| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,008.00 | 3,017.00 | 3,003.00 | 3,003.00 | 11,701 |
| 18th Sep 2025 (Thu) | 2,981.00 | 3,001.00 | 2,981.00 | 2,999.25 | 37,429 |
| 17th Sep 2025 (Wed) | 2,979.00 | 2,981.50 | 2,964.00 | 2,967.00 | 53,120 |
| 16th Sep 2025 (Tue) | 2,996.00 | 2,996.00 | 2,968.50 | 2,969.00 | 119,647 |
| 15th Sep 2025 (Mon) | 2,989.00 | 2,998.00 | 2,986.00 | 2,996.00 | 141,550 |
| 12th Sep 2025 (Fri) | 2,977.50 | 2,989.50 | 2,977.50 | 2,981.00 | 17,676 |
| 11th Sep 2025 (Thu) | 2,977.00 | 2,988.50 | 2,961.00 | 2,982.75 | 58,520 |
| 10th Sep 2025 (Wed) | 2,978.00 | 2,986.00 | 2,969.50 | 2,969.75 | 43,276 |
| 9th Sep 2025 (Tue) | 2,981.00 | 2,985.00 | 2,968.50 | 2,975.75 | 19,842 |
| 8th Sep 2025 (Mon) | 2,973.50 | 2,980.00 | 2,965.50 | 2,977.00 | 57,263 |
| 5th Sep 2025 (Fri) | 2,974.50 | 2,978.50 | 2,958.50 | 2,963.50 | 31,718 |
| 4th Sep 2025 (Thu) | 2,949.50 | 2,966.50 | 2,949.50 | 2,963.50 | 26,682 |
| 3rd Sep 2025 (Wed) | 2,947.00 | 2,954.00 | 2,940.00 | 2,951.00 | 30,444 |
| 2nd Sep 2025 (Tue) | 2,956.50 | 2,958.50 | 2,937.00 | 2,938.50 | 151,079 |
| 1st Sep 2025 (Mon) | 2,960.00 | 2,971.00 | 2,954.50 | 2,956.25 | 28,594 |
| 29th Aug 2025 (Fri) | 2,962.50 | 2,971.00 | 2,956.50 | 2,956.50 | 22,656 |
| 28th Aug 2025 (Thu) | 2,973.00 | 2,977.50 | 2,960.50 | 2,966.50 | 288,548 |
| 27th Aug 2025 (Wed) | 2,974.50 | 2,974.50 | 2,959.00 | 2,965.50 | 95,038 |
| 26th Aug 2025 (Tue) | 2,974.50 | 2,981.50 | 2,969.50 | 2,971.50 | 59,215 |
| 25th Aug 2025 (Mon) | 3,013.50 | 3,013.50 | 3,013.50 | 3,013.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,993.50 | 3,017.00 | 2,993.50 | 3,013.50 | 6,746 |
| 21st Aug 2025 (Thu) | 2,998.50 | 2,999.50 | 2,985.50 | 2,997.50 | 31,222 |
| 20th Aug 2025 (Wed) | 2,973.50 | 3,000.00 | 2,971.50 | 3,000.25 | 170,944 |
| 19th Aug 2025 (Tue) | 2,970.00 | 2,991.00 | 2,967.50 | 2,991.00 | 28,255 |
| 18th Aug 2025 (Mon) | 2,966.50 | 2,972.50 | 2,951.00 | 2,962.00 | 58,907 |
| 15th Aug 2025 (Fri) | 2,966.50 | 2,970.00 | 2,960.00 | 2,964.00 | 53,743 |
| 14th Aug 2025 (Thu) | 2,938.50 | 2,952.50 | 2,938.50 | 2,952.50 | 39,901 |
| 13th Aug 2025 (Wed) | 2,973.00 | 2,976.00 | 2,964.50 | 2,972.00 | 145,718 |
| 12th Aug 2025 (Tue) | 2,962.00 | 2,964.00 | 2,945.00 | 2,958.50 | 127,246 |
| 11th Aug 2025 (Mon) | 2,973.00 | 2,973.00 | 2,952.50 | 2,956.00 | 47,440 |
| 8th Aug 2025 (Fri) | 2,966.00 | 2,969.50 | 2,959.50 | 2,964.50 | 27,062 |
| 7th Aug 2025 (Thu) | 2,955.50 | 2,978.00 | 2,955.50 | 2,958.50 | 40,192 |
| 6th Aug 2025 (Wed) | 2,954.00 | 2,957.00 | 2,943.50 | 2,947.50 | 109,741 |
| 5th Aug 2025 (Tue) | 2,953.50 | 2,955.00 | 2,940.00 | 2,945.50 | 82,607 |
| 4th Aug 2025 (Mon) | 2,916.50 | 2,941.50 | 2,916.50 | 2,941.50 | 241,333 |
| 1st Aug 2025 (Fri) | 2,923.50 | 2,924.50 | 2,897.00 | 2,903.00 | 457,635 |
| 31st Jul 2025 (Thu) | 2,980.00 | 2,984.00 | 2,952.00 | 2,952.00 | 201,047 |
| 30th Jul 2025 (Wed) | 2,974.50 | 2,976.50 | 2,966.00 | 2,971.00 | 38,465 |
| 29th Jul 2025 (Tue) | 2,980.00 | 3,001.50 | 2,973.50 | 2,973.00 | 84,771 |
| 28th Jul 2025 (Mon) | 3,032.00 | 3,034.50 | 2,974.50 | 2,977.50 | 88,358 |
| 25th Jul 2025 (Fri) | 2,994.50 | 3,005.50 | 2,991.00 | 3,004.00 | 50,245 |
| 24th Jul 2025 (Thu) | 2,998.50 | 3,007.50 | 2,993.50 | 3,000.25 | 135,907 |
| 23rd Jul 2025 (Wed) | 2,979.50 | 2,986.00 | 2,974.00 | 2,976.00 | 45,356 |
| 22nd Jul 2025 (Tue) | 2,958.50 | 2,960.50 | 2,948.50 | 2,956.00 | 374,338 |