| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1.65 | 1.65 | 1.45 | 1.45 | 0 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 109,485 |
| 20th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 162,939 |
| 19th Mar 2026 (Thu) | 1.80 | 1.80 | 1.65 | 1.65 | 156,977 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 10,501 |
| 17th Mar 2026 (Tue) | 1.94 | 2.00 | 1.80 | 1.80 | 597,265 |
| 16th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 100,000 |
| 13th Mar 2026 (Fri) | 1.80 | 2.00 | 1.80 | 1.80 | 560,000 |
| 12th Mar 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 340,000 |
| 11th Mar 2026 (Wed) | 1.85 | 1.85 | 1.80 | 1.80 | 0 |
| 10th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 150,000 |
| 9th Mar 2026 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 148,039 |
| 6th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 208,000 |
| 4th Mar 2026 (Wed) | 1.75 | 1.85 | 1.75 | 1.85 | 550,000 |
| 3rd Mar 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 13,297 |
| 2nd Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 252,414 |
| 27th Feb 2026 (Fri) | 1.85 | 2.00 | 1.80 | 1.90 | 707,500 |
| 26th Feb 2026 (Thu) | 1.85 | 2.00 | 1.80 | 2.00 | 449,301 |
| 25th Feb 2026 (Wed) | 1.90 | 1.90 | 1.775 | 1.775 | 866,706 |
| 24th Feb 2026 (Tue) | 1.825 | 2.20 | 1.825 | 1.90 | 1,907,089 |
| 23rd Feb 2026 (Mon) | 1.575 | 1.625 | 1.575 | 1.625 | 867,122 |
| 20th Feb 2026 (Fri) | 1.575 | 1.60 | 1.575 | 1.575 | 241,878 |
| 19th Feb 2026 (Thu) | 1.625 | 1.625 | 1.575 | 1.575 | 342,376 |
| 18th Feb 2026 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 1,118,992 |
| 17th Feb 2026 (Tue) | 1.625 | 1.68 | 1.625 | 1.625 | 494,293 |
| 16th Feb 2026 (Mon) | 1.75 | 1.75 | 1.625 | 1.625 | 772,195 |
| 13th Feb 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 209,689 |
| 12th Feb 2026 (Thu) | 2.00 | 2.00 | 1.90 | 1.90 | 2,138,480 |
| 11th Feb 2026 (Wed) | 2.16 | 2.16 | 2.00 | 2.00 | 1,013,200 |
| 10th Feb 2026 (Tue) | 1.85 | 2.12 | 1.875 | 2.12 | 2,512,452 |
| 9th Feb 2026 (Mon) | 1.85 | 1.85 | 1.80 | 1.85 | 146,762 |
| 6th Feb 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 1,028,546 |
| 5th Feb 2026 (Thu) | 2.00 | 1.80 | 1.80 | 1.80 | 2,089,381 |
| 4th Feb 2026 (Wed) | 2.15 | 1.96 | 1.96 | 1.96 | 4,190,308 |
| 3rd Feb 2026 (Tue) | 1.575 | 2.85 | 1.575 | 2.10 | 23,528,413 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.575 | 1.025 | 1.575 | 4,048,650 |
| 30th Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,659,057 |
| 29th Jan 2026 (Thu) | 0.64 | 1.175 | 0.64 | 1.05 | 13,871,234 |
| 28th Jan 2026 (Wed) | 0.635 | 0.64 | 0.635 | 0.64 | 5,739,739 |
| 27th Jan 2026 (Tue) | 0.635 | 0.635 | 0.635 | 0.635 | 836,122 |
| 26th Jan 2026 (Mon) | 0.555 | 0.635 | 0.565 | 0.635 | 3,429,765 |