| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,169.50 | 3,177.50 | 3,163.50 | 3,176.00 | 41,584 |
| 15th Dec 2025 (Mon) | 3,163.50 | 3,180.00 | 3,163.00 | 3,176.00 | 35,859 |
| 12th Dec 2025 (Fri) | 3,172.50 | 3,184.00 | 3,155.00 | 3,155.00 | 122,021 |
| 11th Dec 2025 (Thu) | 3,141.00 | 3,158.50 | 3,136.00 | 3,158.50 | 173,237 |
| 10th Dec 2025 (Wed) | 3,133.00 | 3,138.50 | 3,128.50 | 3,136.50 | 73,489 |
| 9th Dec 2025 (Tue) | 3,150.00 | 3,151.50 | 3,135.50 | 3,138.00 | 327,219 |
| 8th Dec 2025 (Mon) | 3,142.50 | 3,149.50 | 3,132.50 | 3,137.00 | 33,926 |
| 5th Dec 2025 (Fri) | 3,147.00 | 3,153.00 | 3,137.00 | 3,137.00 | 106,117 |
| 4th Dec 2025 (Thu) | 3,141.50 | 3,145.00 | 3,134.50 | 3,137.00 | 210,589 |
| 3rd Dec 2025 (Wed) | 3,149.00 | 3,153.00 | 3,128.00 | 3,129.50 | 9,759 |
| 2nd Dec 2025 (Tue) | 3,138.00 | 3,156.00 | 3,136.50 | 3,144.50 | 86,625 |
| 1st Dec 2025 (Mon) | 3,130.50 | 3,140.50 | 3,126.50 | 3,136.50 | 16,599 |
| 28th Nov 2025 (Fri) | 3,133.50 | 3,142.00 | 3,123.50 | 3,135.00 | 201,609 |
| 27th Nov 2025 (Thu) | 3,122.00 | 3,129.00 | 3,121.00 | 3,124.50 | 16,644 |
| 26th Nov 2025 (Wed) | 3,113.00 | 3,126.50 | 3,104.50 | 3,126.50 | 50,574 |
| 25th Nov 2025 (Tue) | 3,077.00 | 3,096.00 | 3,063.00 | 3,093.00 | 55,757 |
| 24th Nov 2025 (Mon) | 3,087.50 | 3,094.00 | 3,075.00 | 3,075.00 | 273,418 |
| 21st Nov 2025 (Fri) | 3,051.00 | 3,073.00 | 3,046.50 | 3,067.00 | 33,018 |
| 20th Nov 2025 (Thu) | 3,106.00 | 3,107.50 | 3,089.00 | 3,087.75 | 41,722 |
| 19th Nov 2025 (Wed) | 3,078.50 | 3,094.00 | 3,067.50 | 3,076.00 | 36,154 |
| 18th Nov 2025 (Tue) | 3,096.00 | 3,100.00 | 3,069.50 | 3,074.00 | 26,110 |
| 17th Nov 2025 (Mon) | 3,149.00 | 3,152.50 | 3,124.00 | 3,128.00 | 33,692 |
| 14th Nov 2025 (Fri) | 3,172.50 | 3,172.50 | 3,130.50 | 3,154.00 | 38,704 |
| 13th Nov 2025 (Thu) | 3,213.00 | 3,219.00 | 3,183.00 | 3,183.00 | 247,617 |
| 12th Nov 2025 (Wed) | 3,199.00 | 3,223.50 | 3,198.50 | 3,214.50 | 30,872 |
| 11th Nov 2025 (Tue) | 3,157.50 | 3,185.50 | 3,156.00 | 3,182.00 | 163,275 |
| 10th Nov 2025 (Mon) | 3,130.50 | 3,138.50 | 3,122.50 | 3,136.25 | 25,595 |
| 7th Nov 2025 (Fri) | 3,117.50 | 3,120.50 | 3,090.50 | 3,094.25 | 21,721 |
| 6th Nov 2025 (Thu) | 3,137.50 | 3,138.00 | 3,114.50 | 3,115.50 | 26,660 |
| 5th Nov 2025 (Wed) | 3,111.50 | 3,143.50 | 3,110.50 | 3,137.75 | 152,164 |
| 4th Nov 2025 (Tue) | 3,102.50 | 3,130.50 | 3,086.50 | 3,130.50 | 59,698 |
| 3rd Nov 2025 (Mon) | 3,129.50 | 3,138.00 | 3,123.00 | 3,123.00 | 21,509 |
| 31st Oct 2025 (Fri) | 3,148.00 | 3,148.50 | 3,128.00 | 3,127.50 | 55,933 |
| 30th Oct 2025 (Thu) | 3,150.50 | 3,151.00 | 3,134.50 | 3,149.50 | 34,696 |
| 29th Oct 2025 (Wed) | 3,150.50 | 3,164.50 | 3,148.50 | 3,154.50 | 37,366 |
| 28th Oct 2025 (Tue) | 3,133.00 | 3,146.50 | 3,129.00 | 3,146.00 | 17,742 |
| 27th Oct 2025 (Mon) | 3,132.50 | 3,134.00 | 3,124.50 | 3,134.25 | 43,985 |
| 24th Oct 2025 (Fri) | 3,124.50 | 3,131.50 | 3,111.00 | 3,131.75 | 43,309 |
| 23rd Oct 2025 (Thu) | 3,100.50 | 3,116.00 | 3,098.50 | 3,113.50 | 210,778 |
| 22nd Oct 2025 (Wed) | 3,108.00 | 3,110.00 | 3,095.00 | 3,095.00 | 181,791 |
| 21st Oct 2025 (Tue) | 3,102.00 | 3,102.00 | 3,090.00 | 3,097.50 | 56,586 |
| 20th Oct 2025 (Mon) | 3,084.00 | 3,097.50 | 3,079.00 | 3,094.50 | 66,521 |
| 17th Oct 2025 (Fri) | 3,056.00 | 3,078.00 | 3,048.50 | 3,072.00 | 48,693 |
| 16th Oct 2025 (Thu) | 3,073.00 | 3,095.00 | 3,069.00 | 3,095.00 | 120,566 |