Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.85p Ordinary
 16:15:13 - 06-Feb-26
Sell* 8,000 1.81p Ordinary
 14:19:06 - 06-Feb-26
Sell* 160,000 1.85p Ordinary
 13:48:50 - 06-Feb-26
Buy* 70,000 1.90p Ordinary
 13:16:15 - 06-Feb-26
Buy* 100,000 1.89p Ordinary
 12:50:50 - 06-Feb-26
Sell* 80,000 1.71p Ordinary
 12:36:26 - 06-Feb-26
Buy* 17,460 1.87p Ordinary
 12:12:43 - 06-Feb-26
Sell* 145,200 1.75p Ordinary
 10:42:46 - 06-Feb-26
Sell* 200,000 1.70p Ordinary
 09:39:48 - 06-Feb-26
Sell* 5,886 1.70p Ordinary
 09:11:14 - 06-Feb-26
Buy* 42,000 1.90p Ordinary
 08:43:44 - 06-Feb-26
Buy* 100,000 1.70p Ordinary
 16:04:57 - 05-Feb-26
Sell* 50,000 1.635p Ordinary
 15:22:59 - 05-Feb-26
Sell* 150,000 1.60p Ordinary
 14:43:39 - 05-Feb-26
Sell* 40,000 1.652p Ordinary
 13:11:41 - 05-Feb-26
Sell* 50,000 1.66p Ordinary
 12:41:02 - 05-Feb-26
Unknown* 480,000 1.805p Ordinary
 10:29:40 - 05-Feb-26
Unknown* 410,509 1.8015p Ordinary
 09:16:54 - 05-Feb-26
Buy* 117,200 1.9027p Ordinary
 08:20:20 - 05-Feb-26
Sell* 50,000 1.906p Ordinary
 08:08:57 - 05-Feb-26
Sell* 100,000 1.90p Ordinary
 08:01:01 - 05-Feb-26
Sell* 59,000 1.96p Uncrossing Trade
 16:35:07 - 04-Feb-26
Sell* 100,000 2.00p Ordinary
 14:37:19 - 04-Feb-26
Sell* 40,000 2.00p Ordinary
 14:25:32 - 04-Feb-26
Sell* 13,727 2.00p Ordinary
 12:55:40 - 04-Feb-26
Sell* 100,000 2.005p Ordinary
 12:55:05 - 04-Feb-26
Buy* 1,463 2.10p Ordinary
 12:43:09 - 04-Feb-26
Sell* 4,164 2.00p Ordinary
 12:02:51 - 04-Feb-26
Buy* 11,851 2.08p Ordinary
 11:54:02 - 04-Feb-26
Unknown* 515,745 2.005p Ordinary
 10:51:55 - 04-Feb-26
Buy* 18,948 2.09p Ordinary
 10:27:28 - 04-Feb-26
Buy* 428 2.09p Ordinary
 10:20:35 - 04-Feb-26
Buy* 23,756 2.09p Ordinary
 10:18:25 - 04-Feb-26
Sell* 97,786 2.005p Ordinary
 10:16:18 - 04-Feb-26
Buy* 7,500 2.09p Ordinary
 10:12:30 - 04-Feb-26
Sell* 250,000 2.00p Ordinary
 10:01:54 - 04-Feb-26
Sell* 300,000 2.00p Ordinary
 09:59:57 - 04-Feb-26
Buy* 250,000 2.10p Ordinary
 09:59:16 - 04-Feb-26
Sell* 76,465 2.106p Ordinary
 09:13:18 - 04-Feb-26
Sell* 10,000 2.106p Ordinary
 09:08:12 - 04-Feb-26
Sell* 9,625 2.106p Ordinary
 09:02:44 - 04-Feb-26
Sell* 40,421 2.106p Ordinary
 09:01:52 - 04-Feb-26
Buy* 110,000 2.20p Ordinary
 08:41:41 - 04-Feb-26
Sell* 70,000 2.12p Ordinary
 08:29:27 - 04-Feb-26
Sell* 40,000 2.20p Ordinary
 08:25:51 - 04-Feb-26
Sell* 50,000 2.20p Ordinary
 08:24:43 - 04-Feb-26
Sell* 33,739 2.206p Ordinary
 08:21:33 - 04-Feb-26
Sell* 12,554 2.22p Ordinary
 08:14:19 - 04-Feb-26
Sell* 14,000 2.22p Ordinary
 08:13:42 - 04-Feb-26
Unknown* 100,000 2.30p Ordinary
 08:11:06 - 04-Feb-26
Sell* 154,465 2.325p Ordinary
 08:09:49 - 04-Feb-26
Sell* 42,758 2.32p Ordinary
 08:09:36 - 04-Feb-26
Sell* 100,000 2.30p Ordinary
 08:06:48 - 04-Feb-26
Sell* 100,000 2.20p Ordinary
 08:05:59 - 04-Feb-26
Unknown* 869,344 2.30p Negotiated Trade
 08:05:30 - 04-Feb-26
Buy* 215,000 2.20p Ordinary
 08:04:32 - 04-Feb-26
Sell* 4,925 2.11p Ordinary
 08:04:20 - 04-Feb-26
Buy* 10,000 2.20p Ordinary
 08:03:32 - 04-Feb-26
Buy* 10,932 2.20p Ordinary
 08:01:28 - 04-Feb-26
Buy* 21,712 2.167p Ordinary
 08:00:54 - 04-Feb-26
Unknown* 667,885 2.19p Negotiated Trade
 16:25:33 - 03-Feb-26
Buy* 11 2.10p Ordinary
 15:57:36 - 03-Feb-26
Sell* 100,000 1.98p Ordinary
 15:56:28 - 03-Feb-26
Sell* 25,000 1.98p Ordinary
 15:53:26 - 03-Feb-26
Sell* 300,000 2.00p Ordinary
 15:44:34 - 03-Feb-26
Unknown* 800,000 2.10p Negotiated Trade
 15:43:04 - 03-Feb-26
Buy* 175,000 2.00p Ordinary
 15:39:43 - 03-Feb-26
Sell* 68,678 1.835p Ordinary
 15:39:23 - 03-Feb-26
Sell* 42,179 1.905p Ordinary
 15:38:54 - 03-Feb-26
Sell* 105,448 1.90p Ordinary
 15:38:02 - 03-Feb-26
Sell* 115,306 1.911p Ordinary
 15:37:44 - 03-Feb-26
Sell* 45,524 1.925p Ordinary
 15:08:13 - 03-Feb-26
Buy* 5,816 2.089p Ordinary
 14:51:32 - 03-Feb-26
Buy* 1,500 2.10p Ordinary
 14:41:05 - 03-Feb-26
Unknown* 750,000 2.10p Negotiated Trade
 14:38:59 - 03-Feb-26
Unknown* 300,000 2.10p Ordinary
 14:28:47 - 03-Feb-26
Sell* 45,413 2.15p Ordinary
 14:28:46 - 03-Feb-26
Unknown* 500,000 2.10p Ordinary
 14:27:43 - 03-Feb-26
Buy* 12,127 2.151p Ordinary
 14:26:59 - 03-Feb-26
Sell* 200,000 2.10p Ordinary
 14:22:03 - 03-Feb-26
Sell* 45,413 2.135p Ordinary
 14:20:15 - 03-Feb-26
Sell* 45,413 2.15p Ordinary
 14:19:58 - 03-Feb-26
Sell* 45,413 2.135p Ordinary
 14:04:53 - 03-Feb-26
Unknown* 500,000 2.10p Ordinary
 14:01:55 - 03-Feb-26
Sell* 17,811 2.145p Ordinary
 13:31:13 - 03-Feb-26
Sell* 200,000 2.10p Ordinary
 13:25:40 - 03-Feb-26
Sell* 80,000 2.15p Ordinary
 13:23:19 - 03-Feb-26
Buy* 4,350 2.05p Ordinary
 13:15:13 - 03-Feb-26
Buy* 23,537 2.099p Ordinary
 13:03:39 - 03-Feb-26
Buy* 35,447 2.099p Ordinary
 13:02:57 - 03-Feb-26
Sell* 35,000 2.00p Ordinary
 13:01:25 - 03-Feb-26
Sell* 100,000 2.00p Ordinary
 13:00:28 - 03-Feb-26
Sell* 100,000 2.00p Ordinary
 12:56:40 - 03-Feb-26
Sell* 3,044 2.12p Ordinary
 12:53:38 - 03-Feb-26
Sell* 23,810 2.12p Ordinary
 12:45:19 - 03-Feb-26
Sell* 32,504 2.20p Ordinary
 12:31:22 - 03-Feb-26
Unknown* 300,000 2.30p Ordinary
 12:27:44 - 03-Feb-26
Unknown* 300,000 2.35p Ordinary
 12:26:56 - 03-Feb-26
Sell* 300,000 2.30p Negotiated Trade
 12:26:24 - 03-Feb-26
Unknown* 234,000 2.30p Ordinary
 12:25:53 - 03-Feb-26
Unknown* -235,000 2.30p Ordinary
Correction
 12:25:53 - 03-Feb-26
Sell* 235,000 2.30p Ordinary
 12:25:53 - 03-Feb-26
Sell* 12,095 2.30p Ordinary
 12:25:41 - 03-Feb-26
Sell* 59,835 2.305p Ordinary
 12:24:43 - 03-Feb-26
Sell* 10,000 2.30p Ordinary
 12:22:59 - 03-Feb-26
Unknown* 300,000 2.35p Ordinary
 12:21:33 - 03-Feb-26
Sell* 300,000 2.30p Negotiated Trade
 12:21:30 - 03-Feb-26
Unknown* 250,000 2.40p Ordinary
 12:17:01 - 03-Feb-26
Unknown* 975,000 2.50p Negotiated Trade
 12:07:18 - 03-Feb-26
Sell* 200,000 2.40p Ordinary
 12:06:53 - 03-Feb-26
Sell* 45,000 2.405p Ordinary
 11:59:46 - 03-Feb-26
Sell* 50,000 2.405p Ordinary
 11:59:41 - 03-Feb-26
Sell* 7,947 2.405p Ordinary
 11:59:33 - 03-Feb-26
Buy* 4,350 2.54p Ordinary
 11:51:28 - 03-Feb-26
Sell* 33,464 2.405p Ordinary
 11:49:34 - 03-Feb-26
Buy* 1 2.54p Ordinary
 11:46:50 - 03-Feb-26
Buy* 10 2.54p Ordinary
 11:45:35 - 03-Feb-26
Sell* 92,925 2.405p Ordinary
 11:44:18 - 03-Feb-26
Sell* 35,000 2.41p Ordinary
 11:41:07 - 03-Feb-26
Sell* 33,766 2.405p Ordinary
 11:36:54 - 03-Feb-26
Sell* 250,000 2.42p Ordinary
 11:35:48 - 03-Feb-26
Unknown* 396,879 2.42p Negotiated Trade
 11:32:22 - 03-Feb-26
Unknown* 250,000 2.5018p Ordinary
 11:29:53 - 03-Feb-26
Sell* 23,181 2.5018p Ordinary
 11:28:52 - 03-Feb-26
Sell* 15,000 2.50p Ordinary
 11:25:52 - 03-Feb-26
Unknown* 250,000 2.515p Ordinary
 11:24:19 - 03-Feb-26
Sell* 19,225 2.55p Ordinary
 11:23:04 - 03-Feb-26
Unknown* 150,000 2.50p Ordinary
 11:23:01 - 03-Feb-26
Unknown* -150,000 2.50p Ordinary
Correction
 11:23:01 - 03-Feb-26
Sell* 150,000 2.50p Ordinary
 11:23:01 - 03-Feb-26
Sell* 200,000 2.55p Ordinary
 11:22:33 - 03-Feb-26
Sell* 19,225 2.58p Ordinary
 11:21:07 - 03-Feb-26
Buy* 57,908 2.58p Ordinary
 11:20:48 - 03-Feb-26
Buy* 46,862 2.55p Ordinary
 11:20:38 - 03-Feb-26
Buy* 19,762 2.50p Ordinary
 11:20:17 - 03-Feb-26
Unknown* 300,000 2.50p Ordinary
 11:20:14 - 03-Feb-26
Sell* 5,000 2.365p Ordinary
 11:18:59 - 03-Feb-26
Buy* 1,250 2.4999p Ordinary
 11:18:24 - 03-Feb-26
Buy* 64,692 2.498p Ordinary
 11:13:34 - 03-Feb-26
Sell* 170,540 2.3525p Ordinary
 11:11:15 - 03-Feb-26
Sell* 91,045 2.3451p Ordinary
 11:08:16 - 03-Feb-26
Sell* 54,024 2.36p Ordinary
 11:06:30 - 03-Feb-26
Sell* 60,000 2.36p Ordinary
 11:05:13 - 03-Feb-26
Buy* 50,000 2.5699p Ordinary
 11:03:12 - 03-Feb-26
Buy* 97,786 2.5699p Ordinary
 11:02:55 - 03-Feb-26
Sell* 210,261 2.401p Ordinary
 11:01:49 - 03-Feb-26
Sell* 20,834 2.401p Ordinary
 11:01:02 - 03-Feb-26
Buy* 1 2.5799p Ordinary
 10:59:29 - 03-Feb-26
Unknown* 706,185 2.435p Negotiated Trade
 10:51:06 - 03-Feb-26
Unknown* 1,000,000 2.50p Negotiated Trade
 10:50:58 - 03-Feb-26
Unknown* 200,000 2.50p Ordinary
 10:50:58 - 03-Feb-26
Sell* 10,000 2.52p Ordinary
 10:49:49 - 03-Feb-26
Sell* 52,603 2.50p Ordinary
 10:48:44 - 03-Feb-26
Buy* 1,156,915 2.53p Suspected BUY Trade
 10:48:31 - 03-Feb-26
Unknown* 300,000 2.60p Ordinary
 10:48:21 - 03-Feb-26
Buy* 18,366 2.69p Ordinary
 10:47:39 - 03-Feb-26
Sell* 115,929 2.6001p Ordinary
 10:42:34 - 03-Feb-26
Sell* 50,000 2.602p Ordinary
 10:42:13 - 03-Feb-26
Sell* 21,046 2.602p Ordinary
 10:42:11 - 03-Feb-26
Sell* 35,360 2.65p Ordinary
 10:42:00 - 03-Feb-26
Sell* 200,000 2.65p Negotiated Trade
 10:41:25 - 03-Feb-26
Sell* 50,000 2.70p Ordinary
 10:40:42 - 03-Feb-26
Sell* 200,000 2.76p Ordinary
 10:35:07 - 03-Feb-26
Sell* 50,000 2.76p Ordinary
 10:35:05 - 03-Feb-26
Sell* 100,000 2.76p Ordinary
 10:35:02 - 03-Feb-26
Sell* 22,223 2.76p Ordinary
 10:34:57 - 03-Feb-26
Buy* 100,000 2.82p Ordinary
 10:33:48 - 03-Feb-26
Buy* 100,000 2.82p Ordinary
 10:33:47 - 03-Feb-26
Buy* 60,000 2.82p Ordinary
 10:33:36 - 03-Feb-26
Sell* 50,000 2.7301p Ordinary
 10:31:32 - 03-Feb-26
Buy* 32,503 2.82p Ordinary
 10:31:17 - 03-Feb-26
Buy* 1,613 2.82p Ordinary
 10:31:07 - 03-Feb-26
Buy* 10,514 2.82p Ordinary
 10:30:46 - 03-Feb-26
Buy* 33,464 2.83p Ordinary
 10:30:37 - 03-Feb-26
Sell* 100,000 2.8051p Ordinary
 10:30:11 - 03-Feb-26
Sell* 23,181 2.83p Ordinary
 10:29:56 - 03-Feb-26
Sell* 100,000 2.8051p Ordinary
 10:29:43 - 03-Feb-26
Buy* 21,046 2.699p Ordinary
 10:29:12 - 03-Feb-26
Sell* 10,000 2.601p Ordinary
 10:29:12 - 03-Feb-26
Sell* 78,192 2.601p Ordinary
 10:28:45 - 03-Feb-26
Buy* 100,000 2.69p Ordinary
 10:28:32 - 03-Feb-26
Buy* 100,000 2.69p Ordinary
 10:28:31 - 03-Feb-26
Sell* 150,000 2.5999p Ordinary
 10:27:55 - 03-Feb-26
Buy* 14,227 2.59p Ordinary
 10:27:47 - 03-Feb-26
Sell* 115,929 2.5299p Ordinary
 10:27:36 - 03-Feb-26
Unknown* 317,384 2.5195p Ordinary
 10:27:17 - 03-Feb-26
Sell* 21,995 2.501p Ordinary
 10:26:09 - 03-Feb-26
Sell* 16,000 2.51p Ordinary
 10:24:23 - 03-Feb-26
Sell* 5,000 2.50p Ordinary
 10:22:38 - 03-Feb-26
Sell* 4,925 2.5338p Ordinary
 10:22:04 - 03-Feb-26
Sell* 81,428 2.5001p Ordinary
 10:22:01 - 03-Feb-26
Sell* 54,000 2.5001p Ordinary
 10:20:20 - 03-Feb-26
Sell* 39,371 2.5399p Ordinary
 10:20:15 - 03-Feb-26
Sell* 140,000 2.5051p Ordinary
 10:19:02 - 03-Feb-26
Sell* 40,653 2.5101p Ordinary
 10:18:23 - 03-Feb-26
Sell* 40,653 2.45p Ordinary
 10:17:54 - 03-Feb-26
Unknown* 81,428 2.45p Ordinary
 10:17:44 - 03-Feb-26
Sell* 100,000 2.405p Ordinary
 10:17:15 - 03-Feb-26
Buy* 40,000 2.364p Ordinary
 10:16:27 - 03-Feb-26
Buy* 40,421 2.364p Ordinary
 10:16:08 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53