| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.053 | 5.053 | 5.044 | 5.036 | 74,130 |
| 20th May 2026 (Wed) | 5.049 | 5.051 | 5.049 | 5.05 | 15,534 |
| 19th May 2026 (Tue) | 5.062 | 5.062 | 5.031 | 5.0175 | 18,335 |
| 18th May 2026 (Mon) | 5.027 | 5.027 | 5.027 | 5.053 | 22,073 |
| 15th May 2026 (Fri) | 5.086 | 5.086 | 5.062 | 5.0635 | 165,947 |
| 14th May 2026 (Thu) | 5.11 | 5.11 | 5.078 | 5.1045 | 933 |
| 13th May 2026 (Wed) | 5.076 | 5.076 | 5.076 | 5.082 | 31,030 |
| 12th May 2026 (Tue) | 5.115 | 5.115 | 5.079 | 5.079 | 3,556 |
| 11th May 2026 (Mon) | 5.11 | 5.121 | 5.109 | 5.11 | 59,608 |
| 8th May 2026 (Fri) | 5.121 | 5.121 | 5.121 | 5.1155 | 124,895 |
| 7th May 2026 (Thu) | 5.11 | 5.1175 | 5.11 | 5.1175 | 0 |
| 6th May 2026 (Wed) | 5.108 | 5.11 | 5.108 | 5.11 | 0 |
| 5th May 2026 (Tue) | 5.128 | 5.128 | 5.097 | 5.108 | 178 |
| 4th May 2026 (Mon) | 5.1025 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1st May 2026 (Fri) | 5.117 | 5.117 | 5.105 | 5.1025 | 97,267 |
| 30th Apr 2026 (Thu) | 5.1025 | 5.1065 | 5.1025 | 5.1065 | 0 |
| 29th Apr 2026 (Wed) | 5.097 | 5.097 | 5.097 | 5.1025 | 115,449 |
| 28th Apr 2026 (Tue) | 5.121 | 5.121 | 5.121 | 5.12 | 386,492 |
| 27th Apr 2026 (Mon) | 5.1215 | 5.1215 | 5.1215 | 5.1215 | 17 |
| 24th Apr 2026 (Fri) | 5.112 | 5.128 | 5.105 | 5.1215 | 4,167 |
| 23rd Apr 2026 (Thu) | 5.126 | 5.133 | 5.126 | 5.133 | 86 |
| 22nd Apr 2026 (Wed) | 5.1225 | 5.126 | 5.1225 | 5.126 | 205 |
| 21st Apr 2026 (Tue) | 5.155 | 5.155 | 5.123 | 5.1225 | 188,850 |
| 20th Apr 2026 (Mon) | 5.191 | 5.191 | 5.132 | 5.127 | 259,454 |
| 17th Apr 2026 (Fri) | 5.12 | 5.131 | 5.12 | 5.131 | 209 |
| 16th Apr 2026 (Thu) | 5.112 | 5.112 | 5.112 | 5.112 | 2,901 |
| 15th Apr 2026 (Wed) | 5.15 | 5.15 | 5.149 | 5.124 | 62,042 |
| 14th Apr 2026 (Tue) | 5.121 | 5.121 | 5.121 | 5.1245 | 221 |
| 13th Apr 2026 (Mon) | 5.09 | 5.13 | 5.09 | 5.1135 | 116,090 |
| 10th Apr 2026 (Fri) | 5.143 | 5.143 | 5.143 | 5.117 | 110,667 |
| 9th Apr 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.1115 | 80,399 |
| 8th Apr 2026 (Wed) | 5.126 | 5.126 | 5.123 | 5.113 | 172,571 |
| 7th Apr 2026 (Tue) | 5.14 | 5.14 | 5.117 | 5.096 | 311 |
| 6th Apr 2026 (Mon) | 5.108 | 5.108 | 5.108 | 5.108 | 0 |
| 3rd Apr 2026 (Fri) | 5.108 | 5.108 | 5.108 | 5.108 | 0 |
| 2nd Apr 2026 (Thu) | 5.103 | 5.103 | 5.103 | 5.108 | 264,548 |
| 1st Apr 2026 (Wed) | 5.087 | 5.097 | 5.087 | 5.097 | 62 |
| 31st Mar 2026 (Tue) | 5.118 | 5.118 | 5.069 | 5.087 | 137,986 |
| 30th Mar 2026 (Mon) | 5.087 | 5.097 | 5.085 | 5.097 | 3,954 |
| 27th Mar 2026 (Fri) | 5.049 | 5.049 | 5.049 | 5.051 | 1,435 |
| 26th Mar 2026 (Thu) | 5.0715 | 5.0715 | 5.0645 | 5.0645 | 0 |
| 25th Mar 2026 (Wed) | 5.063 | 5.085 | 5.058 | 5.0715 | 60,094 |
| 24th Mar 2026 (Tue) | 5.054 | 5.054 | 5.0505 | 5.0505 | 10,137 |
| 23rd Mar 2026 (Mon) | 5.055 | 5.07 | 5.019 | 5.054 | 4,847 |