| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9975 | 5.00075 | 4.9975 | 5.00075 | 0 |
| 9th Jul 2026 (Thu) | 4.9785 | 4.9975 | 4.9785 | 4.9975 | 50,167 |
| 8th Jul 2026 (Wed) | 4.9995 | 4.9995 | 4.9995 | 4.9785 | 46,382 |
| 7th Jul 2026 (Tue) | 5.0205 | 5.0205 | 5.01175 | 5.01175 | 180 |
| 6th Jul 2026 (Mon) | 5.0145 | 5.0205 | 5.0145 | 5.0205 | 190 |
| 3rd Jul 2026 (Fri) | 5.045 | 5.045 | 5.015 | 5.0145 | 54 |
| 2nd Jul 2026 (Thu) | 5.021 | 5.0255 | 5.021 | 5.0255 | 529 |
| 1st Jul 2026 (Wed) | 5.036 | 5.036 | 5.021 | 5.021 | 213,067 |
| 30th Jun 2026 (Tue) | 5.053 | 5.075 | 5.053 | 5.038 | 45,171 |
| 29th Jun 2026 (Mon) | 5.052 | 5.052 | 5.0465 | 5.0465 | 954 |
| 26th Jun 2026 (Fri) | 5.068 | 5.068 | 5.055 | 5.052 | 93,172 |
| 25th Jun 2026 (Thu) | 5.047 | 5.047 | 5.047 | 5.044 | 47 |
| 24th Jun 2026 (Wed) | 5.0085 | 5.0335 | 5.0085 | 5.0335 | 0 |
| 23rd Jun 2026 (Tue) | 5.033 | 5.033 | 5.03 | 5.0085 | 12 |
| 22nd Jun 2026 (Mon) | 5.024 | 5.024 | 5.004 | 5.004 | 270,485 |
| 19th Jun 2026 (Fri) | 5.04 | 5.04 | 5.028 | 5.021 | 201,167 |
| 18th Jun 2026 (Thu) | 5.033 | 5.033 | 5.033 | 5.032 | 174,623 |
| 17th Jun 2026 (Wed) | 5.124 | 5.124 | 5.113 | 5.1315 | 6,751 |
| 16th Jun 2026 (Tue) | 5.138 | 5.138 | 5.122 | 5.123 | 248,003 |
| 15th Jun 2026 (Mon) | 5.143 | 5.143 | 5.105 | 5.1175 | 11,180 |
| 12th Jun 2026 (Fri) | 5.133 | 5.133 | 5.131 | 5.1035 | 10 |
| 11th Jun 2026 (Thu) | 5.098 | 5.1035 | 5.098 | 5.1035 | 4,185 |
| 10th Jun 2026 (Wed) | 5.085 | 5.087 | 5.085 | 5.098 | 1,435 |
| 9th Jun 2026 (Tue) | 5.094 | 5.094 | 5.092 | 5.083 | 478 |
| 8th Jun 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.0845 | 160 |
| 5th Jun 2026 (Fri) | 5.126 | 5.126 | 5.113 | 5.0795 | 9 |
| 4th Jun 2026 (Thu) | 5.106 | 5.106 | 5.106 | 5.105 | 1,560 |
| 3rd Jun 2026 (Wed) | 5.111 | 5.111 | 5.098 | 5.098 | 20,931 |
| 2nd Jun 2026 (Tue) | 5.124 | 5.124 | 5.124 | 5.111 | 5 |
| 1st Jun 2026 (Mon) | 5.108 | 5.108 | 5.108 | 5.0885 | 1 |
| 29th May 2026 (Fri) | 5.125 | 5.125 | 5.123 | 5.113 | 435 |
| 28th May 2026 (Thu) | 5.096 | 5.096 | 5.096 | 5.102 | 1 |
| 27th May 2026 (Wed) | 5.11 | 5.11 | 5.105 | 5.1005 | 130,727 |
| 26th May 2026 (Tue) | 5.148 | 5.148 | 5.095 | 5.088 | 84 |
| 25th May 2026 (Mon) | 5.064 | 5.064 | 5.064 | 5.064 | 0 |
| 22nd May 2026 (Fri) | 5.073 | 5.073 | 5.073 | 5.064 | 616 |
| 21st May 2026 (Thu) | 5.053 | 5.053 | 5.044 | 5.036 | 74,130 |
| 20th May 2026 (Wed) | 5.049 | 5.051 | 5.049 | 5.05 | 15,534 |
| 19th May 2026 (Tue) | 5.062 | 5.062 | 5.031 | 5.0175 | 18,335 |
| 18th May 2026 (Mon) | 5.027 | 5.027 | 5.027 | 5.053 | 22,073 |
| 15th May 2026 (Fri) | 5.086 | 5.086 | 5.062 | 5.0635 | 165,947 |
| 14th May 2026 (Thu) | 5.11 | 5.11 | 5.078 | 5.1045 | 933 |
| 13th May 2026 (Wed) | 5.076 | 5.076 | 5.076 | 5.082 | 31,030 |
| 12th May 2026 (Tue) | 5.115 | 5.115 | 5.079 | 5.079 | 3,556 |
| 11th May 2026 (Mon) | 5.11 | 5.121 | 5.109 | 5.11 | 59,608 |