Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 2,558.00 2,570.50 2,512.00 2,541.75 235,579
8th Apr 2025 (Tue) 2,589.00 2,629.00 2,557.00 2,544.00 97,431
7th Apr 2025 (Mon) 2,515.50 2,643.50 2,461.00 2,544.00 379,054
4th Apr 2025 (Fri) 2,758.50 2,758.50 2,610.00 2,639.75 115,918
3rd Apr 2025 (Thu) 2,759.50 2,769.00 2,752.50 2,752.50 79,358
2nd Apr 2025 (Wed) 2,805.00 2,808.00 2,787.50 2,807.50 311,813
1st Apr 2025 (Tue) 2,811.50 2,824.00 2,804.50 2,817.25 148,834
31st Mar 2025 (Mon) 2,810.00 2,810.00 2,776.50 2,788.75 32,981
28th Mar 2025 (Fri) 2,829.00 2,840.00 2,822.00 2,829.25 201,953
27th Mar 2025 (Thu) 2,838.50 2,843.00 2,825.50 2,838.50 125,215
26th Mar 2025 (Wed) 2,887.00 2,887.00 2,859.50 2,860.75 77,803
25th Mar 2025 (Tue) 2,868.50 2,889.00 2,864.00 2,874.00 95,408
24th Mar 2025 (Mon) 2,877.50 2,887.50 2,857.00 2,861.50 46,634
21st Mar 2025 (Fri) 2,876.50 2,876.50 2,860.00 2,872.50 15,646
20th Mar 2025 (Thu) 2,904.50 2,904.50 2,869.00 2,881.25 73,861
19th Mar 2025 (Wed) 2,895.00 2,904.00 2,891.00 2,902.75 52,249
18th Mar 2025 (Tue) 2,903.00 2,914.50 2,898.50 2,902.00 85,811
17th Mar 2025 (Mon) 2,869.00 2,887.50 2,865.50 2,887.00 150,889
14th Mar 2025 (Fri) 2,823.50 2,867.00 2,823.50 2,864.25 227,001
13th Mar 2025 (Thu) 2,827.00 2,843.50 2,819.00 2,825.00 244,714
12th Mar 2025 (Wed) 2,841.00 2,849.50 2,827.50 2,834.00 102,653
11th Mar 2025 (Tue) 2,868.50 2,873.50 2,816.50 2,821.00 345,678
10th Mar 2025 (Mon) 2,906.50 2,907.00 2,851.00 2,856.50 102,360
7th Mar 2025 (Fri) 2,890.50 2,899.50 2,880.50 2,892.50 199,924
6th Mar 2025 (Thu) 2,911.50 2,912.50 2,882.50 2,906.50 200,663
5th Mar 2025 (Wed) 2,885.00 2,911.00 2,885.00 2,900.50 553,762
4th Mar 2025 (Tue) 2,880.00 2,881.50 2,838.50 2,845.00 224,352
3rd Mar 2025 (Mon) 2,879.50 2,911.00 2,866.00 2,901.50 239,521
28th Feb 2025 (Fri) 2,851.00 2,866.00 2,845.00 2,863.00 135,556
27th Feb 2025 (Thu) 2,869.50 2,875.50 2,850.00 2,860.00 138,030
26th Feb 2025 (Wed) 2,880.00 2,892.00 2,875.00 2,886.25 504,713
25th Feb 2025 (Tue) 2,849.50 2,874.50 2,849.50 2,864.00 32,528
24th Feb 2025 (Mon) 2,867.00 2,867.50 2,845.50 2,857.50 144,453
21st Feb 2025 (Fri) 2,844.50 2,858.50 2,844.50 2,850.75 120,918
20th Feb 2025 (Thu) 2,845.50 2,855.50 2,841.50 2,843.00 40,022
19th Feb 2025 (Wed) 2,873.00 2,875.00 2,842.00 2,843.50 17,179
18th Feb 2025 (Tue) 2,864.50 2,880.00 2,864.00 2,874.50 24,380
17th Feb 2025 (Mon) 2,860.50 2,873.00 2,860.50 2,869.75 56,448
14th Feb 2025 (Fri) 2,869.50 2,869.50 2,857.00 2,858.25 16,705
13th Feb 2025 (Thu) 2,848.00 2,868.00 2,848.00 2,866.75 15,949
12th Feb 2025 (Wed) 2,847.00 2,850.00 2,832.00 2,849.50 93,046
11th Feb 2025 (Tue) 2,834.00 2,843.50 2,834.00 2,841.50 61,660
10th Feb 2025 (Mon) 2,815.50 2,835.50 2,815.50 2,834.00 19,176
FTSE 100 Latest
Value7,679.48
Change0.00