Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.635 0.635 0.61 0.61 151,992
17th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 0
16th Jul 2025 (Wed) 0.635 0.635 0.635 0.635 0
15th Jul 2025 (Tue) 0.635 0.635 0.635 0.635 0
14th Jul 2025 (Mon) 0.635 0.635 0.635 0.635 165,622
11th Jul 2025 (Fri) 0.635 0.635 0.635 0.635 0
10th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 65,671
9th Jul 2025 (Wed) 0.635 0.635 0.635 0.635 0
8th Jul 2025 (Tue) 0.635 0.635 0.635 0.635 0
7th Jul 2025 (Mon) 0.635 0.635 0.635 0.635 50,000
4th Jul 2025 (Fri) 0.585 0.635 0.585 0.635 1,130,237
3rd Jul 2025 (Thu) 0.585 0.585 0.585 0.585 65,000
2nd Jul 2025 (Wed) 0.585 0.585 0.585 0.585 1,169,837
1st Jul 2025 (Tue) 0.585 0.585 0.585 0.585 0
30th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
27th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 225,000
26th Jun 2025 (Thu) 0.585 0.585 0.585 0.585 150,000
25th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
24th Jun 2025 (Tue) 0.585 0.59 0.585 0.585 92,000
23rd Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
20th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 0
19th Jun 2025 (Thu) 0.585 0.59 0.585 0.585 38,583
18th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
17th Jun 2025 (Tue) 0.585 0.585 0.585 0.585 68,559
16th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
13th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 7,947
12th Jun 2025 (Thu) 0.585 0.585 0.585 0.585 100,000
11th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
10th Jun 2025 (Tue) 0.585 0.59 0.585 0.59 265,000
9th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 200,000
6th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 750,899
5th Jun 2025 (Thu) 0.55 0.585 0.55 0.585 524,014
4th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 72,684
3rd Jun 2025 (Tue) 0.585 0.585 0.585 0.585 125,000
2nd Jun 2025 (Mon) 0.585 0.585 0.585 0.585 350,000
30th May 2025 (Fri) 0.585 0.585 0.585 0.585 0
29th May 2025 (Thu) 0.585 0.585 0.585 0.585 0
28th May 2025 (Wed) 0.585 0.585 0.585 0.585 250,000
27th May 2025 (Tue) 0.585 0.585 0.585 0.585 114,485
26th May 2025 (Mon) 0.50 0.50 0.50 0.50 0
23rd May 2025 (Fri) 0.585 0.585 0.585 0.585 0
22nd May 2025 (Thu) 0.585 0.585 0.585 0.585 0
21st May 2025 (Wed) 0.585 0.585 0.585 0.585 0
20th May 2025 (Tue) 0.585 0.585 0.585 0.585 0
19th May 2025 (Mon) 0.585 0.585 0.585 0.585 14,369
FTSE 100 Latest
Value8,992.12
Change19.48