Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.61 0.61 0.61 0.61 0
18th Dec 2025 (Thu) 0.61 0.61 0.61 0.61 0
17th Dec 2025 (Wed) 0.61 0.61 0.61 0.61 0
16th Dec 2025 (Tue) 0.61 0.61 0.61 0.61 381,926
15th Dec 2025 (Mon) 0.61 0.61 0.61 0.61 0
12th Dec 2025 (Fri) 0.61 0.61 0.61 0.61 340,000
11th Dec 2025 (Thu) 0.61 0.61 0.61 0.61 200,000
10th Dec 2025 (Wed) 0.61 0.61 0.61 0.61 0
9th Dec 2025 (Tue) 0.615 0.615 0.61 0.61 314,058
8th Dec 2025 (Mon) 0.615 0.615 0.615 0.615 200,000
5th Dec 2025 (Fri) 0.615 0.615 0.615 0.615 0
4th Dec 2025 (Thu) 0.615 0.615 0.615 0.615 0
3rd Dec 2025 (Wed) 0.615 0.615 0.615 0.615 0
2nd Dec 2025 (Tue) 0.625 0.625 0.625 0.625 300,000
1st Dec 2025 (Mon) 0.625 0.625 0.625 0.625 544,103
28th Nov 2025 (Fri) 0.625 0.625 0.625 0.625 110,000
27th Nov 2025 (Thu) 0.625 0.625 0.625 0.625 40,851
26th Nov 2025 (Wed) 0.625 0.625 0.625 0.625 150,000
25th Nov 2025 (Tue) 0.625 0.625 0.625 0.625 300,000
24th Nov 2025 (Mon) 0.66 0.66 0.625 0.625 2,150,000
21st Nov 2025 (Fri) 0.66 0.66 0.66 0.66 0
20th Nov 2025 (Thu) 0.66 0.66 0.66 0.66 0
19th Nov 2025 (Wed) 0.66 0.66 0.66 0.66 382,125
18th Nov 2025 (Tue) 0.66 0.66 0.66 0.66 432,327
17th Nov 2025 (Mon) 0.66 0.66 0.66 0.66 0
14th Nov 2025 (Fri) 0.66 0.66 0.66 0.66 0
13th Nov 2025 (Thu) 0.66 0.66 0.66 0.66 1,000
12th Nov 2025 (Wed) 0.665 0.665 0.66 0.66 2,000,000
11th Nov 2025 (Tue) 0.665 0.665 0.665 0.665 0
10th Nov 2025 (Mon) 0.665 0.665 0.665 0.665 557,726
7th Nov 2025 (Fri) 0.665 0.665 0.665 0.665 2,500,000
6th Nov 2025 (Thu) 0.665 0.665 0.665 0.665 256,756
5th Nov 2025 (Wed) 0.665 0.665 0.665 0.665 53,500
4th Nov 2025 (Tue) 0.655 0.665 0.655 0.665 202,877
3rd Nov 2025 (Mon) 0.65 0.655 0.65 0.655 2,707,594
31st Oct 2025 (Fri) 0.65 0.67 0.67 0.65 7,457
30th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 0
29th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 100,000
28th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 0
27th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 301,000
24th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 150,000
23rd Oct 2025 (Thu) 0.665 0.665 0.65 0.65 1,390,858
22nd Oct 2025 (Wed) 0.665 0.665 0.665 0.665 1,260,000
21st Oct 2025 (Tue) 0.65 0.65 0.65 0.65 190,000
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 2,159,774
FTSE 100 Latest
Value9,897.42
Change59.65