Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 0.585 0.585 0.585 0.585 0
1st Sep 2025 (Mon) 0.585 0.585 0.585 0.585 2,200,000
29th Aug 2025 (Fri) 0.585 0.585 0.585 0.585 589,924
28th Aug 2025 (Thu) 0.585 0.585 0.585 0.585 0
27th Aug 2025 (Wed) 0.585 0.585 0.585 0.585 0
26th Aug 2025 (Tue) 0.585 0.585 0.585 0.585 0
25th Aug 2025 (Mon) 0.585 0.585 0.585 0.585 0
22nd Aug 2025 (Fri) 0.585 0.585 0.585 0.585 100,000
21st Aug 2025 (Thu) 0.585 0.585 0.585 0.585 0
20th Aug 2025 (Wed) 0.585 0.585 0.585 0.585 13,750
19th Aug 2025 (Tue) 0.575 0.585 0.575 0.585 1,533,211
18th Aug 2025 (Mon) 0.525 0.575 0.525 0.575 220,126
15th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 1,000
14th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 0
13th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
12th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
11th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
8th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 0
7th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 0
6th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
5th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
4th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
1st Aug 2025 (Fri) 0.525 0.525 0.525 0.525 0
31st Jul 2025 (Thu) 0.525 0.525 0.525 0.525 0
30th Jul 2025 (Wed) 0.525 0.525 0.525 0.525 0
29th Jul 2025 (Tue) 0.525 0.525 0.525 0.525 200,000
28th Jul 2025 (Mon) 0.55 0.55 0.525 0.525 300,000
25th Jul 2025 (Fri) 0.55 0.55 0.55 0.55 0
24th Jul 2025 (Thu) 0.575 0.575 0.55 0.55 559,000
23rd Jul 2025 (Wed) 0.61 0.61 0.575 0.575 831,020
22nd Jul 2025 (Tue) 0.61 0.61 0.61 0.61 0
21st Jul 2025 (Mon) 0.61 0.61 0.61 0.61 150,000
18th Jul 2025 (Fri) 0.635 0.635 0.61 0.61 151,992
17th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 0
16th Jul 2025 (Wed) 0.635 0.635 0.635 0.635 0
15th Jul 2025 (Tue) 0.635 0.635 0.635 0.635 0
14th Jul 2025 (Mon) 0.635 0.635 0.635 0.635 165,622
11th Jul 2025 (Fri) 0.635 0.635 0.635 0.635 0
10th Jul 2025 (Thu) 0.635 0.635 0.635 0.635 65,671
9th Jul 2025 (Wed) 0.635 0.635 0.635 0.635 0
8th Jul 2025 (Tue) 0.635 0.635 0.635 0.635 0
7th Jul 2025 (Mon) 0.635 0.635 0.635 0.635 50,000
4th Jul 2025 (Fri) 0.585 0.635 0.585 0.635 1,130,237
3rd Jul 2025 (Thu) 0.585 0.585 0.585 0.585 65,000
FTSE 100 Latest
Value9,138.06
Change21.37