Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Eur (IMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2,938.50 2,952.50 2,938.50 2,952.50 39,901
13th Aug 2025 (Wed) 2,973.00 2,976.00 2,964.50 2,972.00 145,718
12th Aug 2025 (Tue) 2,962.00 2,964.00 2,945.00 2,958.50 127,246
11th Aug 2025 (Mon) 2,973.00 2,973.00 2,952.50 2,956.00 47,440
8th Aug 2025 (Fri) 2,966.00 2,969.50 2,959.50 2,964.50 27,062
7th Aug 2025 (Thu) 2,955.50 2,978.00 2,955.50 2,958.50 40,192
6th Aug 2025 (Wed) 2,954.00 2,957.00 2,943.50 2,947.50 109,741
5th Aug 2025 (Tue) 2,953.50 2,955.00 2,940.00 2,945.50 82,607
4th Aug 2025 (Mon) 2,916.50 2,941.50 2,916.50 2,941.50 241,333
1st Aug 2025 (Fri) 2,923.50 2,924.50 2,897.00 2,903.00 457,635
31st Jul 2025 (Thu) 2,980.00 2,984.00 2,952.00 2,952.00 201,047
30th Jul 2025 (Wed) 2,974.50 2,976.50 2,966.00 2,971.00 38,465
29th Jul 2025 (Tue) 2,980.00 3,001.50 2,973.50 2,973.00 84,771
28th Jul 2025 (Mon) 3,032.00 3,034.50 2,974.50 2,977.50 88,358
25th Jul 2025 (Fri) 2,994.50 3,005.50 2,991.00 3,004.00 50,245
24th Jul 2025 (Thu) 2,998.50 3,007.50 2,993.50 3,000.25 135,907
23rd Jul 2025 (Wed) 2,979.50 2,986.00 2,974.00 2,976.00 45,356
22nd Jul 2025 (Tue) 2,958.50 2,960.50 2,948.50 2,956.00 374,338
21st Jul 2025 (Mon) 2,965.00 2,965.50 2,951.00 2,963.75 52,218
18th Jul 2025 (Fri) 2,971.50 2,977.50 2,960.50 2,965.00 39,344
17th Jul 2025 (Thu) 2,959.50 2,959.50 2,948.00 2,960.75 29,906
16th Jul 2025 (Wed) 2,951.50 2,957.50 2,943.50 2,948.25 50,699
15th Jul 2025 (Tue) 2,979.50 2,983.00 2,957.50 2,957.25 19,803
14th Jul 2025 (Mon) 2,953.00 2,973.00 2,952.00 2,973.75 25,824
11th Jul 2025 (Fri) 2,977.00 2,978.50 2,959.50 2,966.00 91,229
10th Jul 2025 (Thu) 2,978.50 2,986.50 2,978.50 2,982.00 21,050
9th Jul 2025 (Wed) 2,950.00 2,966.50 2,946.00 2,966.00 248,419
8th Jul 2025 (Tue) 2,933.00 2,947.50 2,930.00 2,943.25 18,995
7th Jul 2025 (Mon) 2,927.00 2,930.00 2,923.50 2,927.50 28,746
4th Jul 2025 (Fri) 2,919.00 2,927.50 2,908.50 2,924.00 37,633
3rd Jul 2025 (Thu) 2,939.00 2,940.00 2,926.00 2,931.00 41,361
2nd Jul 2025 (Wed) 2,914.00 2,933.50 2,907.00 2,931.00 43,163
1st Jul 2025 (Tue) 2,907.00 2,907.00 2,889.50 2,904.75 492,873
30th Jun 2025 (Mon) 2,918.50 2,919.00 2,899.00 2,903.50 111,559
27th Jun 2025 (Fri) 2,886.00 2,906.50 2,885.50 2,905.00 30,817
26th Jun 2025 (Thu) 2,872.50 2,876.00 2,866.50 2,866.50 55,577
25th Jun 2025 (Wed) 2,891.50 2,894.50 2,868.50 2,868.50 57,433
24th Jun 2025 (Tue) 2,902.50 2,902.50 2,881.50 2,887.50 93,826
23rd Jun 2025 (Mon) 2,854.00 2,874.00 2,854.00 2,862.00 89,280
20th Jun 2025 (Fri) 2,872.50 2,885.00 2,868.00 2,868.25 70,462
19th Jun 2025 (Thu) 2,882.50 2,882.50 2,861.00 2,861.00 19,048
18th Jun 2025 (Wed) 2,907.50 2,907.50 2,886.50 2,889.50 231,619
17th Jun 2025 (Tue) 2,894.00 2,898.00 2,881.00 2,893.25 76,697
16th Jun 2025 (Mon) 2,903.00 2,918.50 2,903.00 2,913.50 102,963
FTSE 100 Latest
Value9,141.75
Change-35.49