Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMC Exploration Group PLC (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.85 2.00 1.80 1.90 707,500
26th Feb 2026 (Thu) 1.85 2.00 1.80 2.00 449,301
25th Feb 2026 (Wed) 1.90 1.90 1.775 1.775 866,706
24th Feb 2026 (Tue) 1.825 2.20 1.825 1.90 1,907,089
23rd Feb 2026 (Mon) 1.575 1.625 1.575 1.625 867,122
20th Feb 2026 (Fri) 1.575 1.60 1.575 1.575 241,878
19th Feb 2026 (Thu) 1.625 1.625 1.575 1.575 342,376
18th Feb 2026 (Wed) 1.625 1.625 1.625 1.625 1,118,992
17th Feb 2026 (Tue) 1.625 1.68 1.625 1.625 494,293
16th Feb 2026 (Mon) 1.75 1.75 1.625 1.625 772,195
13th Feb 2026 (Fri) 1.80 1.80 1.75 1.75 209,689
12th Feb 2026 (Thu) 2.00 2.00 1.90 1.90 2,138,480
11th Feb 2026 (Wed) 2.16 2.16 2.00 2.00 1,013,200
10th Feb 2026 (Tue) 1.85 2.12 1.875 2.12 2,512,452
9th Feb 2026 (Mon) 1.85 1.85 1.80 1.85 146,762
6th Feb 2026 (Fri) 1.80 1.85 1.80 1.85 1,028,546
5th Feb 2026 (Thu) 2.00 1.80 1.80 1.80 2,089,381
4th Feb 2026 (Wed) 2.15 1.96 1.96 1.96 4,190,308
3rd Feb 2026 (Tue) 1.575 2.85 1.575 2.10 23,528,413
2nd Feb 2026 (Mon) 1.05 1.575 1.025 1.575 4,048,650
30th Jan 2026 (Fri) 1.05 1.05 1.05 1.05 1,659,057
29th Jan 2026 (Thu) 0.64 1.175 0.64 1.05 13,871,234
28th Jan 2026 (Wed) 0.635 0.64 0.635 0.64 5,739,739
27th Jan 2026 (Tue) 0.635 0.635 0.635 0.635 836,122
26th Jan 2026 (Mon) 0.555 0.635 0.565 0.635 3,429,765
23rd Jan 2026 (Fri) 0.525 0.525 0.525 0.525 2,177,914
22nd Jan 2026 (Thu) 0.525 0.525 0.525 0.525 0
21st Jan 2026 (Wed) 0.525 0.525 0.525 0.525 1,331,000
20th Jan 2026 (Tue) 0.525 0.525 0.525 0.525 0
19th Jan 2026 (Mon) 0.525 0.525 0.525 0.525 450,000
16th Jan 2026 (Fri) 0.525 0.525 0.525 0.525 1,358,390
15th Jan 2026 (Thu) 0.525 0.525 0.525 0.525 0
14th Jan 2026 (Wed) 0.525 0.525 0.525 0.525 0
13th Jan 2026 (Tue) 0.525 0.525 0.525 0.525 1,000,000
12th Jan 2026 (Mon) 0.525 0.525 0.525 0.525 176,401
9th Jan 2026 (Fri) 0.525 0.525 0.525 0.525 251,640
8th Jan 2026 (Thu) 0.535 0.535 0.525 0.53 2,390,000
7th Jan 2026 (Wed) 0.525 0.525 0.525 0.525 894,637
6th Jan 2026 (Tue) 0.53 0.53 0.525 0.525 590,000
5th Jan 2026 (Mon) 0.60 0.60 0.525 0.525 4,670,327
2nd Jan 2026 (Fri) 0.575 0.575 0.575 0.575 500,000
1st Jan 2026 (Thu) 0.575 0.575 0.575 0.575 0
FTSE 100 Latest
Value10,910.55
Change63.85