Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,971.50 2,977.50 2,960.50 2,965.00 39,344
17th Jul 2025 (Thu) 2,959.50 2,959.50 2,948.00 2,960.75 29,906
16th Jul 2025 (Wed) 2,951.50 2,957.50 2,943.50 2,948.25 50,699
15th Jul 2025 (Tue) 2,979.50 2,983.00 2,957.50 2,957.25 19,803
14th Jul 2025 (Mon) 2,953.00 2,973.00 2,952.00 2,973.75 25,824
11th Jul 2025 (Fri) 2,977.00 2,978.50 2,959.50 2,966.00 91,229
10th Jul 2025 (Thu) 2,978.50 2,986.50 2,978.50 2,982.00 21,050
9th Jul 2025 (Wed) 2,950.00 2,966.50 2,946.00 2,966.00 248,419
8th Jul 2025 (Tue) 2,933.00 2,947.50 2,930.00 2,943.25 18,995
7th Jul 2025 (Mon) 2,927.00 2,930.00 2,923.50 2,927.50 28,746
4th Jul 2025 (Fri) 2,919.00 2,927.50 2,908.50 2,924.00 37,633
3rd Jul 2025 (Thu) 2,939.00 2,940.00 2,926.00 2,931.00 41,361
2nd Jul 2025 (Wed) 2,914.00 2,933.50 2,907.00 2,931.00 43,163
1st Jul 2025 (Tue) 2,907.00 2,907.00 2,889.50 2,904.75 492,873
30th Jun 2025 (Mon) 2,918.50 2,919.00 2,899.00 2,903.50 111,559
27th Jun 2025 (Fri) 2,886.00 2,906.50 2,885.50 2,905.00 30,817
26th Jun 2025 (Thu) 2,872.50 2,876.00 2,866.50 2,866.50 55,577
25th Jun 2025 (Wed) 2,891.50 2,894.50 2,868.50 2,868.50 57,433
24th Jun 2025 (Tue) 2,902.50 2,902.50 2,881.50 2,887.50 93,826
23rd Jun 2025 (Mon) 2,854.00 2,874.00 2,854.00 2,862.00 89,280
20th Jun 2025 (Fri) 2,872.50 2,885.00 2,868.00 2,868.25 70,462
19th Jun 2025 (Thu) 2,882.50 2,882.50 2,861.00 2,861.00 19,048
18th Jun 2025 (Wed) 2,907.50 2,907.50 2,886.50 2,889.50 231,619
17th Jun 2025 (Tue) 2,894.00 2,898.00 2,881.00 2,893.25 76,697
16th Jun 2025 (Mon) 2,903.00 2,918.50 2,903.00 2,913.50 102,963
13th Jun 2025 (Fri) 2,900.00 2,908.50 2,892.00 2,898.00 182,017
12th Jun 2025 (Thu) 2,921.00 2,933.00 2,910.50 2,927.00 30,526
11th Jun 2025 (Wed) 2,930.00 2,933.00 2,921.50 2,923.00 67,972
10th Jun 2025 (Tue) 2,909.00 2,929.00 2,909.00 2,921.00 48,146
9th Jun 2025 (Mon) 2,914.50 2,923.50 2,905.50 2,912.50 42,521
6th Jun 2025 (Fri) 2,906.50 2,920.00 2,906.50 2,917.00 11,782
5th Jun 2025 (Thu) 2,905.00 2,923.00 2,899.50 2,907.50 37,782
4th Jun 2025 (Wed) 2,890.00 2,905.00 2,890.00 2,899.00 480,094
3rd Jun 2025 (Tue) 2,884.00 2,888.00 2,877.00 2,884.50 74,980
2nd Jun 2025 (Mon) 2,885.00 2,893.50 2,868.00 2,887.00 30,992
30th May 2025 (Fri) 2,883.50 2,897.50 2,883.50 2,887.75 140,938
29th May 2025 (Thu) 2,883.50 2,898.50 2,880.00 2,883.50 14,561
28th May 2025 (Wed) 2,902.50 2,902.50 2,878.00 2,876.50 93,756
27th May 2025 (Tue) 2,888.00 2,900.50 2,888.00 2,897.00 58,685
26th May 2025 (Mon) 2,894.09627 2,894.09627 2,894.09627 2,894.09627 653
23rd May 2025 (Fri) 2,893.50 2,899.50 2,828.00 2,855.50 17,837
22nd May 2025 (Thu) 2,910.00 2,910.00 2,876.00 2,886.00 17,985
21st May 2025 (Wed) 2,906.00 2,921.00 2,906.00 2,916.00 210,302
FTSE 100 Latest
Value8,992.12
Change19.48