Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.695 0.695 0.695 0.695 776
6th Oct 2025 (Mon) 0.695 0.695 0.695 0.695 0
3rd Oct 2025 (Fri) 0.695 0.695 0.695 0.695 4,988,539
2nd Oct 2025 (Thu) 0.695 0.695 0.695 0.695 290,851
1st Oct 2025 (Wed) 0.695 0.695 0.695 0.695 75,278
30th Sep 2025 (Tue) 0.685 0.695 0.685 0.695 3,549,780
29th Sep 2025 (Mon) 0.635 0.685 0.635 0.685 3,764,503
26th Sep 2025 (Fri) 0.67 0.67 0.635 0.635 185,000
25th Sep 2025 (Thu) 0.635 0.67 0.635 0.635 547,501
24th Sep 2025 (Wed) 0.635 0.635 0.635 0.635 0
23rd Sep 2025 (Tue) 0.635 0.635 0.635 0.635 0
22nd Sep 2025 (Mon) 0.635 0.635 0.635 0.635 72,634
19th Sep 2025 (Fri) 0.635 0.635 0.635 0.635 0
18th Sep 2025 (Thu) 0.585 0.635 0.585 0.635 0
17th Sep 2025 (Wed) 0.635 0.67 0.67 0.635 2,900,000
16th Sep 2025 (Tue) 0.635 0.635 0.635 0.635 890,066
15th Sep 2025 (Mon) 0.585 0.635 0.585 0.635 621,000
12th Sep 2025 (Fri) 0.585 0.585 0.585 0.585 1
11th Sep 2025 (Thu) 0.585 0.585 0.585 0.585 0
10th Sep 2025 (Wed) 0.585 0.585 0.585 0.585 0
9th Sep 2025 (Tue) 0.585 0.585 0.585 0.585 0
8th Sep 2025 (Mon) 0.585 0.585 0.585 0.585 737,047
5th Sep 2025 (Fri) 0.585 0.675 0.675 0.675 3,420,069
4th Sep 2025 (Thu) 0.585 0.67 0.585 0.585 2,116,868
3rd Sep 2025 (Wed) 0.585 0.585 0.585 0.585 0
2nd Sep 2025 (Tue) 0.585 0.585 0.585 0.585 0
1st Sep 2025 (Mon) 0.585 0.585 0.585 0.585 2,200,000
29th Aug 2025 (Fri) 0.585 0.585 0.585 0.585 589,924
28th Aug 2025 (Thu) 0.585 0.585 0.585 0.585 0
27th Aug 2025 (Wed) 0.585 0.585 0.585 0.585 0
26th Aug 2025 (Tue) 0.585 0.585 0.585 0.585 0
25th Aug 2025 (Mon) 0.585 0.585 0.585 0.585 0
22nd Aug 2025 (Fri) 0.585 0.585 0.585 0.585 100,000
21st Aug 2025 (Thu) 0.585 0.585 0.585 0.585 0
20th Aug 2025 (Wed) 0.585 0.585 0.585 0.585 13,750
19th Aug 2025 (Tue) 0.575 0.585 0.575 0.585 1,533,211
18th Aug 2025 (Mon) 0.525 0.575 0.525 0.575 220,126
15th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 1,000
14th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 0
13th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
12th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
11th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
8th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 0
FTSE 100 Latest
Value9,548.87
Change65.29