Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
8th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 0
7th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 0
6th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
5th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
4th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
1st Aug 2025 (Fri) 0.525 0.525 0.525 0.525 0
31st Jul 2025 (Thu) 0.525 0.525 0.525 0.525 0
30th Jul 2025 (Wed) 0.525 0.525 0.525 0.525 0
29th Jul 2025 (Tue) 0.525 0.525 0.525 0.525 200,000
28th Jul 2025 (Mon) 0.55 0.55 0.525 0.525 300,000
25th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 0
24th Jul 2025 (Thu) 0.575 0.575 0.55 0.55 559,000
23rd Jul 2025 (Wed) 0.61 0.61 0.575 0.575 831,020
22nd Jul 2025 (Tue) 0.61 0.61 0.61 0.61 0
21st Jul 2025 (Mon) 0.61 0.61 0.61 0.61 150,000
18th Jul 2025 (Fri) 0.635 0.635 0.61 0.61 151,992
17th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 0
16th Jul 2025 (Wed) 0.635 0.635 0.635 0.635 0
15th Jul 2025 (Tue) 0.635 0.635 0.635 0.635 0
14th Jul 2025 (Mon) 0.635 0.635 0.635 0.635 165,622
11th Jul 2025 (Fri) 0.635 0.635 0.635 0.635 0
10th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 65,671
9th Jul 2025 (Wed) 0.635 0.635 0.635 0.635 0
8th Jul 2025 (Tue) 0.635 0.635 0.635 0.635 0
7th Jul 2025 (Mon) 0.635 0.635 0.635 0.635 50,000
4th Jul 2025 (Fri) 0.585 0.635 0.585 0.635 1,130,237
3rd Jul 2025 (Thu) 0.585 0.585 0.585 0.585 65,000
2nd Jul 2025 (Wed) 0.585 0.585 0.585 0.585 1,169,837
1st Jul 2025 (Tue) 0.585 0.585 0.585 0.585 0
30th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
27th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 225,000
26th Jun 2025 (Thu) 0.585 0.585 0.585 0.585 150,000
25th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
24th Jun 2025 (Tue) 0.585 0.59 0.585 0.585 92,000
23rd Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
20th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 0
19th Jun 2025 (Thu) 0.585 0.59 0.585 0.585 38,583
18th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
17th Jun 2025 (Tue) 0.585 0.585 0.585 0.585 68,559
16th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
13th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 7,947
12th Jun 2025 (Thu) 0.585 0.585 0.585 0.585 100,000
FTSE 100 Latest
Value9,147.00
Change17.29