| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.5525p | Ordinary |
16:26:26 - 02-Feb-26 |
| Buy* | 4,164 | 1.585p | Ordinary |
16:23:38 - 02-Feb-26 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
16:21:08 - 02-Feb-26 |
| Buy* | 18,860 | 1.58p | Ordinary |
16:21:00 - 02-Feb-26 |
| Unknown* | 55,000 | 1.55p | OTC Trade |
16:20:31 - 02-Feb-26 |
| Sell* | 55,000 | 1.55p | Ordinary |
16:20:30 - 02-Feb-26 |
| Buy* | 33,766 | 1.5874p | Ordinary |
16:10:17 - 02-Feb-26 |
| Buy* | 59,606 | 1.5334p | Ordinary |
16:08:50 - 02-Feb-26 |
| Sell* | 10,000 | 1.507p | Ordinary |
16:01:20 - 02-Feb-26 |
| Unknown* | 515,745 | 1.55p | Ordinary |
15:56:32 - 02-Feb-26 |
| Sell* | 20,000 | 1.505p | Ordinary |
15:47:02 - 02-Feb-26 |
| Buy* | 50,000 | 1.535p | Ordinary |
15:46:40 - 02-Feb-26 |
| Buy* | 55,000 | 1.535p | Ordinary |
15:46:26 - 02-Feb-26 |
| Buy* | 31,990 | 1.535p | Ordinary |
15:45:56 - 02-Feb-26 |
| Sell* | 95,400 | 1.50p | Ordinary |
15:45:38 - 02-Feb-26 |
| Buy* | 100,000 | 1.30p | Ordinary |
15:27:55 - 02-Feb-26 |
| Sell* | 300,000 | 1.25p | Ordinary |
15:26:21 - 02-Feb-26 |
| Sell* | 4,830 | 1.18p | Ordinary |
15:08:22 - 02-Feb-26 |
| Sell* | 45,000 | 1.18p | Ordinary |
14:52:09 - 02-Feb-26 |
| Sell* | 31,900 | 1.18p | Ordinary |
14:46:10 - 02-Feb-26 |
| Sell* | 120,000 | 1.15p | Ordinary |
14:36:06 - 02-Feb-26 |
| Sell* | 22,897 | 1.163p | Ordinary |
14:33:30 - 02-Feb-26 |
| Buy* | 40,000 | 1.15p | Ordinary |
13:46:49 - 02-Feb-26 |
| Buy* | 34,004 | 1.15p | Ordinary |
12:02:46 - 02-Feb-26 |
| Buy* | 42,700 | 1.15p | Ordinary |
11:01:55 - 02-Feb-26 |
| Buy* | 34,004 | 1.15p | Ordinary |
10:59:54 - 02-Feb-26 |
| Buy* | 300,000 | 1.10p | Ordinary |
10:46:37 - 02-Feb-26 |
| Buy* | 6,984 | 1.088p | Ordinary |
10:20:15 - 02-Feb-26 |
| Buy* | 300,000 | 1.05p | Ordinary |
09:31:37 - 02-Feb-26 |
| Buy* | 47,641 | 1.0495p | Ordinary |
09:13:42 - 02-Feb-26 |
| Buy* | 47,664 | 1.049p | Ordinary |
09:13:12 - 02-Feb-26 |
| Buy* | 95,328 | 1.049p | Ordinary |
09:11:56 - 02-Feb-26 |
| Buy* | 94,430 | 1.0495p | Ordinary |
08:19:02 - 02-Feb-26 |
| Buy* | 94,837 | 1.045p | Ordinary |
08:09:03 - 02-Feb-26 |
| Sell* | 200,000 | 1.03p | Ordinary |
08:05:52 - 02-Feb-26 |
| Unknown* | 360,000 | 1.05p | Ordinary |
16:13:48 - 30-Jan-26 |
| Unknown* | 9,904 | 1.05p | Ordinary |
15:05:53 - 30-Jan-26 |
| Sell* | 15,501 | 1.045p | Ordinary |
13:36:12 - 30-Jan-26 |
| Sell* | 42,005 | 1.045p | Ordinary |
12:30:47 - 30-Jan-26 |
| Sell* | 85,868 | 1.04p | Ordinary |
10:51:06 - 30-Jan-26 |
| Sell* | 9,299 | 1.04p | Ordinary |
10:21:51 - 30-Jan-26 |
| Sell* | 528,847 | 1.04p | Ordinary |
10:16:59 - 30-Jan-26 |
| Buy* | 67,095 | 1.10p | Ordinary |
08:54:10 - 30-Jan-26 |
| Buy* | 9,009 | 1.085p | Ordinary |
08:29:50 - 30-Jan-26 |
| Sell* | 127,680 | 1.022p | Ordinary |
08:21:34 - 30-Jan-26 |
| Sell* | 140,066 | 1.02p | Ordinary |
08:19:46 - 30-Jan-26 |
| Sell* | 87,948 | 1.028p | Ordinary |
08:16:15 - 30-Jan-26 |
| Buy* | 10,000 | 1.10p | Ordinary |
08:09:28 - 30-Jan-26 |
| Sell* | 20,000 | 1.028p | Ordinary |
08:09:22 - 30-Jan-26 |
| Sell* | 47,000 | 1.028p | Ordinary |
08:01:38 - 30-Jan-26 |
| Sell* | 84,000 | 1.025p | Ordinary |
08:01:20 - 30-Jan-26 |
| Sell* | 161,290 | 1.025p | Ordinary |
16:29:47 - 29-Jan-26 |
| Sell* | 20,000 | 1.025p | Ordinary |
16:23:55 - 29-Jan-26 |
| Buy* | 50,000 | 1.09p | Ordinary |
16:19:05 - 29-Jan-26 |
| Sell* | 50,000 | 1.02p | Ordinary |
16:11:17 - 29-Jan-26 |
| Buy* | 454,545 | 1.10p | Ordinary |
16:07:11 - 29-Jan-26 |
| Sell* | 35,000 | 1.01p | Ordinary |
16:05:58 - 29-Jan-26 |
| Buy* | 22,897 | 1.07p | Ordinary |
15:25:58 - 29-Jan-26 |
| Sell* | 249,697 | 1.006p | Ordinary |
15:10:57 - 29-Jan-26 |
| Sell* | 5,051 | 1.006p | Ordinary |
15:05:09 - 29-Jan-26 |
| Unknown* | 1,500,000 | 1.15p | Negotiated Trade |
14:51:02 - 29-Jan-26 |
| Sell* | 477,329 | 1.05p | Ordinary |
14:48:51 - 29-Jan-26 |
| Sell* | 122,929 | 1.05p | Ordinary |
14:48:31 - 29-Jan-26 |
| Sell* | 40,000 | 1.065p | Ordinary |
14:35:58 - 29-Jan-26 |
| Sell* | 20,000 | 1.065p | Ordinary |
14:35:17 - 29-Jan-26 |
| Buy* | 300,000 | 1.15p | Ordinary |
14:34:57 - 29-Jan-26 |
| Sell* | 62,716 | 1.10p | Ordinary |
14:34:42 - 29-Jan-26 |
| Sell* | 30,000 | 1.10p | Ordinary |
14:34:35 - 29-Jan-26 |
| Sell* | 7,697 | 1.11p | Ordinary |
14:24:29 - 29-Jan-26 |
| Sell* | 45,496 | 1.11p | Ordinary |
14:23:49 - 29-Jan-26 |
| Buy* | 81,833 | 1.20p | Ordinary |
14:22:41 - 29-Jan-26 |
| Sell* | 200,000 | 1.10p | Ordinary |
14:22:37 - 29-Jan-26 |
| Buy* | 77,904 | 1.145p | Ordinary |
14:22:21 - 29-Jan-26 |
| Sell* | 70,000 | 1.0575p | Ordinary |
14:21:28 - 29-Jan-26 |
| Sell* | 4,808 | 1.05p | Ordinary |
14:19:49 - 29-Jan-26 |
| Buy* | 122,929 | 1.08p | Ordinary |
14:17:34 - 29-Jan-26 |
| Sell* | 167,243 | 1.07p | Ordinary |
14:16:03 - 29-Jan-26 |
| Sell* | 186,168 | 1.07p | Ordinary |
14:15:57 - 29-Jan-26 |
| Sell* | 62,716 | 1.07p | Ordinary |
14:14:29 - 29-Jan-26 |
| Sell* | 87,948 | 1.07p | Ordinary |
14:14:04 - 29-Jan-26 |
| Sell* | 84,000 | 1.07p | Ordinary |
14:10:49 - 29-Jan-26 |
| Unknown* | 45,000 | 1.075p | Ordinary |
14:09:10 - 29-Jan-26 |
| Unknown* | 42,005 | 1.075p | Ordinary |
14:08:22 - 29-Jan-26 |
| Buy* | 47,000 | 1.08p | Ordinary |
14:06:30 - 29-Jan-26 |
| Buy* | 250,000 | 0.99p | Ordinary |
13:55:15 - 29-Jan-26 |
| Buy* | 40,000 | 0.99p | Ordinary |
13:55:03 - 29-Jan-26 |
| Sell* | 20,000 | 0.95p | Ordinary |
13:47:42 - 29-Jan-26 |
| Sell* | 30,000 | 0.95p | Ordinary |
13:47:21 - 29-Jan-26 |
| Unknown* | 1,750,000 | 1.00p | Negotiated Trade |
13:44:06 - 29-Jan-26 |
| Buy* | 30,000 | 1.00p | Ordinary |
13:43:57 - 29-Jan-26 |
| Buy* | 270,000 | 0.898p | Ordinary |
13:37:46 - 29-Jan-26 |
| Unknown* | 588,235 | 0.85p | Ordinary |
13:36:42 - 29-Jan-26 |
| Buy* | 300,000 | 0.80p | Ordinary |
13:33:08 - 29-Jan-26 |
| Buy* | 100,000 | 0.80p | Ordinary |
13:32:30 - 29-Jan-26 |
| Unknown* | 1,685,762 | 0.85p | Negotiated Trade |
12:53:32 - 29-Jan-26 |
| Buy* | 72,172 | 0.769p | Ordinary |
12:32:41 - 29-Jan-26 |
| Buy* | 64,369 | 0.769p | Ordinary |
12:31:54 - 29-Jan-26 |
| Sell* | 5,277 | 0.72p | Ordinary |
11:12:11 - 29-Jan-26 |
| Sell* | 100,000 | 0.71p | Ordinary |
10:39:19 - 29-Jan-26 |
| Buy* | 6,557 | 0.769p | Ordinary |
10:25:16 - 29-Jan-26 |
| Buy* | 22,630 | 0.769p | Ordinary |
10:23:46 - 29-Jan-26 |
| Buy* | 103,576 | 0.769p | Ordinary |
10:19:59 - 29-Jan-26 |
| Buy* | 100,000 | 0.76p | Ordinary |
10:19:27 - 29-Jan-26 |
| Buy* | 7,697 | 0.76p | Ordinary |
10:14:46 - 29-Jan-26 |
| Buy* | 100,000 | 0.76p | Ordinary |
10:13:31 - 29-Jan-26 |
| Buy* | 97,111 | 0.76p | Ordinary |
10:12:41 - 29-Jan-26 |
| Buy* | 64,217 | 0.76p | Ordinary |
10:11:23 - 29-Jan-26 |
| Unknown* | 1,298,246 | 0.77p | Ordinary |
08:43:47 - 29-Jan-26 |
| Buy* | 500,000 | 0.739p | Ordinary |
08:36:12 - 29-Jan-26 |
| Buy* | 67,784 | 0.72p | Ordinary |
08:26:04 - 29-Jan-26 |
| Sell* | 250,000 | 0.68p | Ordinary |
08:25:43 - 29-Jan-26 |
| Sell* | 300,000 | 0.68p | Ordinary |
08:15:30 - 29-Jan-26 |
| Buy* | 15,000 | 0.70p | Ordinary |
08:14:48 - 29-Jan-26 |
| Buy* | 108,536 | 0.68p | Ordinary |
08:06:26 - 29-Jan-26 |
| Buy* | 108,536 | 0.68p | Ordinary |
08:03:33 - 29-Jan-26 |
| Buy* | 72,464 | 0.6735p | Ordinary |
08:02:23 - 29-Jan-26 |
| Buy* | 72,464 | 0.6735p | Ordinary |
08:01:51 - 29-Jan-26 |
| Unknown* | 1,200,000 | 0.70p | Ordinary |
16:26:30 - 28-Jan-26 |
| Buy* | 300,000 | 0.677p | Ordinary |
14:39:36 - 28-Jan-26 |
| Buy* | 500,000 | 0.67p | Ordinary |
14:22:33 - 28-Jan-26 |
| Buy* | 50,000 | 0.6792p | Ordinary |
13:37:22 - 28-Jan-26 |
| Buy* | 529,806 | 0.674p | Ordinary |
12:49:24 - 28-Jan-26 |
| Buy* | 86,663 | 0.68p | Ordinary |
12:13:14 - 28-Jan-26 |
| Sell* | 70,000 | 0.60p | Ordinary |
11:55:14 - 28-Jan-26 |
| Buy* | 117,663 | 0.674p | Ordinary |
08:35:33 - 28-Jan-26 |
| Buy* | 500,000 | 0.669p | Ordinary |
08:24:13 - 28-Jan-26 |
| Unknown* | 1,000,000 | 0.649p | Ordinary |
08:23:10 - 28-Jan-26 |
| Sell* | 131,309 | 0.622p | Ordinary |
08:15:18 - 28-Jan-26 |
| Sell* | 131,310 | 0.615p | Ordinary |
16:26:41 - 27-Jan-26 |
| Buy* | 25,000 | 0.649p | Ordinary |
16:14:09 - 27-Jan-26 |
| Buy* | 100,000 | 0.66p | Ordinary |
12:35:38 - 27-Jan-26 |
| Buy* | 750 | 0.67p | Ordinary |
12:08:56 - 27-Jan-26 |
| Buy* | 500,000 | 0.67p | Ordinary |
10:59:26 - 27-Jan-26 |
| Sell* | 63,489 | 0.60p | Ordinary |
08:31:19 - 27-Jan-26 |
| Sell* | 15,573 | 0.60p | Ordinary |
08:05:37 - 27-Jan-26 |
| Sell* | 100,000 | 0.60p | Ordinary |
16:17:58 - 26-Jan-26 |
| Sell* | 73,887 | 0.62p | Ordinary |
15:08:09 - 26-Jan-26 |
| Sell* | 50,000 | 0.6188p | Ordinary |
14:59:20 - 26-Jan-26 |
| Buy* | 100,000 | 0.63p | Ordinary |
14:24:39 - 26-Jan-26 |
| Buy* | 47,836 | 0.6188p | Ordinary |
13:32:44 - 26-Jan-26 |
| Buy* | 4,847 | 0.63p | Ordinary |
12:06:20 - 26-Jan-26 |
| Sell* | 24,562 | 0.57p | Ordinary |
11:47:43 - 26-Jan-26 |
| Sell* | 24,562 | 0.57p | Ordinary |
10:34:46 - 26-Jan-26 |
| Buy* | 78,579 | 0.62p | Ordinary |
10:18:59 - 26-Jan-26 |
| Buy* | 200,000 | 0.63p | Ordinary |
10:05:21 - 26-Jan-26 |
| Buy* | 161,290 | 0.62p | Ordinary |
09:14:55 - 26-Jan-26 |
| Sell* | 250,000 | 0.5725p | Ordinary |
08:42:59 - 26-Jan-26 |
| Sell* | 250,000 | 0.5725p | Ordinary |
08:42:51 - 26-Jan-26 |
| Buy* | 23,380 | 0.6245p | Ordinary |
08:39:50 - 26-Jan-26 |
| Buy* | 157,785 | 0.63p | Ordinary |
08:34:05 - 26-Jan-26 |
| Sell* | 33,562 | 0.57p | Ordinary |
08:33:52 - 26-Jan-26 |
| Unknown* | 1,000,000 | 0.63p | Ordinary |
08:11:03 - 26-Jan-26 |
| Buy* | 15,573 | 0.61p | Ordinary |
08:06:40 - 26-Jan-26 |
| Buy* | 162,311 | 0.60p | Ordinary |
08:04:08 - 26-Jan-26 |
| Buy* | 165,016 | 0.60p | Ordinary |
08:02:54 - 26-Jan-26 |
| Sell* | 136,914 | 0.52p | Ordinary |
15:47:44 - 23-Jan-26 |
| Buy* | 190,000 | 0.55p | Ordinary |
14:13:35 - 23-Jan-26 |
| Buy* | 500,000 | 0.55p | Ordinary |
12:08:49 - 23-Jan-26 |
| Buy* | 1,000 | 0.55p | Ordinary |
10:13:52 - 23-Jan-26 |
| Buy* | 250,000 | 0.544p | Ordinary |
14:52:51 - 21-Jan-26 |
| Buy* | 750,000 | 0.55p | Ordinary |
13:39:05 - 21-Jan-26 |
| Buy* | 300,000 | 0.55p | Ordinary |
13:38:25 - 21-Jan-26 |
| Buy* | 31,000 | 0.55p | Ordinary |
13:34:46 - 21-Jan-26 |
| Sell* | 200,000 | 0.5176p | Ordinary |
16:28:31 - 19-Jan-26 |
| Buy* | 250,000 | 0.547p | Ordinary |
13:52:23 - 19-Jan-26 |
| Buy* | 700,000 | 0.55p | Ordinary |
15:56:26 - 16-Jan-26 |
| Buy* | 150,000 | 0.5495p | Ordinary |
15:55:19 - 16-Jan-26 |
| Buy* | 8,390 | 0.55p | Ordinary |
15:02:51 - 16-Jan-26 |
| Buy* | 500,000 | 0.55p | Ordinary |
13:26:55 - 16-Jan-26 |
| Sell* | 1,000,000 | 0.515p | Ordinary |
14:43:38 - 13-Jan-26 |
| Buy* | 176,401 | 0.55p | Ordinary |
08:56:20 - 12-Jan-26 |
| Buy* | 251,640 | 0.55p | Ordinary |
08:58:45 - 09-Jan-26 |
| Buy* | 290,000 | 0.53p | Suspected BUY Trade |
16:35:15 - 08-Jan-26 |
| Sell* | 250,000 | 0.52p | Ordinary |
12:12:24 - 08-Jan-26 |
| Sell* | 1,000,000 | 0.47p | Ordinary |
09:49:49 - 08-Jan-26 |
| Sell* | 200,000 | 0.50p | Ordinary |
14:41:19 - 07-Jan-26 |
| Buy* | 215,230 | 0.55p | Ordinary |
13:52:28 - 07-Jan-26 |
| Buy* | 50,000 | 0.53p | Ordinary |
09:34:15 - 07-Jan-26 |
| Sell* | 250,000 | 0.50p | Ordinary |
09:27:13 - 07-Jan-26 |
| Buy* | 179,407 | 0.535p | Ordinary |
09:26:27 - 07-Jan-26 |
| Unknown* | 2,849,414 | 0.49p | Negotiated Trade |
15:20:01 - 05-Jan-26 |
| Sell* | 220,913 | 0.55p | Ordinary |
14:26:02 - 05-Jan-26 |
| Sell* | 300,000 | 0.55p | Uncrossing Trade |
14:00:13 - 05-Jan-26 |
| Buy* | 200,000 | 0.59p | Ordinary |
11:51:10 - 05-Jan-26 |
| Buy* | 500,000 | 0.60p | Suspected BUY Trade |
08:00:12 - 05-Jan-26 |
| Sell* | 500,000 | 0.55p | Ordinary |
11:33:19 - 02-Jan-26 |
| Buy* | 140,000 | 0.60p | Suspected BUY Trade |
16:35:07 - 29-Dec-25 |
| Buy* | 266,674 | 0.60p | Ordinary |
08:17:10 - 24-Dec-25 |
| Buy* | 165,000 | 0.60p | Ordinary |
08:09:08 - 23-Dec-25 |
| Buy* | 381,926 | 0.65p | Ordinary |
15:35:54 - 16-Dec-25 |
| Buy* | 340,000 | 0.65p | Ordinary |
08:01:26 - 12-Dec-25 |
| Buy* | 200,000 | 0.65p | Ordinary |
08:00:56 - 11-Dec-25 |
| Sell* | 300,000 | 0.58p | Ordinary |
15:50:16 - 09-Dec-25 |
| Sell* | 14,058 | 0.58p | Ordinary |
15:49:17 - 09-Dec-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
09:00:29 - 08-Dec-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
16:33:02 - 02-Dec-25 |
| Buy* | 544,103 | 0.65p | Ordinary |
14:41:23 - 01-Dec-25 |
| Sell* | 110,000 | 0.60p | Ordinary |
08:44:06 - 28-Nov-25 |
| Sell* | 40,851 | 0.60p | Ordinary |
12:07:07 - 27-Nov-25 |
| Sell* | 150,000 | 0.62p | Ordinary |
12:50:58 - 26-Nov-25 |