Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) (IMGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 £5.00048 Suspected BUY Trade
 10:41:55 - 09-Jul-26
Buy* 50,160 £4.998 Suspected BUY Trade
 10:13:13 - 09-Jul-26
Unknown* 0 £5.00 SI Trade
 14:37:18 - 08-Jul-26
Buy* 1 £4.9995 Automatic Execution
 14:37:04 - 08-Jul-26
Unknown* 0 £5.001 SI Trade
 14:36:14 - 08-Jul-26
Unknown* 0 £5.004 SI Trade
 13:10:57 - 08-Jul-26
Buy* 576 £4.9984 Suspected BUY Trade
 10:38:36 - 08-Jul-26
Buy* 45,802 £5.00 Suspected BUY Trade
 10:22:56 - 08-Jul-26
Buy* 2 £5.019 SI Trade
 08:15:46 - 08-Jul-26
Sell* 1 £4.9845 SI Trade
 08:02:11 - 08-Jul-26
Sell* 1 £5.00936 Negotiated Trade
 14:10:15 - 07-Jul-26
Sell* 109 £5.0116 Negotiated Trade
 14:10:14 - 07-Jul-26
Buy* 67 £5.0203 Suspected BUY Trade
 10:39:23 - 07-Jul-26
Unknown* 0 £5.036 SI Trade
 08:15:18 - 07-Jul-26
Buy* 1 £5.032 SI Trade
 08:09:56 - 07-Jul-26
Sell* 2 £4.997 SI Trade
 08:09:56 - 07-Jul-26
Buy* 190 £5.0338 Suspected BUY Trade
 10:46:13 - 06-Jul-26
Sell* 50 £5.015 Automatic Execution
 11:28:02 - 03-Jul-26
Unknown* 515 £5.0246 OTC Trade
 14:12:19 - 02-Jul-26
Sell* 1 £5.002 SI Trade
 11:45:23 - 02-Jul-26
Sell* 13 £5.0066 Negotiated Trade
 10:48:21 - 02-Jul-26
Unknown* 0 £5.029 SI Trade
 08:08:19 - 02-Jul-26
Buy* 3,970 £5.021 Suspected BUY Trade
 16:35:10 - 01-Jul-26
Unknown* 116,440 £5.0141 OTC Trade
 15:56:08 - 01-Jul-26
Unknown* 250 £5.0291 OTC Trade
 15:55:46 - 01-Jul-26
Unknown* 53,490 £5.0143 OTC Trade
 15:49:16 - 01-Jul-26
Unknown* 140 £5.0286 OTC Trade
 15:48:51 - 01-Jul-26
Unknown* 38,695 £5.0148 OTC Trade
 15:45:55 - 01-Jul-26
Sell* 48 £5.01816 Negotiated Trade
 10:43:45 - 01-Jul-26
Sell* 31 £5.01816 Negotiated Trade
 10:43:35 - 01-Jul-26
Unknown* 0 £5.036 SI Trade
 08:30:01 - 01-Jul-26
Buy* 2 £5.036 Automatic Execution
 08:11:18 - 01-Jul-26
Unknown* 0 £5.037 SI Trade
 08:11:17 - 01-Jul-26
Buy* 1 £5.037 SI Trade
 08:11:17 - 01-Jul-26
Buy* 245 £5.0546 Suspected BUY Trade
 10:44:51 - 30-Jun-26
Buy* 44,919 £5.0619 Suspected BUY Trade
 10:34:27 - 30-Jun-26
Buy* 1 £5.075 SI Trade
 08:05:51 - 30-Jun-26
Buy* 1 £5.075 SI Trade
 08:05:51 - 30-Jun-26
Sell* 1 £5.034 SI Trade
 08:05:51 - 30-Jun-26
Buy* 3 £5.075 Automatic Execution
 08:00:31 - 30-Jun-26
Buy* 1 £5.053 Automatic Execution
 08:00:31 - 30-Jun-26
Sell* 874 £5.0374 Negotiated Trade
 10:42:56 - 29-Jun-26
Buy* 77 £5.049 Suspected BUY Trade
 10:42:55 - 29-Jun-26
Unknown* 0 £5.067 SI Trade
 08:08:57 - 29-Jun-26
Sell* 3 £5.032 SI Trade
 08:08:57 - 29-Jun-26
Buy* 2,017 £5.06 Automatic Execution
 16:28:50 - 26-Jun-26
Buy* 959 £5.058 Automatic Execution
 16:28:30 - 26-Jun-26
Buy* 1,186 £5.058 Automatic Execution
 16:28:10 - 26-Jun-26
Buy* 918 £5.058 Automatic Execution
 16:27:50 - 26-Jun-26
Buy* 1,048 £5.058 Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 1,071 £5.058 Automatic Execution
 16:27:10 - 26-Jun-26
Buy* 1,224 £5.06 Automatic Execution
 16:26:50 - 26-Jun-26
Buy* 1,076 £5.06 Automatic Execution
 16:26:30 - 26-Jun-26
Buy* 1,111 £5.057 Automatic Execution
 16:26:10 - 26-Jun-26
Buy* 916 £5.057 Automatic Execution
 16:25:50 - 26-Jun-26
Buy* 734 £5.057 Automatic Execution
 16:25:30 - 26-Jun-26
Buy* 1,053 £5.057 Automatic Execution
 16:25:20 - 26-Jun-26
Buy* 894 £5.057 Automatic Execution
 16:25:00 - 26-Jun-26
Buy* 1,140 £5.057 Automatic Execution
 16:24:40 - 26-Jun-26
Buy* 1,033 £5.057 Automatic Execution
 16:24:20 - 26-Jun-26
Buy* 1,111 £5.057 Automatic Execution
 16:24:00 - 26-Jun-26
Buy* 1,172 £5.057 Automatic Execution
 16:23:40 - 26-Jun-26
Buy* 678 £5.057 Automatic Execution
 16:23:20 - 26-Jun-26
Buy* 485 £5.057 Automatic Execution
 16:23:10 - 26-Jun-26
Buy* 577 £5.057 Automatic Execution
 16:23:00 - 26-Jun-26
Buy* 871 £5.057 Automatic Execution
 16:22:50 - 26-Jun-26
Buy* 775 £5.057 Automatic Execution
 16:22:30 - 26-Jun-26
Buy* 865 £5.057 Automatic Execution
 16:22:20 - 26-Jun-26
Buy* 997 £5.057 Automatic Execution
 16:22:00 - 26-Jun-26
Buy* 681 £5.057 Automatic Execution
 16:21:40 - 26-Jun-26
Buy* 1,021 £5.057 Automatic Execution
 16:21:30 - 26-Jun-26
Buy* 937 £5.057 Automatic Execution
 16:21:10 - 26-Jun-26
Buy* 832 £5.057 Automatic Execution
 16:20:50 - 26-Jun-26
Buy* 811 £5.057 Automatic Execution
 16:20:40 - 26-Jun-26
Buy* 1,053 £5.057 Automatic Execution
 16:20:20 - 26-Jun-26
Buy* 1,198 £5.057 Automatic Execution
 16:20:00 - 26-Jun-26
Buy* 574 £5.057 Automatic Execution
 16:19:40 - 26-Jun-26
Buy* 967 £5.057 Automatic Execution
 16:19:30 - 26-Jun-26
Buy* 629 £5.057 Automatic Execution
 16:19:10 - 26-Jun-26
Buy* 481 £5.057 Automatic Execution
 16:19:00 - 26-Jun-26
Buy* 689 £5.057 Automatic Execution
 16:18:50 - 26-Jun-26
Buy* 865 £5.057 Automatic Execution
 16:18:40 - 26-Jun-26
Buy* 734 £5.057 Automatic Execution
 16:18:20 - 26-Jun-26
Buy* 410 £5.057 Automatic Execution
 16:18:10 - 26-Jun-26
Buy* 935 £5.057 Automatic Execution
 16:18:00 - 26-Jun-26
Buy* 604 £5.057 Automatic Execution
 16:17:40 - 26-Jun-26
Buy* 1,022 £5.057 Automatic Execution
 16:17:30 - 26-Jun-26
Buy* 703 £5.057 Automatic Execution
 16:17:10 - 26-Jun-26
Buy* 905 £5.057 Automatic Execution
 16:17:00 - 26-Jun-26
Buy* 973 £5.059 Automatic Execution
 16:16:40 - 26-Jun-26
Buy* 735 £5.059 Automatic Execution
 16:16:20 - 26-Jun-26
Buy* 482 £5.059 Automatic Execution
 16:16:10 - 26-Jun-26
Buy* 958 £5.059 Automatic Execution
 16:16:00 - 26-Jun-26
Buy* 721 £5.059 Automatic Execution
 16:15:40 - 26-Jun-26
Buy* 820 £5.059 Automatic Execution
 16:15:30 - 26-Jun-26
Buy* 766 £5.059 Automatic Execution
 16:15:10 - 26-Jun-26
Buy* 521 £5.059 Automatic Execution
 16:15:00 - 26-Jun-26
Buy* 408 £5.059 Automatic Execution
 16:14:50 - 26-Jun-26
Buy* 557 £5.059 Automatic Execution
 16:14:40 - 26-Jun-26
Buy* 518 £5.059 Automatic Execution
 16:14:30 - 26-Jun-26
Buy* 670 £5.059 Automatic Execution
 16:14:20 - 26-Jun-26
Buy* 532 £5.059 Automatic Execution
 16:14:10 - 26-Jun-26
Buy* 804 £5.059 Automatic Execution
 16:14:00 - 26-Jun-26
Buy* 660 £5.059 Automatic Execution
 16:13:40 - 26-Jun-26
Buy* 496 £5.059 Automatic Execution
 16:13:30 - 26-Jun-26
Buy* 544 £5.059 Automatic Execution
 16:13:20 - 26-Jun-26
Buy* 500 £5.059 Automatic Execution
 16:13:10 - 26-Jun-26
Buy* 577 £5.059 Automatic Execution
 16:13:00 - 26-Jun-26
Buy* 415 £5.059 Automatic Execution
 16:12:50 - 26-Jun-26
Buy* 524 £5.059 Automatic Execution
 16:12:40 - 26-Jun-26
Buy* 597 £5.059 Automatic Execution
 16:12:30 - 26-Jun-26
Buy* 514 £5.059 Automatic Execution
 16:12:20 - 26-Jun-26
Buy* 692 £5.059 Automatic Execution
 16:12:10 - 26-Jun-26
Buy* 370 £5.059 Automatic Execution
 16:12:00 - 26-Jun-26
Buy* 585 £5.059 Automatic Execution
 16:11:50 - 26-Jun-26
Buy* 620 £5.059 Automatic Execution
 16:11:40 - 26-Jun-26
Buy* 419 £5.059 Automatic Execution
 16:11:30 - 26-Jun-26
Buy* 489 £5.059 Automatic Execution
 16:11:20 - 26-Jun-26
Buy* 508 £5.059 Automatic Execution
 16:11:10 - 26-Jun-26
Buy* 645 £5.059 Automatic Execution
 16:11:00 - 26-Jun-26
Buy* 559 £5.059 Automatic Execution
 16:10:50 - 26-Jun-26
Buy* 471 £5.059 Automatic Execution
 16:10:40 - 26-Jun-26
Buy* 554 £5.059 Automatic Execution
 16:10:30 - 26-Jun-26
Buy* 486 £5.059 Automatic Execution
 16:10:20 - 26-Jun-26
Buy* 525 £5.059 Automatic Execution
 16:10:10 - 26-Jun-26
Buy* 528 £5.06 Automatic Execution
 16:10:00 - 26-Jun-26
Buy* 637 £5.06 Automatic Execution
 16:09:50 - 26-Jun-26
Buy* 522 £5.06 Automatic Execution
 16:09:40 - 26-Jun-26
Buy* 554 £5.06 Automatic Execution
 16:09:30 - 26-Jun-26
Buy* 432 £5.063 Automatic Execution
 16:09:20 - 26-Jun-26
Buy* 554 £5.063 Automatic Execution
 16:09:10 - 26-Jun-26
Buy* 577 £5.063 Automatic Execution
 16:09:00 - 26-Jun-26
Buy* 467 £5.065 Automatic Execution
 16:08:50 - 26-Jun-26
Buy* 486 £5.065 Automatic Execution
 16:08:40 - 26-Jun-26
Buy* 635 £5.058 Automatic Execution
 16:08:30 - 26-Jun-26
Buy* 426 £5.058 Automatic Execution
 16:08:20 - 26-Jun-26
Buy* 511 £5.058 Automatic Execution
 16:08:10 - 26-Jun-26
Buy* 647 £5.058 Automatic Execution
 16:08:00 - 26-Jun-26
Buy* 436 £5.058 Automatic Execution
 16:07:50 - 26-Jun-26
Buy* 556 £5.058 Automatic Execution
 16:07:40 - 26-Jun-26
Buy* 589 £5.058 Automatic Execution
 16:07:30 - 26-Jun-26
Buy* 517 £5.058 Automatic Execution
 16:07:20 - 26-Jun-26
Buy* 465 £5.058 Automatic Execution
 16:07:10 - 26-Jun-26
Buy* 619 £5.058 Automatic Execution
 16:07:00 - 26-Jun-26
Buy* 475 £5.058 Automatic Execution
 16:06:50 - 26-Jun-26
Buy* 479 £5.058 Automatic Execution
 16:06:40 - 26-Jun-26
Buy* 528 £5.055 Automatic Execution
 16:06:30 - 26-Jun-26
Buy* 579 £5.055 Automatic Execution
 16:06:20 - 26-Jun-26
Buy* 525 £5.057 Automatic Execution
 16:06:10 - 26-Jun-26
Buy* 579 £5.057 Automatic Execution
 16:06:00 - 26-Jun-26
Buy* 483 £5.057 Automatic Execution
 16:05:50 - 26-Jun-26
Buy* 535 £5.057 Automatic Execution
 16:05:40 - 26-Jun-26
Buy* 484 £5.057 Automatic Execution
 16:05:30 - 26-Jun-26
Buy* 550 £5.057 Automatic Execution
 16:05:20 - 26-Jun-26
Buy* 581 £5.057 Automatic Execution
 16:05:10 - 26-Jun-26
Buy* 526 £5.057 Automatic Execution
 16:05:00 - 26-Jun-26
Buy* 484 £5.057 Automatic Execution
 16:04:50 - 26-Jun-26
Buy* 557 £5.057 Automatic Execution
 16:04:40 - 26-Jun-26
Buy* 497 £5.057 Automatic Execution
 16:04:30 - 26-Jun-26
Buy* 576 £5.057 Automatic Execution
 16:04:20 - 26-Jun-26
Buy* 532 £5.057 Automatic Execution
 16:04:10 - 26-Jun-26
Buy* 534 £5.057 Automatic Execution
 16:04:00 - 26-Jun-26
Buy* 515 £5.057 Automatic Execution
 16:03:50 - 26-Jun-26
Buy* 501 £5.058 Automatic Execution
 16:03:40 - 26-Jun-26
Buy* 566 £5.058 Automatic Execution
 16:03:30 - 26-Jun-26
Buy* 522 £5.055 Automatic Execution
 16:03:20 - 26-Jun-26
Buy* 532 £5.055 Automatic Execution
 16:03:10 - 26-Jun-26
Buy* 538 £5.055 Automatic Execution
 16:03:00 - 26-Jun-26
Buy* 537 £5.055 Automatic Execution
 16:02:50 - 26-Jun-26
Buy* 527 £5.055 Automatic Execution
 16:02:40 - 26-Jun-26
Buy* 546 £5.057 Automatic Execution
 16:02:30 - 26-Jun-26
Buy* 529 £5.057 Automatic Execution
 16:02:20 - 26-Jun-26
Buy* 530 £5.057 Automatic Execution
 16:02:10 - 26-Jun-26
Buy* 552 £5.058 Automatic Execution
 16:02:00 - 26-Jun-26
Buy* 490 £5.058 Automatic Execution
 16:01:49 - 26-Jun-26
Buy* 545 £5.065 Automatic Execution
 16:01:40 - 26-Jun-26
Buy* 530 £5.065 Automatic Execution
 16:01:30 - 26-Jun-26
Buy* 525 £5.065 Automatic Execution
 16:01:20 - 26-Jun-26
Buy* 545 £5.065 Automatic Execution
 16:01:10 - 26-Jun-26
Buy* 530 £5.065 Automatic Execution
 16:01:00 - 26-Jun-26
Buy* 1,243 £5.065 Automatic Execution
 16:00:50 - 26-Jun-26
Buy* 1,066 £5.065 Automatic Execution
 16:00:40 - 26-Jun-26
Buy* 337 £5.068 Automatic Execution
 16:00:00 - 26-Jun-26
Sell* 127 £5.0451 Negotiated Trade
 10:44:58 - 26-Jun-26
Unknown* 0 £5.054 SI Trade
 13:36:23 - 25-Jun-26
Buy* 1 £5.054 SI Trade
 13:36:00 - 25-Jun-26
Buy* 1 £5.047 Automatic Execution
 13:36:00 - 25-Jun-26
Unknown* 0 £5.054 SI Trade
 13:35:59 - 25-Jun-26
Buy* 1 £5.047 Automatic Execution
 13:35:59 - 25-Jun-26
Buy* 44 £5.0427 Suspected BUY Trade
 10:44:26 - 25-Jun-26
Sell* 4 £5.00908 Negotiated Trade
 14:15:09 - 23-Jun-26
Unknown* 0 £5.037 SI Trade
 09:00:51 - 23-Jun-26
Buy* 1 £5.03 Automatic Execution
 09:00:47 - 23-Jun-26
Unknown* 0 £5.038 SI Trade
 09:00:46 - 23-Jun-26
Buy* 4 £5.03 Automatic Execution
 09:00:25 - 23-Jun-26
Unknown* 0 £5.041 SI Trade
 08:14:45 - 23-Jun-26
Buy* 1 £5.032 Automatic Execution
 08:14:06 - 23-Jun-26
Buy* 1 £5.041 SI Trade
 08:14:05 - 23-Jun-26
Unknown* 0 £5.033 SI Trade
 08:12:51 - 23-Jun-26
Buy* 1 £5.033 Automatic Execution
 08:12:51 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84