| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 1.90p | Suspected BUY Trade |
16:35:20 - 27-Feb-26 |
| Buy* | 500 | 2.00p | Ordinary |
13:00:14 - 27-Feb-26 |
| Sell* | 357,000 | 1.655p | Negotiated Trade |
12:30:53 - 27-Feb-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
12:24:16 - 27-Feb-26 |
| Buy* | 106,801 | 2.00p | Suspected BUY Trade |
16:35:17 - 26-Feb-26 |
| Buy* | 1,000 | 1.85p | Ordinary |
15:23:43 - 26-Feb-26 |
| Buy* | 61,000 | 1.85p | Ordinary |
13:40:34 - 26-Feb-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
13:08:04 - 26-Feb-26 |
| Buy* | 75,000 | 2.00p | Suspected BUY Trade |
11:10:51 - 26-Feb-26 |
| Sell* | 5,500 | 1.75p | Ordinary |
10:29:59 - 26-Feb-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
16:29:29 - 25-Feb-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
16:19:31 - 25-Feb-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
15:07:13 - 25-Feb-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
15:06:37 - 25-Feb-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
15:06:35 - 25-Feb-26 |
| Sell* | 1,500 | 1.80p | Ordinary |
12:27:14 - 25-Feb-26 |
| Buy* | 10,000 | 1.90p | Ordinary |
11:05:59 - 25-Feb-26 |
| Sell* | 35,206 | 1.837p | Ordinary |
10:16:41 - 25-Feb-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
09:55:04 - 25-Feb-26 |
| Buy* | 200 | 1.94p | Ordinary |
15:47:16 - 24-Feb-26 |
| Sell* | 12,431 | 1.80p | Ordinary |
15:13:08 - 24-Feb-26 |
| Buy* | 35,206 | 1.94p | Ordinary |
15:07:08 - 24-Feb-26 |
| Buy* | 12,431 | 1.94p | Ordinary |
14:39:24 - 24-Feb-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
11:07:19 - 24-Feb-26 |
| Buy* | 5,000 | 1.94p | Ordinary |
10:02:55 - 24-Feb-26 |
| Sell* | 19,434 | 1.83p | Ordinary |
09:50:50 - 24-Feb-26 |
| Sell* | 54,836 | 1.83p | Ordinary |
09:50:15 - 24-Feb-26 |
| Sell* | 144,500 | 1.90p | Ordinary |
09:42:40 - 24-Feb-26 |
| Sell* | 2,460 | 1.91p | Ordinary |
09:34:56 - 24-Feb-26 |
| Sell* | 30,656 | 1.92p | Ordinary |
09:33:30 - 24-Feb-26 |
| Sell* | 2,864 | 1.92p | Ordinary |
09:32:31 - 24-Feb-26 |
| Buy* | 4,518 | 2.125p | Ordinary |
09:23:30 - 24-Feb-26 |
| Sell* | 6,579 | 1.92p | Ordinary |
09:23:24 - 24-Feb-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:08:33 - 24-Feb-26 |
| Sell* | 66,646 | 2.02p | Ordinary |
09:03:27 - 24-Feb-26 |
| Sell* | 113,765 | 2.187p | Ordinary |
09:02:58 - 24-Feb-26 |
| Sell* | 68,547 | 2.20p | Ordinary |
08:53:52 - 24-Feb-26 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:48:43 - 24-Feb-26 |
| Buy* | 241,053 | 2.28p | Ordinary |
08:39:38 - 24-Feb-26 |
| Sell* | 200,000 | 2.02p | Ordinary |
08:37:24 - 24-Feb-26 |
| Sell* | 50,000 | 2.04p | Ordinary |
08:35:51 - 24-Feb-26 |
| Buy* | 501 | 2.40p | Ordinary |
08:33:08 - 24-Feb-26 |
| Buy* | 66,646 | 2.18778p | Ordinary |
08:12:06 - 24-Feb-26 |
| Buy* | 90,365 | 2.20p | Ordinary |
08:11:33 - 24-Feb-26 |
| Buy* | 99,402 | 2.00p | Ordinary |
08:09:10 - 24-Feb-26 |
| Buy* | 128,250 | 1.94p | Ordinary |
08:07:56 - 24-Feb-26 |
| Buy* | 50,799 | 1.945p | Ordinary |
08:06:02 - 24-Feb-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
15:05:46 - 23-Feb-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
15:04:11 - 23-Feb-26 |
| Sell* | 67,122 | 1.5725p | Ordinary |
13:18:53 - 23-Feb-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
09:54:08 - 23-Feb-26 |
| Buy* | 67,750 | 1.60p | Ordinary |
15:05:03 - 20-Feb-26 |
| Buy* | 99,128 | 1.60p | Suspected BUY Trade |
14:00:26 - 20-Feb-26 |
| Sell* | 75,000 | 1.55p | Ordinary |
08:04:04 - 20-Feb-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
14:54:15 - 19-Feb-26 |
| Sell* | 14,079 | 1.55p | Ordinary |
14:07:25 - 19-Feb-26 |
| Unknown* | 14,079 | 1.55p | Negotiated Trade |
14:07:25 - 19-Feb-26 |
| Unknown* | -14,079 | 1.55p | Ordinary Correction |
14:07:25 - 19-Feb-26 |
| Buy* | 59,910 | 1.6625p | Ordinary |
13:42:04 - 19-Feb-26 |
| Buy* | 68,387 | 1.63p | Ordinary |
12:07:36 - 19-Feb-26 |
| Sell* | 28,359 | 1.565p | Ordinary |
15:13:08 - 18-Feb-26 |
| Sell* | 42,640 | 1.568p | Ordinary |
14:41:00 - 18-Feb-26 |
| Sell* | 174,736 | 1.60p | Ordinary |
09:22:31 - 18-Feb-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
09:22:15 - 18-Feb-26 |
| Unknown* | 500,000 | 1.70p | Ordinary |
08:34:08 - 18-Feb-26 |
| Sell* | 50,000 | 1.55p | Ordinary |
08:03:10 - 18-Feb-26 |
| Buy* | 123,257 | 1.70p | Ordinary |
08:01:27 - 18-Feb-26 |
| Sell* | 160,508 | 1.565p | Ordinary |
12:15:53 - 17-Feb-26 |
| Buy* | 60,000 | 1.70p | Ordinary |
11:16:13 - 17-Feb-26 |
| Buy* | 17,619 | 1.68p | Ordinary |
09:56:05 - 17-Feb-26 |
| Sell* | 6,166 | 1.561p | Ordinary |
09:23:46 - 17-Feb-26 |
| Sell* | 5,940 | 1.55p | Ordinary |
16:29:02 - 16-Feb-26 |
| Sell* | 100,000 | 1.611p | Ordinary |
15:27:50 - 16-Feb-26 |
| Buy* | 5,000 | 1.70p | Ordinary |
14:54:39 - 16-Feb-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
14:51:06 - 16-Feb-26 |
| Buy* | 1,000 | 1.70p | Ordinary |
14:51:06 - 16-Feb-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
14:46:55 - 16-Feb-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
14:46:17 - 16-Feb-26 |
| Buy* | 147,329 | 1.705p | Ordinary |
12:17:28 - 16-Feb-26 |
| Sell* | 292,926 | 1.711p | Ordinary |
12:16:16 - 16-Feb-26 |
| Sell* | 5,921 | 1.70p | Ordinary |
10:19:11 - 13-Feb-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
09:51:52 - 13-Feb-26 |
| Sell* | 3,768 | 1.711p | Ordinary |
08:07:53 - 13-Feb-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
16:41:43 - 12-Feb-26 |
| Buy* | 550,000 | 1.90p | Suspected BUY Trade |
16:35:03 - 12-Feb-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
16:03:20 - 12-Feb-26 |
| Sell* | 150,000 | 1.90p | Ordinary |
15:55:31 - 12-Feb-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
15:53:45 - 12-Feb-26 |
| Sell* | 12,067 | 1.9475p | Ordinary |
15:46:58 - 12-Feb-26 |
| Sell* | 4,816 | 1.925p | Ordinary |
15:28:19 - 12-Feb-26 |
| Sell* | 102,439 | 1.9475p | Ordinary |
15:23:35 - 12-Feb-26 |
| Buy* | 125,000 | 2.00p | Ordinary |
14:05:25 - 12-Feb-26 |
| Unknown* | 1,537,606 | 1.70p | Negotiated Trade |
13:56:35 - 12-Feb-26 |
| Sell* | 121,729 | 1.9325p | Ordinary |
13:29:08 - 12-Feb-26 |
| Buy* | 102,324 | 2.022p | Ordinary |
12:09:40 - 12-Feb-26 |
| Sell* | 100,000 | 1.95p | Ordinary |
11:39:31 - 12-Feb-26 |
| Sell* | 2,635 | 1.92p | Ordinary |
10:29:27 - 12-Feb-26 |
| Unknown* | 750 | 2.00p | Uncrossing Trade |
08:00:29 - 12-Feb-26 |
| Unknown* | 500,000 | 1.90p | Ordinary |
16:52:56 - 11-Feb-26 |
| Unknown* | 200,000 | 2.00p | Uncrossing Trade |
16:35:07 - 11-Feb-26 |
| Buy* | 6,600 | 2.10p | Ordinary |
10:05:28 - 11-Feb-26 |
| Unknown* | 6,600 | 2.10p | OTC Trade |
10:05:28 - 11-Feb-26 |
| Buy* | 100,000 | 2.12p | Suspected BUY Trade |
16:35:28 - 10-Feb-26 |
| Sell* | 300,000 | 1.93p | Ordinary |
15:26:05 - 10-Feb-26 |
| Sell* | 104,625 | 1.93p | Ordinary |
15:01:25 - 10-Feb-26 |
| Buy* | 3,500 | 2.10p | Ordinary |
13:28:56 - 10-Feb-26 |
| Buy* | 244,327 | 2.045p | Ordinary |
12:41:53 - 10-Feb-26 |
| Buy* | 190,000 | 2.10p | Ordinary |
12:38:50 - 10-Feb-26 |
| Buy* | 250,000 | 2.031p | Ordinary |
11:58:37 - 10-Feb-26 |
| Sell* | 100,000 | 1.888p | Ordinary |
10:17:26 - 10-Feb-26 |
| Sell* | 100,000 | 1.885p | Ordinary |
10:17:12 - 10-Feb-26 |
| Sell* | 200,000 | 1.90p | Ordinary |
10:16:49 - 10-Feb-26 |
| Sell* | 200,000 | 1.95p | Ordinary |
10:16:03 - 10-Feb-26 |
| Buy* | 100,000 | 2.04999p | Ordinary |
10:06:58 - 10-Feb-26 |
| Unknown* | 100,000 | 2.05p | Ordinary |
10:06:58 - 10-Feb-26 |
| Unknown* | -100,000 | 2.04999p | Ordinary Correction |
10:06:58 - 10-Feb-26 |
| Sell* | 60,000 | 1.875p | Ordinary |
09:56:36 - 10-Feb-26 |
| Buy* | 100,000 | 1.95p | Ordinary |
09:22:53 - 10-Feb-26 |
| Buy* | 200,000 | 1.89p | Ordinary |
09:21:33 - 10-Feb-26 |
| Buy* | 60,000 | 1.95p | Ordinary |
09:21:09 - 10-Feb-26 |
| Buy* | 20,000 | 1.90p | Ordinary |
13:22:15 - 09-Feb-26 |
| Buy* | 21,203 | 1.87p | Ordinary |
11:09:04 - 09-Feb-26 |
| Sell* | 5,559 | 1.81p | Ordinary |
08:47:46 - 09-Feb-26 |
| Sell* | 100,000 | 1.85p | Ordinary |
16:15:13 - 06-Feb-26 |
| Sell* | 8,000 | 1.81p | Ordinary |
14:19:06 - 06-Feb-26 |
| Sell* | 160,000 | 1.85p | Ordinary |
13:48:50 - 06-Feb-26 |
| Buy* | 70,000 | 1.90p | Ordinary |
13:16:15 - 06-Feb-26 |
| Buy* | 100,000 | 1.89p | Ordinary |
12:50:50 - 06-Feb-26 |
| Sell* | 80,000 | 1.71p | Ordinary |
12:36:26 - 06-Feb-26 |
| Buy* | 17,460 | 1.87p | Ordinary |
12:12:43 - 06-Feb-26 |
| Sell* | 145,200 | 1.75p | Ordinary |
10:42:46 - 06-Feb-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
09:39:48 - 06-Feb-26 |
| Sell* | 5,886 | 1.70p | Ordinary |
09:11:14 - 06-Feb-26 |
| Buy* | 42,000 | 1.90p | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
16:04:57 - 05-Feb-26 |
| Sell* | 50,000 | 1.635p | Ordinary |
15:22:59 - 05-Feb-26 |
| Sell* | 150,000 | 1.60p | Ordinary |
14:43:39 - 05-Feb-26 |
| Sell* | 40,000 | 1.652p | Ordinary |
13:11:41 - 05-Feb-26 |
| Sell* | 50,000 | 1.66p | Ordinary |
12:41:02 - 05-Feb-26 |
| Unknown* | 480,000 | 1.805p | Ordinary |
10:29:40 - 05-Feb-26 |
| Unknown* | 410,509 | 1.8015p | Ordinary |
09:16:54 - 05-Feb-26 |
| Buy* | 117,200 | 1.9027p | Ordinary |
08:20:20 - 05-Feb-26 |
| Sell* | 50,000 | 1.906p | Ordinary |
08:08:57 - 05-Feb-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
08:01:01 - 05-Feb-26 |
| Sell* | 59,000 | 1.96p | Uncrossing Trade |
16:35:07 - 04-Feb-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
14:37:19 - 04-Feb-26 |
| Sell* | 40,000 | 2.00p | Ordinary |
14:25:32 - 04-Feb-26 |
| Sell* | 13,727 | 2.00p | Ordinary |
12:55:40 - 04-Feb-26 |
| Sell* | 100,000 | 2.005p | Ordinary |
12:55:05 - 04-Feb-26 |
| Buy* | 1,463 | 2.10p | Ordinary |
12:43:09 - 04-Feb-26 |
| Sell* | 4,164 | 2.00p | Ordinary |
12:02:51 - 04-Feb-26 |
| Buy* | 11,851 | 2.08p | Ordinary |
11:54:02 - 04-Feb-26 |
| Unknown* | 515,745 | 2.005p | Ordinary |
10:51:55 - 04-Feb-26 |
| Buy* | 18,948 | 2.09p | Ordinary |
10:27:28 - 04-Feb-26 |
| Buy* | 428 | 2.09p | Ordinary |
10:20:35 - 04-Feb-26 |
| Buy* | 23,756 | 2.09p | Ordinary |
10:18:25 - 04-Feb-26 |
| Sell* | 97,786 | 2.005p | Ordinary |
10:16:18 - 04-Feb-26 |
| Buy* | 7,500 | 2.09p | Ordinary |
10:12:30 - 04-Feb-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
10:01:54 - 04-Feb-26 |
| Sell* | 300,000 | 2.00p | Ordinary |
09:59:57 - 04-Feb-26 |
| Buy* | 250,000 | 2.10p | Ordinary |
09:59:16 - 04-Feb-26 |
| Sell* | 76,465 | 2.106p | Ordinary |
09:13:18 - 04-Feb-26 |
| Sell* | 10,000 | 2.106p | Ordinary |
09:08:12 - 04-Feb-26 |
| Sell* | 9,625 | 2.106p | Ordinary |
09:02:44 - 04-Feb-26 |
| Sell* | 40,421 | 2.106p | Ordinary |
09:01:52 - 04-Feb-26 |
| Buy* | 110,000 | 2.20p | Ordinary |
08:41:41 - 04-Feb-26 |
| Sell* | 70,000 | 2.12p | Ordinary |
08:29:27 - 04-Feb-26 |
| Sell* | 40,000 | 2.20p | Ordinary |
08:25:51 - 04-Feb-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:24:43 - 04-Feb-26 |
| Sell* | 33,739 | 2.206p | Ordinary |
08:21:33 - 04-Feb-26 |
| Sell* | 12,554 | 2.22p | Ordinary |
08:14:19 - 04-Feb-26 |
| Sell* | 14,000 | 2.22p | Ordinary |
08:13:42 - 04-Feb-26 |
| Unknown* | 100,000 | 2.30p | Ordinary |
08:11:06 - 04-Feb-26 |
| Sell* | 154,465 | 2.325p | Ordinary |
08:09:49 - 04-Feb-26 |
| Sell* | 42,758 | 2.32p | Ordinary |
08:09:36 - 04-Feb-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
08:06:48 - 04-Feb-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:05:59 - 04-Feb-26 |
| Unknown* | 869,344 | 2.30p | Negotiated Trade |
08:05:30 - 04-Feb-26 |
| Buy* | 215,000 | 2.20p | Ordinary |
08:04:32 - 04-Feb-26 |
| Sell* | 4,925 | 2.11p | Ordinary |
08:04:20 - 04-Feb-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
08:03:32 - 04-Feb-26 |
| Buy* | 10,932 | 2.20p | Ordinary |
08:01:28 - 04-Feb-26 |
| Buy* | 21,712 | 2.167p | Ordinary |
08:00:54 - 04-Feb-26 |
| Unknown* | 667,885 | 2.19p | Negotiated Trade |
16:25:33 - 03-Feb-26 |
| Buy* | 11 | 2.10p | Ordinary |
15:57:36 - 03-Feb-26 |
| Sell* | 100,000 | 1.98p | Ordinary |
15:56:28 - 03-Feb-26 |
| Sell* | 25,000 | 1.98p | Ordinary |
15:53:26 - 03-Feb-26 |
| Sell* | 300,000 | 2.00p | Ordinary |
15:44:34 - 03-Feb-26 |
| Unknown* | 800,000 | 2.10p | Negotiated Trade |
15:43:04 - 03-Feb-26 |
| Buy* | 175,000 | 2.00p | Ordinary |
15:39:43 - 03-Feb-26 |
| Sell* | 68,678 | 1.835p | Ordinary |
15:39:23 - 03-Feb-26 |
| Sell* | 42,179 | 1.905p | Ordinary |
15:38:54 - 03-Feb-26 |
| Sell* | 105,448 | 1.90p | Ordinary |
15:38:02 - 03-Feb-26 |
| Sell* | 115,306 | 1.911p | Ordinary |
15:37:44 - 03-Feb-26 |
| Sell* | 45,524 | 1.925p | Ordinary |
15:08:13 - 03-Feb-26 |
| Buy* | 5,816 | 2.089p | Ordinary |
14:51:32 - 03-Feb-26 |
| Buy* | 1,500 | 2.10p | Ordinary |
14:41:05 - 03-Feb-26 |
| Unknown* | 750,000 | 2.10p | Negotiated Trade |
14:38:59 - 03-Feb-26 |
| Unknown* | 300,000 | 2.10p | Ordinary |
14:28:47 - 03-Feb-26 |
| Sell* | 45,413 | 2.15p | Ordinary |
14:28:46 - 03-Feb-26 |