Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 17,430
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 1,215,564
9th Apr 2025 (Wed) 0.525 0.525 0.525 0.525 363,043
8th Apr 2025 (Tue) 0.525 0.525 0.525 0.525 0
7th Apr 2025 (Mon) 0.525 0.525 0.525 0.525 242,407
4th Apr 2025 (Fri) 0.525 0.525 0.525 0.525 25,000
3rd Apr 2025 (Thu) 0.525 0.525 0.525 0.525 0
2nd Apr 2025 (Wed) 0.525 0.525 0.525 0.525 0
1st Apr 2025 (Tue) 0.525 0.525 0.525 0.525 0
31st Mar 2025 (Mon) 0.525 0.525 0.525 0.525 4,935
28th Mar 2025 (Fri) 0.525 0.525 0.525 0.525 182,189
27th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 48,581
26th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 15,681
25th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 115,492
24th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 0
21st Mar 2025 (Fri) 0.525 0.525 0.525 0.525 0
20th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 0
19th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 0
18th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 1,346,486
17th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 200,000
14th Mar 2025 (Fri) 0.525 0.525 0.525 0.525 0
13th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 0
12th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 0
11th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 9,731
10th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 135,824
7th Mar 2025 (Fri) 0.525 0.525 0.525 0.525 0
6th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 0
5th Mar 2025 (Wed) 0.475 0.525 0.475 0.525 429,160
4th Mar 2025 (Tue) 0.475 0.475 0.475 0.475 0
3rd Mar 2025 (Mon) 0.475 0.475 0.475 0.475 47,959
28th Feb 2025 (Fri) 0.475 0.475 0.475 0.475 0
27th Feb 2025 (Thu) 0.475 0.475 0.475 0.475 0
26th Feb 2025 (Wed) 0.475 0.475 0.475 0.475 0
25th Feb 2025 (Tue) 0.475 0.475 0.475 0.475 0
24th Feb 2025 (Mon) 0.475 0.475 0.475 0.475 12,202
21st Feb 2025 (Fri) 0.475 0.475 0.475 0.475 0
20th Feb 2025 (Thu) 0.475 0.475 0.475 0.475 292,075
19th Feb 2025 (Wed) 0.475 0.475 0.475 0.475 59,500
18th Feb 2025 (Tue) 0.475 0.475 0.475 0.475 0
17th Feb 2025 (Mon) 0.475 0.475 0.475 0.475 0
14th Feb 2025 (Fri) 0.475 0.475 0.475 0.475 0
13th Feb 2025 (Thu) 0.475 0.475 0.475 0.475 67,616
FTSE 100 Latest
Value7,964.18
Change50.93