Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.585 0.59 0.585 0.585 92,000
23rd Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
20th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 0
19th Jun 2025 (Thu) 0.585 0.59 0.585 0.585 38,583
18th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
17th Jun 2025 (Tue) 0.585 0.585 0.585 0.585 68,559
16th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
13th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 7,947
12th Jun 2025 (Thu) 0.585 0.585 0.585 0.585 100,000
11th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
10th Jun 2025 (Tue) 0.585 0.59 0.585 0.59 265,000
9th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 200,000
6th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 750,899
5th Jun 2025 (Thu) 0.55 0.585 0.55 0.585 524,014
4th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 72,684
3rd Jun 2025 (Tue) 0.585 0.585 0.585 0.585 125,000
2nd Jun 2025 (Mon) 0.585 0.585 0.585 0.585 350,000
30th May 2025 (Fri) 0.585 0.585 0.585 0.585 0
29th May 2025 (Thu) 0.585 0.585 0.585 0.585 0
28th May 2025 (Wed) 0.585 0.585 0.585 0.585 250,000
27th May 2025 (Tue) 0.585 0.585 0.585 0.585 114,485
26th May 2025 (Mon) 0.50 0.50 0.50 0.50 0
23rd May 2025 (Fri) 0.585 0.585 0.585 0.585 0
22nd May 2025 (Thu) 0.585 0.585 0.585 0.585 0
21st May 2025 (Wed) 0.585 0.585 0.585 0.585 0
20th May 2025 (Tue) 0.585 0.585 0.585 0.585 0
19th May 2025 (Mon) 0.585 0.585 0.585 0.585 14,369
16th May 2025 (Fri) 0.585 0.585 0.585 0.585 0
15th May 2025 (Thu) 0.585 0.585 0.585 0.585 100,000
14th May 2025 (Wed) 0.585 0.585 0.585 0.585 13,353
13th May 2025 (Tue) 0.585 0.585 0.585 0.585 0
12th May 2025 (Mon) 0.585 0.585 0.585 0.585 50,956
9th May 2025 (Fri) 0.585 0.585 0.585 0.585 43,392
8th May 2025 (Thu) 0.585 0.585 0.585 0.585 100,000
7th May 2025 (Wed) 0.61 0.61 0.585 0.585 29,773
6th May 2025 (Tue) 0.61 0.61 0.61 0.61 0
5th May 2025 (Mon) 0.56 0.56 0.56 0.56 0
2nd May 2025 (Fri) 0.61 0.61 0.61 0.61 0
1st May 2025 (Thu) 0.55 0.61 0.55 0.61 261,793
30th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 0
29th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
28th Apr 2025 (Mon) 0.585 0.585 0.55 0.55 491,248
25th Apr 2025 (Fri) 0.585 0.585 0.585 0.585 0
FTSE 100 Latest
Value8,718.75
Change-40.24