Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.525 0.525 0.525 0.525 251,640
8th Jan 2026 (Thu) 0.535 0.535 0.525 0.53 2,390,000
7th Jan 2026 (Wed) 0.525 0.525 0.525 0.525 894,637
6th Jan 2026 (Tue) 0.53 0.53 0.525 0.525 590,000
5th Jan 2026 (Mon) 0.60 0.60 0.525 0.525 4,670,327
2nd Jan 2026 (Fri) 0.575 0.575 0.575 0.575 500,000
1st Jan 2026 (Thu) 0.575 0.575 0.575 0.575 0
31st Dec 2025 (Wed) 0.575 0.575 0.575 0.575 0
30th Dec 2025 (Tue) 0.60 0.60 0.575 0.575 101,650
29th Dec 2025 (Mon) 0.575 0.60 0.60 0.60 140,000
26th Dec 2025 (Fri) 0.575 0.575 0.575 0.575 0
25th Dec 2025 (Thu) 0.575 0.575 0.575 0.575 0
24th Dec 2025 (Wed) 0.575 0.575 0.575 0.575 266,674
23rd Dec 2025 (Tue) 0.585 0.585 0.575 0.575 165,000
22nd Dec 2025 (Mon) 0.61 0.61 0.61 0.61 0
19th Dec 2025 (Fri) 0.61 0.61 0.61 0.61 0
18th Dec 2025 (Thu) 0.61 0.61 0.61 0.61 0
17th Dec 2025 (Wed) 0.61 0.61 0.61 0.61 0
16th Dec 2025 (Tue) 0.61 0.61 0.61 0.61 381,926
15th Dec 2025 (Mon) 0.61 0.61 0.61 0.61 0
12th Dec 2025 (Fri) 0.61 0.61 0.61 0.61 340,000
11th Dec 2025 (Thu) 0.61 0.61 0.61 0.61 200,000
10th Dec 2025 (Wed) 0.61 0.61 0.61 0.61 0
9th Dec 2025 (Tue) 0.615 0.615 0.61 0.61 314,058
8th Dec 2025 (Mon) 0.615 0.615 0.615 0.615 200,000
5th Dec 2025 (Fri) 0.615 0.615 0.615 0.615 0
4th Dec 2025 (Thu) 0.615 0.615 0.615 0.615 0
3rd Dec 2025 (Wed) 0.615 0.615 0.615 0.615 0
2nd Dec 2025 (Tue) 0.625 0.625 0.625 0.625 300,000
1st Dec 2025 (Mon) 0.625 0.625 0.625 0.625 544,103
28th Nov 2025 (Fri) 0.625 0.625 0.625 0.625 110,000
27th Nov 2025 (Thu) 0.625 0.625 0.625 0.625 40,851
26th Nov 2025 (Wed) 0.625 0.625 0.625 0.625 150,000
25th Nov 2025 (Tue) 0.625 0.625 0.625 0.625 300,000
24th Nov 2025 (Mon) 0.66 0.66 0.625 0.625 2,150,000
21st Nov 2025 (Fri) 0.66 0.66 0.66 0.66 0
20th Nov 2025 (Thu) 0.66 0.66 0.66 0.66 0
19th Nov 2025 (Wed) 0.66 0.66 0.66 0.66 382,125
18th Nov 2025 (Tue) 0.66 0.66 0.66 0.66 432,327
17th Nov 2025 (Mon) 0.66 0.66 0.66 0.66 0
14th Nov 2025 (Fri) 0.66 0.66 0.66 0.66 0
13th Nov 2025 (Thu) 0.66 0.66 0.66 0.66 1,000
12th Nov 2025 (Wed) 0.665 0.665 0.66 0.66 2,000,000
11th Nov 2025 (Tue) 0.665 0.665 0.665 0.665 0
10th Nov 2025 (Mon) 0.665 0.665 0.665 0.665 557,726
FTSE 100 Latest
Value10,124.60
Change79.91