Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 0.66 0.66 0.66 0.66 0
20th Nov 2025 (Thu) 0.66 0.66 0.66 0.66 0
19th Nov 2025 (Wed) 0.66 0.66 0.66 0.66 382,125
18th Nov 2025 (Tue) 0.66 0.66 0.66 0.66 432,327
17th Nov 2025 (Mon) 0.66 0.66 0.66 0.66 0
14th Nov 2025 (Fri) 0.66 0.66 0.66 0.66 0
13th Nov 2025 (Thu) 0.66 0.66 0.66 0.66 1,000
12th Nov 2025 (Wed) 0.665 0.665 0.66 0.66 2,000,000
11th Nov 2025 (Tue) 0.665 0.665 0.665 0.665 0
10th Nov 2025 (Mon) 0.665 0.665 0.665 0.665 557,726
7th Nov 2025 (Fri) 0.665 0.665 0.665 0.665 2,500,000
6th Nov 2025 (Thu) 0.665 0.665 0.665 0.665 256,756
5th Nov 2025 (Wed) 0.665 0.665 0.665 0.665 53,500
4th Nov 2025 (Tue) 0.655 0.665 0.655 0.665 202,877
3rd Nov 2025 (Mon) 0.65 0.655 0.65 0.655 2,707,594
31st Oct 2025 (Fri) 0.65 0.67 0.67 0.65 7,457
30th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 0
29th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 100,000
28th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 0
27th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 301,000
24th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 150,000
23rd Oct 2025 (Thu) 0.665 0.665 0.65 0.65 1,390,858
22nd Oct 2025 (Wed) 0.665 0.665 0.665 0.665 1,260,000
21st Oct 2025 (Tue) 0.65 0.65 0.65 0.65 190,000
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 2,159,774
17th Oct 2025 (Fri) 0.71 0.71 0.65 0.65 1,627,472
16th Oct 2025 (Thu) 0.71 0.71 0.71 0.71 150,000
15th Oct 2025 (Wed) 0.71 0.71 0.71 0.71 0
14th Oct 2025 (Tue) 0.71 0.71 0.71 0.71 1,517,214
13th Oct 2025 (Mon) 0.71 0.71 0.71 0.71 71,928
10th Oct 2025 (Fri) 0.71 0.71 0.71 0.71 220,126
9th Oct 2025 (Thu) 0.695 0.71 0.695 0.71 1,635,722
8th Oct 2025 (Wed) 0.695 0.72 0.695 0.695 700,000
7th Oct 2025 (Tue) 0.695 0.695 0.695 0.695 776
6th Oct 2025 (Mon) 0.695 0.695 0.695 0.695 0
3rd Oct 2025 (Fri) 0.695 0.695 0.695 0.695 4,988,539
2nd Oct 2025 (Thu) 0.695 0.695 0.695 0.695 290,851
1st Oct 2025 (Wed) 0.695 0.695 0.695 0.695 75,278
30th Sep 2025 (Tue) 0.685 0.695 0.685 0.695 3,549,780
29th Sep 2025 (Mon) 0.635 0.685 0.635 0.685 3,764,503
26th Sep 2025 (Fri) 0.67 0.67 0.635 0.635 185,000
25th Sep 2025 (Thu) 0.635 0.67 0.635 0.635 547,501
24th Sep 2025 (Wed) 0.635 0.635 0.635 0.635 0
23rd Sep 2025 (Tue) 0.635 0.635 0.635 0.635 0
22nd Sep 2025 (Mon) 0.635 0.635 0.635 0.635 72,634
FTSE 100 Latest
Value9,539.71
Change12.06