29:04 - 21-Apr-26 |
| Buy* | 3,105 | £5.13 | Automatic Execution |
16:28:43 - 21-Apr-26 |
| Buy* | 5,130 | £5.13 | Automatic Execution |
16:28:13 - 21-Apr-26 |
| Buy* | 7,425 | £5.131 | Automatic Execution |
16:27:38 - 21-Apr-26 |
| Sell* | 30,888 | £5.123 | Automatic Execution |
16:10:49 - 21-Apr-26 |
| Sell* | 11,367 | £5.123 | Automatic Execution |
16:10:49 - 21-Apr-26 |
| Sell* | 1 | £5.123 | Automatic Execution |
16:10:49 - 21-Apr-26 |
| Sell* | 11,222 | £5.124 | Automatic Execution |
16:10:49 - 21-Apr-26 |
| Sell* | 10,648 | £5.124 | Automatic Execution |
16:10:49 - 21-Apr-26 |
| Sell* | 1,218 | £5.124 | Automatic Execution |
16:10:49 - 21-Apr-26 |
| Sell* | 91,671 | £5.125 | Automatic Execution |
16:07:49 - 21-Apr-26 |
| Sell* | 1,218 | £5.125 | Automatic Execution |
16:07:49 - 21-Apr-26 |
| Sell* | 3,937 | £5.12484 | Negotiated Trade |
15:53:18 - 21-Apr-26 |