| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 4.9495 | 4.9495 | 4.943 | 4.92125 | 79 |
| 10th Sep 2026 (Thu) | 4.933 | 4.933 | 4.9325 | 4.92675 | 58,435 |
| 9th Sep 2026 (Wed) | 5.00 | 5.00 | 4.9935 | 4.95675 | 654 |
| 8th Sep 2026 (Tue) | 5.004 | 5.004 | 5.004 | 4.9755 | 46,481 |
| 7th Sep 2026 (Mon) | 4.998 | 4.998 | 4.998 | 4.97675 | 152,570 |
| 4th Sep 2026 (Fri) | 5.001 | 5.003 | 4.991 | 4.97375 | 115 |
| 3rd Sep 2026 (Thu) | 4.96325 | 4.9775 | 4.96325 | 4.9775 | 677 |
| 2nd Sep 2026 (Wed) | 4.9535 | 4.9535 | 4.9535 | 4.96325 | 357 |
| 1st Sep 2026 (Tue) | 4.9905 | 4.9905 | 4.9905 | 4.9765 | 2 |
| 31st Aug 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 28th Aug 2026 (Fri) | 5.034 | 5.034 | 5.00 | 5.01 | 3 |
| 27th Aug 2026 (Thu) | 5.001 | 5.001 | 5.001 | 5.0125 | 320 |
| 26th Aug 2026 (Wed) | 5.014 | 5.014 | 5.014 | 5.014 | 467 |
| 25th Aug 2026 (Tue) | 5.015 | 5.015 | 4.983 | 5.01025 | 332 |
| 24th Aug 2026 (Mon) | 4.978 | 5.003 | 4.978 | 4.99225 | 168 |
| 21st Aug 2026 (Fri) | 4.99875 | 4.99875 | 4.98425 | 4.98425 | 0 |
| 20th Aug 2026 (Thu) | 4.999 | 5.002 | 4.998 | 4.99875 | 37,971 |
| 19th Aug 2026 (Wed) | 4.981 | 4.99825 | 4.981 | 4.99825 | 78 |
| 18th Aug 2026 (Tue) | 4.993 | 4.993 | 4.993 | 4.981 | 101,132 |
| 17th Aug 2026 (Mon) | 4.98925 | 4.98925 | 4.9775 | 4.9775 | 30,147 |
| 14th Aug 2026 (Fri) | 5.021 | 5.021 | 5.021 | 4.98925 | 380 |
| 13th Aug 2026 (Thu) | 4.98825 | 4.99875 | 4.98825 | 4.99875 | 2,378 |
| 12th Aug 2026 (Wed) | 4.982 | 4.98825 | 4.982 | 4.98825 | 526 |
| 11th Aug 2026 (Tue) | 4.9875 | 4.9875 | 4.982 | 4.982 | 26 |
| 10th Aug 2026 (Mon) | 4.9805 | 4.982 | 4.9805 | 4.9875 | 229 |
| 7th Aug 2026 (Fri) | 4.993 | 4.993 | 4.9925 | 4.9925 | 1 |
| 6th Aug 2026 (Thu) | 4.99425 | 4.99425 | 4.993 | 4.993 | 148,520 |
| 5th Aug 2026 (Wed) | 5.011 | 5.011 | 5.011 | 4.99425 | 20,072 |
| 4th Aug 2026 (Tue) | 4.9735 | 4.988 | 4.9735 | 4.988 | 2 |
| 3rd Aug 2026 (Mon) | 4.9585 | 4.9735 | 4.9585 | 4.9735 | 0 |
| 31st Jul 2026 (Fri) | 4.982 | 4.982 | 4.982 | 4.9585 | 56,404 |
| 30th Jul 2026 (Thu) | 4.964 | 4.964 | 4.964 | 4.982 | 1,714 |
| 29th Jul 2026 (Wed) | 4.9945 | 4.9945 | 4.9905 | 4.9905 | 18,000 |
| 28th Jul 2026 (Tue) | 5.012 | 5.012 | 4.9895 | 4.9945 | 46,388 |
| 27th Jul 2026 (Mon) | 4.9795 | 4.9795 | 4.9735 | 4.9745 | 2,709 |
| 24th Jul 2026 (Fri) | 4.9735 | 4.9735 | 4.9735 | 4.96925 | 341,362 |
| 23rd Jul 2026 (Thu) | 4.976 | 4.976 | 4.95175 | 4.95175 | 3,845 |
| 22nd Jul 2026 (Wed) | 4.9915 | 4.9915 | 4.988 | 4.976 | 94,564 |
| 21st Jul 2026 (Tue) | 4.995 | 4.995 | 4.981 | 4.981 | 1,217 |
| 20th Jul 2026 (Mon) | 5.01025 | 5.01025 | 4.995 | 4.995 | 118 |
| 17th Jul 2026 (Fri) | 5.025 | 5.025 | 5.025 | 5.01025 | 58,286 |
| 16th Jul 2026 (Thu) | 5.00775 | 5.00775 | 5.005 | 5.005 | 1,685 |
| 15th Jul 2026 (Wed) | 4.99975 | 5.00775 | 4.99975 | 5.00775 | 262 |
| 14th Jul 2026 (Tue) | 4.964 | 4.994 | 4.964 | 4.99975 | 125,037 |
| 13th Jul 2026 (Mon) | 4.9865 | 4.9865 | 4.967 | 4.97975 | 231 |