Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 1.05 1.575 1.025 1.575 4,048,650
30th Jan 2026 (Fri) 1.05 1.05 1.05 1.05 1,659,057
29th Jan 2026 (Thu) 0.64 1.175 0.64 1.05 13,871,234
28th Jan 2026 (Wed) 0.635 0.64 0.635 0.64 5,739,739
27th Jan 2026 (Tue) 0.635 0.635 0.635 0.635 836,122
26th Jan 2026 (Mon) 0.555 0.635 0.565 0.635 3,429,765
23rd Jan 2026 (Fri) 0.525 0.525 0.525 0.525 2,177,914
22nd Jan 2026 (Thu) 0.525 0.525 0.525 0.525 0
21st Jan 2026 (Wed) 0.525 0.525 0.525 0.525 1,331,000
20th Jan 2026 (Tue) 0.525 0.525 0.525 0.525 0
19th Jan 2026 (Mon) 0.525 0.525 0.525 0.525 450,000
16th Jan 2026 (Fri) 0.525 0.525 0.525 0.525 1,358,390
15th Jan 2026 (Thu) 0.525 0.525 0.525 0.525 0
14th Jan 2026 (Wed) 0.525 0.525 0.525 0.525 0
13th Jan 2026 (Tue) 0.525 0.525 0.525 0.525 1,000,000
12th Jan 2026 (Mon) 0.525 0.525 0.525 0.525 176,401
9th Jan 2026 (Fri) 0.525 0.525 0.525 0.525 251,640
8th Jan 2026 (Thu) 0.535 0.535 0.525 0.53 2,390,000
7th Jan 2026 (Wed) 0.525 0.525 0.525 0.525 894,637
6th Jan 2026 (Tue) 0.53 0.53 0.525 0.525 590,000
5th Jan 2026 (Mon) 0.60 0.60 0.525 0.525 4,670,327
2nd Jan 2026 (Fri) 0.575 0.575 0.575 0.575 500,000
1st Jan 2026 (Thu) 0.575 0.575 0.575 0.575 0
31st Dec 2025 (Wed) 0.575 0.575 0.575 0.575 0
30th Dec 2025 (Tue) 0.60 0.60 0.575 0.575 101,650
29th Dec 2025 (Mon) 0.575 0.60 0.60 0.60 140,000
26th Dec 2025 (Fri) 0.575 0.575 0.575 0.575 0
25th Dec 2025 (Thu) 0.575 0.575 0.575 0.575 0
24th Dec 2025 (Wed) 0.575 0.575 0.575 0.575 266,674
23rd Dec 2025 (Tue) 0.585 0.585 0.575 0.575 165,000
22nd Dec 2025 (Mon) 0.61 0.61 0.61 0.61 0
19th Dec 2025 (Fri) 0.61 0.61 0.61 0.61 0
18th Dec 2025 (Thu) 0.61 0.61 0.61 0.61 0
17th Dec 2025 (Wed) 0.61 0.61 0.61 0.61 0
16th Dec 2025 (Tue) 0.61 0.61 0.61 0.61 381,926
15th Dec 2025 (Mon) 0.61 0.61 0.61 0.61 0
12th Dec 2025 (Fri) 0.61 0.61 0.61 0.61 340,000
11th Dec 2025 (Thu) 0.61 0.61 0.61 0.61 200,000
10th Dec 2025 (Wed) 0.61 0.61 0.61 0.61 0
9th Dec 2025 (Tue) 0.615 0.615 0.61 0.61 314,058
8th Dec 2025 (Mon) 0.615 0.615 0.615 0.615 200,000
5th Dec 2025 (Fri) 0.615 0.615 0.615 0.615 0
4th Dec 2025 (Thu) 0.615 0.615 0.615 0.615 0
3rd Dec 2025 (Wed) 0.615 0.615 0.615 0.615 0
2nd Dec 2025 (Tue) 0.625 0.625 0.625 0.625 300,000
FTSE 100 Latest
Value10,341.56
Change118.02