| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.66p | Ordinary |
12:43:47 - 27-Oct-25 |
| Buy* | 1,000 | 0.67p | Ordinary |
11:51:26 - 27-Oct-25 |
| Sell* | 150,000 | 0.63p | Ordinary |
10:22:33 - 24-Oct-25 |
| Sell* | 300,000 | 0.636p | Ordinary |
11:39:40 - 23-Oct-25 |
| Sell* | 458,193 | 0.635p | Ordinary |
10:23:02 - 23-Oct-25 |
| Sell* | 632,665 | 0.6328p | Ordinary |
10:22:45 - 23-Oct-25 |
| Buy* | 660,000 | 0.69p | Ordinary |
09:53:44 - 22-Oct-25 |
| Buy* | 600,000 | 0.68p | Ordinary |
09:38:48 - 22-Oct-25 |
| Buy* | 40,000 | 0.67p | Ordinary |
12:45:03 - 21-Oct-25 |
| Sell* | 100,000 | 0.635p | Ordinary |
09:23:08 - 21-Oct-25 |
| Sell* | 50,000 | 0.63p | Ordinary |
08:02:26 - 21-Oct-25 |
| Buy* | 100,000 | 0.6696p | Ordinary |
14:53:06 - 20-Oct-25 |
| Unknown* | 1,108,630 | 0.6695p | Ordinary |
14:45:45 - 20-Oct-25 |
| Buy* | 45,071 | 0.6695p | Ordinary |
14:45:35 - 20-Oct-25 |
| Buy* | 45,810 | 0.6695p | Ordinary |
14:44:59 - 20-Oct-25 |
| Buy* | 73,887 | 0.6695p | Ordinary |
14:42:58 - 20-Oct-25 |
| Buy* | 750,000 | 0.6695p | Ordinary |
14:28:26 - 20-Oct-25 |
| Buy* | 36,376 | 0.6696p | Ordinary |
12:54:53 - 20-Oct-25 |
| Sell* | 527,472 | 0.64p | Ordinary |
08:36:17 - 17-Oct-25 |
| Sell* | 600,000 | 0.6189p | Ordinary |
08:35:32 - 17-Oct-25 |
| Sell* | 500,000 | 0.671p | Ordinary |
08:31:38 - 17-Oct-25 |
| Unknown* | 5,000,000 | 0.60p | Negotiated Trade |
16:02:18 - 16-Oct-25 |
| Sell* | 150,000 | 0.70p | Ordinary |
08:28:03 - 16-Oct-25 |
| Buy* | 301,072 | 0.72p | Ordinary |
15:45:02 - 14-Oct-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
10:13:01 - 14-Oct-25 |
| Sell* | 144,214 | 0.70p | Ordinary |
10:12:09 - 14-Oct-25 |
| Sell* | 71,928 | 0.70p | Ordinary |
08:31:23 - 14-Oct-25 |
| Sell* | 71,928 | 0.70p | Ordinary |
14:20:33 - 13-Oct-25 |
| Sell* | 220,126 | 0.70p | Ordinary |
16:18:10 - 10-Oct-25 |
| Buy* | 200,000 | 0.71p | Ordinary |
11:55:59 - 09-Oct-25 |
| Unknown* | -20,000 | 0.71p | Ordinary Correction |
11:55:59 - 09-Oct-25 |
| Buy* | 20,000 | 0.71p | Ordinary |
11:55:59 - 09-Oct-25 |
| Unknown* | 1,038,081 | 0.715p | Ordinary |
08:32:06 - 09-Oct-25 |
| Sell* | 150,000 | 0.7025p | Ordinary |
08:23:34 - 09-Oct-25 |
| Buy* | 100,000 | 0.72p | Ordinary |
08:22:05 - 09-Oct-25 |
| Buy* | 100,000 | 0.72p | Ordinary |
08:21:56 - 09-Oct-25 |
| Buy* | 47,641 | 0.72p | Ordinary |
08:02:19 - 09-Oct-25 |
| Buy* | 700,000 | 0.72p | Suspected BUY Trade |
14:00:22 - 08-Oct-25 |
| Buy* | 776 | 0.72p | Ordinary |
08:04:17 - 07-Oct-25 |
| Unknown* | 1,605,753 | 0.72p | Ordinary |
16:04:45 - 03-Oct-25 |
| Buy* | 357,643 | 0.70p | Ordinary |
15:37:09 - 03-Oct-25 |
| Buy* | 357,643 | 0.70p | Ordinary |
15:36:50 - 03-Oct-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
15:16:29 - 03-Oct-25 |
| Sell* | 5,000 | 0.671p | Ordinary |
15:00:31 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.72p | Negotiated Trade |
13:58:23 - 03-Oct-25 |
| Buy* | 262,500 | 0.72p | Ordinary |
13:22:58 - 03-Oct-25 |
| Buy* | 100,000 | 0.7195p | Ordinary |
13:11:05 - 03-Oct-25 |
| Sell* | 200,000 | 0.68p | Ordinary |
12:41:03 - 03-Oct-25 |
| Buy* | 40,851 | 0.715p | Ordinary |
12:48:18 - 02-Oct-25 |
| Buy* | 100,000 | 0.72p | Ordinary |
11:00:20 - 02-Oct-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
10:15:17 - 02-Oct-25 |
| Buy* | 56,872 | 0.72p | Ordinary |
14:07:52 - 01-Oct-25 |
| Sell* | 18,406 | 0.68p | Ordinary |
10:05:40 - 01-Oct-25 |
| Unknown* | 5,000,000 | 0.60p | Negotiated Trade |
15:22:25 - 30-Sep-25 |
| Buy* | 500,000 | 0.715p | Ordinary |
14:25:26 - 30-Sep-25 |
| Unknown* | 1,549,780 | 0.72p | Ordinary |
13:17:07 - 30-Sep-25 |
| Unknown* | 1,500,000 | 0.70p | Ordinary |
08:03:13 - 30-Sep-25 |
| Buy* | 250,000 | 0.699p | Ordinary |
16:15:33 - 29-Sep-25 |
| Buy* | 25,000 | 0.6997p | Ordinary |
16:14:05 - 29-Sep-25 |
| Unknown* | 5,000,000 | 0.50p | Negotiated Trade |
15:03:10 - 29-Sep-25 |
| Buy* | 600,000 | 0.704p | Ordinary |
11:18:54 - 29-Sep-25 |
| Buy* | 150,000 | 0.704p | Ordinary |
11:16:35 - 29-Sep-25 |
| Buy* | 702,703 | 0.704p | Ordinary |
11:16:29 - 29-Sep-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
11:15:16 - 29-Sep-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
11:14:58 - 29-Sep-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
11:12:17 - 29-Sep-25 |
| Buy* | 300,000 | 0.67p | Ordinary |
10:55:22 - 29-Sep-25 |
| Buy* | 200,000 | 0.668p | Ordinary |
10:24:10 - 29-Sep-25 |
| Buy* | 636,800 | 0.668p | Ordinary |
10:16:32 - 29-Sep-25 |
| Buy* | 185,000 | 0.67p | Suspected BUY Trade |
08:00:20 - 26-Sep-25 |
| Buy* | 500,000 | 0.67p | Suspected BUY Trade |
14:00:18 - 25-Sep-25 |
| Unknown* | 15,208 | 0.6156p | Ordinary |
11:29:55 - 25-Sep-25 |
| Unknown* | -15,208 | 0.61555p | Ordinary Correction |
11:29:55 - 25-Sep-25 |
| Sell* | 15,208 | 0.61555p | Ordinary |
11:29:55 - 25-Sep-25 |
| Buy* | 32,293 | 0.64p | Suspected BUY Trade |
09:00:01 - 25-Sep-25 |
| Buy* | 72,634 | 0.668p | Ordinary |
12:41:35 - 22-Sep-25 |
| Unknown* | 2,500,000 | 0.50p | Negotiated Trade |
15:23:23 - 17-Sep-25 |
| Buy* | 140,066 | 0.668p | Ordinary |
13:41:59 - 16-Sep-25 |
| Buy* | 91,304 | 0.668p | Ordinary |
14:19:03 - 15-Sep-25 |
| Buy* | 104,790 | 0.668p | Ordinary |
09:38:33 - 15-Sep-25 |
| Buy* | 124,906 | 0.67p | Ordinary |
09:12:06 - 15-Sep-25 |
| Sell* | 300,000 | 0.5612p | Ordinary |
08:08:48 - 15-Sep-25 |
| Buy* | 1 | 0.59p | Ordinary |
10:28:21 - 12-Sep-25 |
| Buy* | 109,756 | 0.668p | Ordinary |
16:29:39 - 08-Sep-25 |
| Buy* | 562,291 | 0.67p | Ordinary |
15:46:59 - 08-Sep-25 |
| Buy* | 50,000 | 0.6683p | Ordinary |
15:31:20 - 08-Sep-25 |
| Buy* | 15,000 | 0.67p | Ordinary |
12:33:30 - 08-Sep-25 |
| Buy* | 58,000 | 0.675p | Suspected BUY Trade |
16:40:19 - 05-Sep-25 |
| Unknown* | 862,068 | 0.58p | Ordinary |
08:50:15 - 05-Sep-25 |
| Sell* | 862,069 | 0.58p | Ordinary |
08:50:15 - 05-Sep-25 |
| Unknown* | -862,069 | 0.58p | Ordinary Correction |
08:50:15 - 05-Sep-25 |
| Unknown* | 2,500,000 | 0.50p | Negotiated Trade |
08:49:15 - 05-Sep-25 |
| Unknown* | 1,250,000 | 0.67p | Ordinary |
15:18:11 - 04-Sep-25 |
| Buy* | 650,000 | 0.67p | Suspected BUY Trade |
11:11:14 - 04-Sep-25 |
| Buy* | 7,000 | 0.66p | Ordinary |
08:15:27 - 04-Sep-25 |
| Unknown* | 1,500,000 | 0.50p | Ordinary |
09:35:13 - 01-Sep-25 |
| Sell* | 700,000 | 0.50p | Ordinary |
09:17:00 - 01-Sep-25 |
| Buy* | 294,962 | 0.67p | Ordinary |
10:13:34 - 29-Aug-25 |
| Buy* | 294,962 | 0.67p | Ordinary |
09:39:15 - 29-Aug-25 |
| Buy* | 100,000 | 0.645p | Ordinary |
14:24:00 - 22-Aug-25 |
| Sell* | 13,750 | 0.517p | Ordinary |
14:08:52 - 20-Aug-25 |
| Unknown* | 1,433,211 | 0.69p | Ordinary |
11:04:10 - 19-Aug-25 |
| Buy* | 100,000 | 0.5888p | Ordinary |
10:49:05 - 19-Aug-25 |
| Buy* | 220,126 | 0.54888p | Ordinary |
11:16:44 - 18-Aug-25 |
| Sell* | 1,000 | 0.511p | Ordinary |
10:29:48 - 15-Aug-25 |
| Sell* | 200,000 | 0.505p | Ordinary |
10:10:50 - 29-Jul-25 |
| Buy* | 300,000 | 0.55p | Ordinary |
13:53:20 - 28-Jul-25 |
| Buy* | 59,000 | 0.58p | Ordinary |
11:34:32 - 24-Jul-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
11:34:23 - 24-Jul-25 |
| Sell* | 300,000 | 0.55p | Ordinary |
08:47:08 - 24-Jul-25 |
| Buy* | 4,217 | 0.60p | Ordinary |
15:22:01 - 23-Jul-25 |
| Sell* | 126,803 | 0.57p | Ordinary |
15:18:12 - 23-Jul-25 |
| Sell* | 700,000 | 0.50p | Ordinary |
15:17:57 - 23-Jul-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
14:06:38 - 21-Jul-25 |
| Sell* | 151,992 | 0.60p | Ordinary |
14:05:18 - 18-Jul-25 |
| Sell* | 165,622 | 0.611p | Ordinary |
14:58:02 - 14-Jul-25 |
| Sell* | 65,671 | 0.611p | Ordinary |
13:45:54 - 10-Jul-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:01:39 - 07-Jul-25 |
| Buy* | 50,000 | 0.6693p | Ordinary |
13:10:22 - 04-Jul-25 |
| Buy* | 22,000 | 0.67p | Ordinary |
11:24:41 - 04-Jul-25 |
| Sell* | 254,237 | 0.60p | Ordinary |
10:31:48 - 04-Jul-25 |
| Buy* | 204,000 | 0.67p | Ordinary |
09:41:42 - 04-Jul-25 |
| Buy* | 200,000 | 0.67p | Ordinary |
09:14:32 - 04-Jul-25 |
| Buy* | 350,000 | 0.666p | Ordinary |
09:01:24 - 04-Jul-25 |
| Buy* | 30,000 | 0.67p | Ordinary |
08:50:15 - 04-Jul-25 |
| Buy* | 20,000 | 0.67p | Ordinary |
08:01:38 - 04-Jul-25 |
| Buy* | 20,000 | 0.67p | Ordinary |
15:08:04 - 03-Jul-25 |
| Buy* | 45,000 | 0.6683p | Ordinary |
15:04:17 - 03-Jul-25 |
| Buy* | 419,837 | 0.66p | Ordinary |
13:56:19 - 02-Jul-25 |
| Buy* | 500,000 | 0.66p | Ordinary |
13:48:07 - 02-Jul-25 |
| Buy* | 250,000 | 0.60p | Ordinary |
12:09:32 - 02-Jul-25 |
| Sell* | 125,000 | 0.55p | Ordinary |
11:34:50 - 27-Jun-25 |
| Buy* | 100,000 | 0.6683p | Ordinary |
11:32:03 - 27-Jun-25 |
| Buy* | 100,000 | 0.636p | Ordinary |
11:46:16 - 26-Jun-25 |
| Buy* | 60,000 | 0.602p | Ordinary |
16:11:46 - 24-Jun-25 |
| Unknown* | -125,000 | 0.50p | Ordinary Correction |
09:20:30 - 24-Jun-25 |
| Sell* | 125,000 | 0.50p | Ordinary |
09:20:30 - 24-Jun-25 |
| Sell* | 23,584 | 0.50p | Ordinary |
09:00:59 - 19-Jun-25 |
| Sell* | 68,559 | 0.50p | Ordinary |
10:13:36 - 17-Jun-25 |
| Buy* | 7,947 | 0.602p | Ordinary |
15:23:14 - 13-Jun-25 |
| Sell* | 100,000 | 0.5143p | Ordinary |
10:10:00 - 12-Jun-25 |
| Buy* | 50,000 | 0.59p | Suspected BUY Trade |
16:35:29 - 10-Jun-25 |
| Sell* | 140,000 | 0.55p | Ordinary |
11:15:57 - 10-Jun-25 |
| Buy* | 75,000 | 0.59p | Suspected BUY Trade |
11:00:17 - 10-Jun-25 |
| Buy* | 200,000 | 0.5875p | Ordinary |
15:18:23 - 09-Jun-25 |
| Buy* | 90,065 | 0.59p | Ordinary |
12:11:10 - 06-Jun-25 |
| Sell* | 239,000 | 0.517p | Ordinary |
12:10:39 - 06-Jun-25 |
| Buy* | 250,000 | 0.59p | Ordinary |
10:26:08 - 06-Jun-25 |
| Sell* | 160,000 | 0.55p | Ordinary |
10:25:43 - 06-Jun-25 |
| Buy* | 187,674 | 0.59p | Ordinary |
10:57:02 - 05-Jun-25 |
| Sell* | 150,000 | 0.55p | Ordinary |
10:56:23 - 05-Jun-25 |
| Sell* | 186,340 | 0.55p | Uncrossing Trade |
08:00:23 - 05-Jun-25 |
| Sell* | 7,215 | 0.50p | Ordinary |
15:02:33 - 04-Jun-25 |
| Sell* | 31,707 | 0.50p | Ordinary |
14:10:22 - 04-Jun-25 |
| Sell* | 33,762 | 0.50p | Ordinary |
11:51:43 - 04-Jun-25 |
| Sell* | 125,000 | 0.55p | Ordinary |
08:54:29 - 03-Jun-25 |
| Buy* | 200,000 | 0.59p | Ordinary |
10:15:20 - 02-Jun-25 |
| Sell* | 150,000 | 0.55p | Ordinary |
10:15:07 - 02-Jun-25 |
| Buy* | 100,000 | 0.59p | Ordinary |
10:32:41 - 28-May-25 |
| Sell* | 150,000 | 0.53p | Ordinary |
10:31:46 - 28-May-25 |
| Sell* | 114,485 | 0.5185p | Ordinary |
09:52:11 - 27-May-25 |
| Sell* | 14,369 | 0.50p | Ordinary |
13:06:35 - 19-May-25 |
| Sell* | 100,000 | 0.5185p | Ordinary |
16:21:02 - 15-May-25 |
| Sell* | 13,353 | 0.50p | Ordinary |
11:55:08 - 14-May-25 |
| Sell* | 50,956 | 0.50p | Ordinary |
13:03:03 - 12-May-25 |
| Sell* | 33,044 | 0.517p | Ordinary |
10:22:38 - 09-May-25 |
| Sell* | 10,348 | 0.517p | Ordinary |
08:03:41 - 09-May-25 |
| Buy* | 100,000 | 0.6275p | Ordinary |
10:39:12 - 08-May-25 |
| Sell* | 29,773 | 0.56p | Ordinary |
12:53:47 - 07-May-25 |
| Sell* | 30,518 | 0.56p | Ordinary |
16:06:09 - 01-May-25 |
| Buy* | 191,275 | 0.60p | Ordinary |
13:23:51 - 01-May-25 |
| Sell* | 38,698 | 0.50p | Ordinary |
13:57:50 - 28-Apr-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
12:31:07 - 28-Apr-25 |
| Sell* | 25,886 | 0.50p | Ordinary |
12:14:00 - 28-Apr-25 |
| Buy* | 226,664 | 0.65p | Ordinary |
08:23:18 - 28-Apr-25 |
| Sell* | 34,000 | 0.50p | Ordinary |
14:00:33 - 23-Apr-25 |
| Sell* | 29,868 | 0.50p | Ordinary |
09:07:34 - 23-Apr-25 |
| Buy* | 500,000 | 0.569p | Ordinary |
16:27:01 - 22-Apr-25 |
| Buy* | 50,000 | 0.569p | Ordinary |
16:20:47 - 22-Apr-25 |
| Buy* | 50,000 | 0.569p | Ordinary |
11:16:40 - 22-Apr-25 |
| Buy* | 75,000 | 0.569p | Ordinary |
09:47:07 - 22-Apr-25 |
| Sell* | 756,052 | 0.53p | Ordinary |
11:11:15 - 14-Apr-25 |
| Sell* | 3,313 | 0.51p | Ordinary |
11:09:21 - 14-Apr-25 |
| Buy* | 272,886 | 0.60p | Ordinary |
08:42:26 - 10-Apr-25 |
| Sell* | 942,678 | 0.5052p | Ordinary |
08:42:08 - 10-Apr-25 |
| Sell* | 213,043 | 0.475p | Ordinary |
13:43:47 - 09-Apr-25 |
| Buy* | 150,000 | 0.597p | Ordinary |
08:43:58 - 09-Apr-25 |
| Buy* | 137,407 | 0.57p | Ordinary |
09:51:32 - 07-Apr-25 |
| Buy* | 25,000 | 0.57p | Ordinary |
13:48:21 - 04-Apr-25 |
| Sell* | 4,935 | 0.45p | Ordinary |
09:54:54 - 31-Mar-25 |
| Unknown* | 182,189 | 0.5488p | Ordinary |
13:31:32 - 28-Mar-25 |
| Unknown* | -182,189 | 0.54888p | Ordinary Correction |
13:31:32 - 28-Mar-25 |
| Buy* | 182,189 | 0.54888p | Ordinary |
13:31:32 - 28-Mar-25 |
| Sell* | 20,078 | 0.45p | Ordinary |
13:26:25 - 27-Mar-25 |
| Sell* | 28,503 | 0.45p | Ordinary |
08:02:33 - 27-Mar-25 |
| Sell* | 15,681 | 0.45p | Ordinary |
11:09:13 - 26-Mar-25 |
| Buy* | 25,000 | 0.60p | Ordinary |
10:22:20 - 25-Mar-25 |
| Sell* | 90,492 | 0.4515p | Ordinary |
09:56:42 - 25-Mar-25 |
| Sell* | 90,492 | 0.494p | Ordinary |
16:24:03 - 18-Mar-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
16:20:26 - 18-Mar-25 |