Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 0
28th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 0
27th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 301,000
24th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 150,000
23rd Oct 2025 (Thu) 0.665 0.665 0.65 0.65 1,390,858
22nd Oct 2025 (Wed) 0.665 0.665 0.665 0.665 1,260,000
21st Oct 2025 (Tue) 0.65 0.65 0.65 0.65 190,000
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 2,159,774
17th Oct 2025 (Fri) 0.71 0.71 0.65 0.65 1,627,472
16th Oct 2025 (Thu) 0.71 0.71 0.71 0.71 150,000
15th Oct 2025 (Wed) 0.71 0.71 0.71 0.71 0
14th Oct 2025 (Tue) 0.71 0.71 0.71 0.71 1,517,214
13th Oct 2025 (Mon) 0.71 0.71 0.71 0.71 71,928
10th Oct 2025 (Fri) 0.71 0.71 0.71 0.71 220,126
9th Oct 2025 (Thu) 0.695 0.71 0.695 0.71 1,635,722
8th Oct 2025 (Wed) 0.695 0.72 0.695 0.695 700,000
7th Oct 2025 (Tue) 0.695 0.695 0.695 0.695 776
6th Oct 2025 (Mon) 0.695 0.695 0.695 0.695 0
3rd Oct 2025 (Fri) 0.695 0.695 0.695 0.695 4,988,539
2nd Oct 2025 (Thu) 0.695 0.695 0.695 0.695 290,851
1st Oct 2025 (Wed) 0.695 0.695 0.695 0.695 75,278
30th Sep 2025 (Tue) 0.685 0.695 0.685 0.695 3,549,780
29th Sep 2025 (Mon) 0.635 0.685 0.635 0.685 3,764,503
26th Sep 2025 (Fri) 0.67 0.67 0.635 0.635 185,000
25th Sep 2025 (Thu) 0.635 0.67 0.635 0.635 547,501
24th Sep 2025 (Wed) 0.635 0.635 0.635 0.635 0
23rd Sep 2025 (Tue) 0.635 0.635 0.635 0.635 0
22nd Sep 2025 (Mon) 0.635 0.635 0.635 0.635 72,634
19th Sep 2025 (Fri) 0.635 0.635 0.635 0.635 0
18th Sep 2025 (Thu) 0.585 0.635 0.585 0.635 0
17th Sep 2025 (Wed) 0.635 0.67 0.67 0.635 2,900,000
16th Sep 2025 (Tue) 0.635 0.635 0.635 0.635 890,066
15th Sep 2025 (Mon) 0.585 0.635 0.585 0.635 621,000
12th Sep 2025 (Fri) 0.585 0.585 0.585 0.585 1
11th Sep 2025 (Thu) 0.585 0.585 0.585 0.585 0
10th Sep 2025 (Wed) 0.585 0.585 0.585 0.585 0
9th Sep 2025 (Tue) 0.585 0.585 0.585 0.585 0
8th Sep 2025 (Mon) 0.585 0.585 0.585 0.585 737,047
5th Sep 2025 (Fri) 0.585 0.675 0.675 0.675 3,420,069
4th Sep 2025 (Thu) 0.585 0.67 0.585 0.585 2,116,868
3rd Sep 2025 (Wed) 0.585 0.585 0.585 0.585 0
2nd Sep 2025 (Tue) 0.585 0.585 0.585 0.585 0
1st Sep 2025 (Mon) 0.585 0.585 0.585 0.585 2,200,000
29th Aug 2025 (Fri) 0.585 0.585 0.585 0.585 589,924
FTSE 100 Latest
Value9,696.74
Change42.92