| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,287.50 | 3,320.50 | 3,279.50 | 3,317.50 | 47,202 |
| 5th Feb 2026 (Thu) | 3,307.50 | 3,319.50 | 3,289.50 | 3,302.50 | 491,872 |
| 4th Feb 2026 (Wed) | 3,297.50 | 3,324.00 | 3,291.50 | 3,307.00 | 689,171 |
| 3rd Feb 2026 (Tue) | 3,320.00 | 3,330.50 | 3,290.50 | 3,302.50 | 65,658 |
| 2nd Feb 2026 (Mon) | 3,258.50 | 3,310.50 | 3,258.00 | 3,308.00 | 892,693 |
| 30th Jan 2026 (Fri) | 3,257.00 | 3,287.00 | 3,257.00 | 3,281.50 | 203,314 |
| 29th Jan 2026 (Thu) | 3,273.50 | 3,288.50 | 3,256.00 | 3,258.00 | 46,663 |
| 28th Jan 2026 (Wed) | 3,302.00 | 3,305.00 | 3,263.00 | 3,263.00 | 32,103 |
| 27th Jan 2026 (Tue) | 3,291.50 | 3,305.50 | 3,280.00 | 3,303.00 | 495,668 |
| 26th Jan 2026 (Mon) | 3,273.50 | 3,285.50 | 3,266.50 | 3,274.50 | 187,798 |
| 23rd Jan 2026 (Fri) | 3,280.50 | 3,282.50 | 3,264.00 | 3,266.50 | 81,674 |
| 22nd Jan 2026 (Thu) | 3,288.50 | 3,300.00 | 3,282.00 | 3,284.00 | 667,269 |
| 21st Jan 2026 (Wed) | 3,258.00 | 3,260.50 | 3,249.50 | 3,254.00 | 51,360 |
| 20th Jan 2026 (Tue) | 3,246.50 | 3,258.50 | 3,231.50 | 3,258.50 | 63,389 |
| 19th Jan 2026 (Mon) | 3,269.50 | 3,284.00 | 3,258.50 | 3,265.50 | 518,115 |
| 16th Jan 2026 (Fri) | 3,307.00 | 3,307.00 | 3,299.50 | 3,305.00 | 68,388 |
| 15th Jan 2026 (Thu) | 3,302.50 | 3,313.00 | 3,294.00 | 3,305.50 | 22,739 |
| 14th Jan 2026 (Wed) | 3,287.50 | 3,295.00 | 3,286.00 | 3,289.50 | 321,383 |
| 13th Jan 2026 (Tue) | 3,288.50 | 3,289.50 | 3,276.50 | 3,285.50 | 678,687 |
| 12th Jan 2026 (Mon) | 3,283.50 | 3,289.00 | 3,276.50 | 3,287.50 | 100,047 |
| 9th Jan 2026 (Fri) | 3,260.50 | 3,284.50 | 3,259.50 | 3,283.00 | 62,090 |
| 8th Jan 2026 (Thu) | 3,254.00 | 3,260.50 | 3,247.00 | 3,250.50 | 50,462 |
| 7th Jan 2026 (Wed) | 3,261.50 | 3,261.50 | 3,250.00 | 3,255.00 | 1,027,092 |
| 6th Jan 2026 (Tue) | 3,244.50 | 3,258.00 | 3,238.00 | 3,255.50 | 74,166 |
| 5th Jan 2026 (Mon) | 3,241.00 | 3,242.00 | 3,222.00 | 3,240.00 | 51,815 |
| 2nd Jan 2026 (Fri) | 3,215.50 | 3,232.50 | 3,202.50 | 3,225.50 | 42,006 |
| 1st Jan 2026 (Thu) | 3,202.50 | 3,202.50 | 3,202.50 | 3,202.50 | 0 |
| 31st Dec 2025 (Wed) | 3,203.50 | 3,206.00 | 3,197.00 | 3,202.50 | 18,683 |
| 30th Dec 2025 (Tue) | 3,186.50 | 3,220.00 | 3,186.50 | 3,213.00 | 128,832 |
| 29th Dec 2025 (Mon) | 3,198.00 | 3,199.00 | 3,187.00 | 3,188.50 | 107,270 |
| 26th Dec 2025 (Fri) | 3,192.75 | 3,192.75 | 3,192.75 | 3,192.75 | 0 |
| 25th Dec 2025 (Thu) | 3,192.75 | 3,192.75 | 3,192.75 | 3,192.75 | 0 |
| 24th Dec 2025 (Wed) | 3,200.00 | 3,201.00 | 3,190.50 | 3,192.75 | 12,380 |
| 23rd Dec 2025 (Tue) | 3,179.50 | 3,195.50 | 3,179.50 | 3,193.50 | 24,066 |
| 22nd Dec 2025 (Mon) | 3,185.00 | 3,191.50 | 3,176.50 | 3,185.25 | 59,746 |
| 19th Dec 2025 (Fri) | 3,179.00 | 3,199.00 | 3,177.50 | 3,198.00 | 53,656 |
| 18th Dec 2025 (Thu) | 3,161.00 | 3,184.50 | 3,157.00 | 3,183.00 | 17,607 |
| 17th Dec 2025 (Wed) | 3,176.00 | 3,180.50 | 3,157.50 | 3,158.00 | 183,940 |
| 16th Dec 2025 (Tue) | 3,169.50 | 3,177.50 | 3,153.50 | 3,153.50 | 50,799 |
| 15th Dec 2025 (Mon) | 3,163.50 | 3,180.00 | 3,163.00 | 3,176.00 | 35,859 |
| 12th Dec 2025 (Fri) | 3,172.50 | 3,184.00 | 3,155.00 | 3,155.00 | 122,021 |
| 11th Dec 2025 (Thu) | 3,141.00 | 3,158.50 | 3,136.00 | 3,158.50 | 173,237 |
| 10th Dec 2025 (Wed) | 3,133.00 | 3,138.50 | 3,128.50 | 3,136.50 | 73,489 |
| 9th Dec 2025 (Tue) | 3,150.00 | 3,151.50 | 3,135.50 | 3,138.00 | 327,219 |
| 8th Dec 2025 (Mon) | 3,142.50 | 3,149.50 | 3,132.50 | 3,137.00 | 33,926 |