Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 2,542.00p Automatic Execution
 16:25:54 - 09-Apr-25
Buy* 135 2,543.00p Result of RFQ
 16:25:47 - 09-Apr-25
Unknown* 0 2,529.97878p SI Trade
Currency Conversion
 16:25:45 - 09-Apr-25
Buy* 3,929 2,544.318p Ordinary
 16:25:17 - 09-Apr-25
Sell* 1,614 2,540.00p Automatic Execution
 16:12:47 - 09-Apr-25
Sell* 587 2,540.00p Automatic Execution
 16:12:47 - 09-Apr-25
Sell* 200 2,540.00p Automatic Execution
 16:12:47 - 09-Apr-25
Sell* 200 2,536.50p Automatic Execution
 16:02:57 - 09-Apr-25
Sell* 50 2,536.50p Automatic Execution
 16:02:57 - 09-Apr-25
Sell* 50 2,536.50p Automatic Execution
 16:02:54 - 09-Apr-25
Buy* 87 2,539.965p Suspected BUY Trade
 16:02:04 - 09-Apr-25
Sell* 359 2,537.64p Negotiated Trade
 16:02:02 - 09-Apr-25
Buy* 1 2,539.00p SI Trade
 16:01:39 - 09-Apr-25
Unknown* 177,556 2,525.67902p SI Trade
Currency Conversion
 15:56:30 - 09-Apr-25
Unknown* -177,556 0.00p SI Trade
Correction
Currency Conversion
 15:56:30 - 09-Apr-25
Unknown* 177,556 0.00p SI Trade
Currency Conversion
 15:56:30 - 09-Apr-25
Unknown* 20 2,522.66919p SI Trade
Currency Conversion
 15:54:03 - 09-Apr-25
Sell* 200 2,537.50p Automatic Execution
 15:52:33 - 09-Apr-25
Sell* 150 2,537.50p Automatic Execution
 15:52:33 - 09-Apr-25
Sell* 50 2,537.50p Automatic Execution
 15:52:32 - 09-Apr-25
Unknown* 0 2,524.81907p SI Trade
Currency Conversion
 15:52:00 - 09-Apr-25
Unknown* 0 2,518.7745p SI Trade
Currency Conversion
 15:51:46 - 09-Apr-25
Buy* 100 2,547.00p Automatic Execution
 15:45:57 - 09-Apr-25
Unknown* 0 2,548.50p SI Trade
 15:43:35 - 09-Apr-25
Unknown* 1,513 2,533.41859p Currency Conversion
OTC Trade
 15:41:19 - 09-Apr-25
Unknown* 124 2,533.41859p SI Trade
Currency Conversion
 15:40:32 - 09-Apr-25
Unknown* 308 2,547.21723p SI Trade
Currency Conversion
 15:33:37 - 09-Apr-25
Sell* 1 2,554.00p Automatic Execution
 15:32:32 - 09-Apr-25
Sell* 1 2,554.00p Automatic Execution
 15:32:32 - 09-Apr-25
Unknown* 35 2,542.87806p Currency Conversion
OTC Trade
 15:31:59 - 09-Apr-25
Sell* 150 2,555.50p Automatic Execution
 15:25:06 - 09-Apr-25
Sell* 50 2,555.50p Automatic Execution
 15:25:06 - 09-Apr-25
Unknown* 0 2,556.50p SI Trade
 15:24:58 - 09-Apr-25
Unknown* 1 2,541.15816p SI Trade
Currency Conversion
 15:21:32 - 09-Apr-25
Unknown* 0 2,543.73802p Currency Conversion
OTC Trade
 15:12:30 - 09-Apr-25
Unknown* 15 2,558.00p OTC Trade
 15:11:56 - 09-Apr-25
Buy* 197 2,558.717p Suspected BUY Trade
 15:10:56 - 09-Apr-25
Buy* 6 2,564.965p Suspected BUY Trade
 15:04:22 - 09-Apr-25
Buy* 1 2,564.50p Automatic Execution
 15:02:54 - 09-Apr-25
Buy* 22 2,564.50p Automatic Execution
 15:02:53 - 09-Apr-25
Unknown* 7 2,554.50p OTC Trade
 14:56:41 - 09-Apr-25
Unknown* 700 2,539.00828p SI Trade
Currency Conversion
 14:53:13 - 09-Apr-25
Buy* 1 2,555.00p Automatic Execution
 14:42:00 - 09-Apr-25
Unknown* 0 2,556.00p SI Trade
 14:41:38 - 09-Apr-25
Unknown* 0 2,523.95912p SI Trade
Currency Conversion
 14:23:28 - 09-Apr-25
Unknown* 17 2,529.11883p SI Trade
Currency Conversion
 14:12:18 - 09-Apr-25
Unknown* 17 2,529.11883p Currency Conversion
OTC Trade
 14:12:18 - 09-Apr-25
Sell* 2,603 2,534.035p Negotiated Trade
 14:02:30 - 09-Apr-25
Unknown* 0 2,520.51931p SI Trade
Currency Conversion
 13:55:16 - 09-Apr-25
Unknown* 0 2,530.50p SI Trade
 13:54:35 - 09-Apr-25
Sell* 200 2,521.00p Automatic Execution
 13:45:41 - 09-Apr-25
Sell* 200 2,521.00p Automatic Execution
 13:45:41 - 09-Apr-25
Sell* 41 2,520.661p Negotiated Trade
 13:44:21 - 09-Apr-25
Unknown* 1 2,503.32027p SI Trade
Currency Conversion
 13:35:59 - 09-Apr-25
Buy* 18 2,514.00p SI Trade
 13:26:09 - 09-Apr-25
Buy* 4,967 2,516.269p Suspected BUY Trade
 13:21:36 - 09-Apr-25
Buy* 4,967 2,516.291p Suspected BUY Trade
 13:21:03 - 09-Apr-25
Unknown* 0 2,504.18022p SI Trade
Currency Conversion
 13:20:55 - 09-Apr-25
Unknown* 0 2,506.76008p SI Trade
Currency Conversion
 13:04:00 - 09-Apr-25
Sell* 28 2,512.659p Negotiated Trade
 13:00:32 - 09-Apr-25
Buy* 138 2,522.893p Suspected BUY Trade
 12:51:16 - 09-Apr-25
Buy* 100 2,520.192p Suspected BUY Trade
 12:33:03 - 09-Apr-25
Unknown* 3 2,526.00p OTC Trade
 12:30:37 - 09-Apr-25
Unknown* 3 2,522.50p OTC Trade
 12:21:36 - 09-Apr-25
Unknown* 5 2,505.47015p SI Trade
Currency Conversion
 12:10:35 - 09-Apr-25
Buy* 2 2,535.50p SI Trade
 11:45:56 - 09-Apr-25
Buy* 700 2,532.50p Automatic Execution
 11:43:14 - 09-Apr-25
Unknown* 7 2,528.00p OTC Trade
 11:38:26 - 09-Apr-25
Buy* 2 2,536.50p SI Trade
 11:27:42 - 09-Apr-25
Unknown* 2 2,530.40876p SI Trade
Currency Conversion
 11:26:13 - 09-Apr-25
Buy* 23 2,537.50p Automatic Execution
 11:16:32 - 09-Apr-25
Buy* 1 2,537.50p Automatic Execution
 11:16:32 - 09-Apr-25
Buy* 1 2,537.50p Automatic Execution
 11:16:25 - 09-Apr-25
Unknown* 0 2,535.00p SI Trade
 11:12:38 - 09-Apr-25
Unknown* 0 2,534.50p SI Trade
 11:06:42 - 09-Apr-25
Unknown* 0 2,535.50p OTC Trade
 11:04:29 - 09-Apr-25
Unknown* 448 2,534.50p OTC Trade
 11:00:16 - 09-Apr-25
Unknown* 0 2,540.50p SI Trade
 10:55:19 - 09-Apr-25
Unknown* 9 2,540.50p OTC Trade
 10:55:13 - 09-Apr-25
Sell* 1 2,539.00p SI Trade
 10:51:19 - 09-Apr-25
Unknown* 0 2,537.71835p SI Trade
Currency Conversion
 10:51:03 - 09-Apr-25
Unknown* 5 2,540.50p OTC Trade
 10:46:49 - 09-Apr-25
Unknown* 200 2,540.72818p SI Trade
Currency Conversion
 10:43:24 - 09-Apr-25
Unknown* 429 2,546.24048p Currency Conversion
OTC Trade
 10:31:11 - 09-Apr-25
Unknown* 0 2,551.00p SI Trade
 10:22:34 - 09-Apr-25
Buy* 3 2,553.50p Automatic Execution
 10:10:44 - 09-Apr-25
Buy* 1 2,553.50p Automatic Execution
 10:10:44 - 09-Apr-25
Unknown* 0 2,547.50p OTC Trade
 10:06:43 - 09-Apr-25
Buy* 4 2,546.50p Suspected BUY Trade
 10:05:02 - 09-Apr-25
Buy* 5 2,546.00p Automatic Execution
 10:04:46 - 09-Apr-25
Unknown* 1 2,545.00p OTC Trade
 10:04:33 - 09-Apr-25
Buy* 400 2,537.00p Automatic Execution
 09:40:37 - 09-Apr-25
Buy* 1 2,532.50p Suspected BUY Trade
 09:30:32 - 09-Apr-25
Unknown* 0 2,533.00p SI Trade
 09:30:29 - 09-Apr-25
Buy* 16 2,532.50p Automatic Execution
 09:30:10 - 09-Apr-25
Unknown* 1 2,534.27854p SI Trade
Currency Conversion
 09:27:41 - 09-Apr-25
Sell* 1,076 2,537.00p SI Trade
 09:26:56 - 09-Apr-25
Unknown* 0 2,539.43826p SI Trade
Currency Conversion
 09:26:39 - 09-Apr-25
Unknown* 0 2,536.00p OTC Trade
 09:23:18 - 09-Apr-25
Unknown* 600 2,540.29821p SI Trade
Currency Conversion
 09:12:53 - 09-Apr-25
Buy* 12 2,553.50p Automatic Execution
 09:04:11 - 09-Apr-25
Buy* 128 2,554.42p Suspected BUY Trade
 09:03:59 - 09-Apr-25
Sell* 8 2,564.50p SI Trade
 08:45:39 - 09-Apr-25
Unknown* 0 2,562.22698p SI Trade
Currency Conversion
 08:43:12 - 09-Apr-25
Unknown* 1 2,577.50p OTC Trade
 08:42:00 - 09-Apr-25
Buy* 18 2,559.00p SI Trade
 08:22:39 - 09-Apr-25
Buy* 8 2,558.50p SI Trade
 08:22:39 - 09-Apr-25
Unknown* 0 2,555.50p SI Trade
 08:22:02 - 09-Apr-25
Buy* 18 2,558.00p SI Trade
 08:20:46 - 09-Apr-25
Buy* 1 2,558.00p Automatic Execution
 08:20:45 - 09-Apr-25
Unknown* 0 2,549.75768p SI Trade
Currency Conversion
 08:20:41 - 09-Apr-25
Buy* 1 2,565.50p Automatic Execution
 08:18:30 - 09-Apr-25
Unknown* 0 2,564.00p SI Trade
 08:17:16 - 09-Apr-25
Buy* 1,366 2,562.814p Suspected BUY Trade
 08:16:53 - 09-Apr-25
Unknown* 0 2,565.00p SI Trade
 08:15:05 - 09-Apr-25
Unknown* 0 2,560.50p SI Trade
 08:11:57 - 09-Apr-25
Unknown* 1,295 2,548.46775p SI Trade
Currency Conversion
 08:11:36 - 09-Apr-25
Unknown* 1 2,543.30804p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 1 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.8879p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.8879p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.8879p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 5 2,545.8879p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,546.31787p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 14 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 1 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 11 2,542.01811p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 19 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 2 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 0 2,545.45792p SI Trade
Currency Conversion
 08:11:15 - 09-Apr-25
Unknown* 1 2,545.45792p Currency Conversion
OTC Trade
 08:11:15 - 09-Apr-25
Buy* 15 2,556.596p Suspected BUY Trade
 08:10:57 - 09-Apr-25
Unknown* 30 2,554.50p OTC Trade
 08:10:11 - 09-Apr-25
Buy* 77 2,555.641p Suspected BUY Trade
 08:08:54 - 09-Apr-25
Sell* 1 2,553.50p SI Trade
 08:06:17 - 09-Apr-25
Buy* 657 2,555.198p Suspected BUY Trade
 08:05:33 - 09-Apr-25
Unknown* 0 2,556.50p SI Trade
 08:05:27 - 09-Apr-25
Unknown* 0 2,558.00p SI Trade
 08:05:21 - 09-Apr-25
Unknown* 2 2,558.00p OTC Trade
 08:05:19 - 09-Apr-25
Unknown* 0 2,558.00p OTC Trade
 08:05:19 - 09-Apr-25
Unknown* 20 2,551.50p OTC Trade
 08:05:19 - 09-Apr-25
Unknown* 10 2,551.50p OTC Trade
 08:05:19 - 09-Apr-25
Unknown* 20 2,551.50p OTC Trade
 08:05:19 - 09-Apr-25
Unknown* 20 2,551.50p OTC Trade
 08:05:19 - 09-Apr-25
Unknown* 19 2,551.50p OTC Trade
 08:05:19 - 09-Apr-25
Unknown* 91 2,558.00p OTC Trade
 08:05:19 - 09-Apr-25
Unknown* 7 2,558.00p OTC Trade
 08:05:19 - 09-Apr-25
Unknown* 0 2,558.00p OTC Trade
 08:05:19 - 09-Apr-25
Sell* 9 2,558.00p SI Trade
 08:05:19 - 09-Apr-25
Buy* 1 2,558.00p Automatic Execution
 08:05:19 - 09-Apr-25
Buy* 1 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Unknown* 0 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Unknown* 0 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Buy* 23 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Buy* 39 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Unknown* 0 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Buy* 90 2,558.00p Suspected BUY Trade
 08:05:18 - 09-Apr-25
Sell* 4 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Sell* 4 2,551.50p SI Trade
 08:05:18 - 09-Apr-25
Sell* 7 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Buy* 1 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Unknown* 0 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Unknown* 0 2,558.00p SI Trade
 08:05:18 - 09-Apr-25
Unknown* 30 2,543.2825p SI Trade
Currency Conversion
 08:01:08 - 09-Apr-25
Unknown* 9 2,543.2825p SI Trade
Currency Conversion
 08:01:07 - 09-Apr-25
Buy* 1 2,614.00p Automatic Execution
 16:04:41 - 08-Apr-25
Buy* 4 2,614.00p Automatic Execution
 16:04:41 - 08-Apr-25
Buy* 214 2,612.50p Automatic Execution
 16:03:54 - 08-Apr-25
Unknown* 0 2,617.28629p SI Trade
Currency Conversion
 16:00:53 - 08-Apr-25
Unknown* 15 2,617.28629p SI Trade
Currency Conversion
 16:00:52 - 08-Apr-25
Buy* 2 2,611.00p Suspected BUY Trade
 15:59:08 - 08-Apr-25
Buy* 115 2,611.386p Ordinary
 15:57:59 - 08-Apr-25
Sell* 104 2,613.00p Automatic Execution
 15:53:45 - 08-Apr-25
Sell* 50 2,613.00p Automatic Execution
 15:52:22 - 08-Apr-25
Buy* 4 2,613.50p Automatic Execution
 15:52:21 - 08-Apr-25
Sell* 46 2,613.00p Automatic Execution
 15:52:08 - 08-Apr-25
Buy* 48 2,614.50p Automatic Execution
 15:49:08 - 08-Apr-25
Buy* 50 2,614.50p Automatic Execution
 15:49:08 - 08-Apr-25
Buy* 50 2,614.50p Automatic Execution
 15:49:07 - 08-Apr-25
Buy* 50 2,614.50p Automatic Execution
 15:48:57 - 08-Apr-25
Buy* 1 2,614.00p SI Trade
 15:48:22 - 08-Apr-25
Unknown* 0 2,615.50p SI Trade
 15:48:05 - 08-Apr-25
Buy* 2,111 2,626.50p Automatic Execution
 15:28:16 - 08-Apr-25
Sell* 10 2,624.00p Automatic Execution
 15:23:23 - 08-Apr-25
Sell* 109 2,623.00p Automatic Execution
 15:21:45 - 08-Apr-25
Buy* 7 2,626.00p Automatic Execution
 15:19:51 - 08-Apr-25
Buy* 1 2,626.00p Automatic Execution
 15:18:51 - 08-Apr-25
Buy* 197 2,623.00p Automatic Execution
 15:17:13 - 08-Apr-25
Unknown* 1 2,638.73594p SI Trade
Currency Conversion
 15:16:17 - 08-Apr-25
Buy* 40 2,624.97p Suspected BUY Trade
 15:16:11 - 08-Apr-25
FTSE 100 Latest
Value7,679.48
Change0.00