| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,205 | $4.115 | Automatic Execution |
14:46:56 - 10-Jul-25 |
| Sell* | 2,087 | $4.1145 | Automatic Execution |
14:43:59 - 10-Jul-25 |
| Sell* | 306 | $4.1145 | Automatic Execution |
14:43:59 - 10-Jul-25 |
| Sell* | 706 | $4.1145 | Automatic Execution |
14:43:57 - 10-Jul-25 |
| Sell* | 10 | $4.1145 | Automatic Execution |
14:43:56 - 10-Jul-25 |
| Sell* | 14 | $4.1145 | Automatic Execution |
14:43:56 - 10-Jul-25 |
| Sell* | 184 | $4.1145 | Automatic Execution |
14:43:56 - 10-Jul-25 |
| Sell* | 240 | $4.1145 | Automatic Execution |
14:43:56 - 10-Jul-25 |
| Sell* | 1,787 | $4.1145 | Automatic Execution |
14:43:56 - 10-Jul-25 |
| Sell* | 193 | $4.1145 | Automatic Execution |
14:43:56 - 10-Jul-25 |
| Sell* | 748 | $4.1145 | Automatic Execution |
14:43:56 - 10-Jul-25 |
| Buy* | 1,954 | $4.1145 | Automatic Execution |
14:43:56 - 10-Jul-25 |
| Buy* | 242 | $4.1145 | Automatic Execution |
14:43:56 - 10-Jul-25 |
| Sell* | 123 | $4.109 | Automatic Execution |
14:31:50 - 10-Jul-25 |
| Sell* | 4,321 | $4.109 | Automatic Execution |
14:31:50 - 10-Jul-25 |
| Sell* | 4,321 | $4.109 | Automatic Execution |
14:31:50 - 10-Jul-25 |
| Sell* | 4,321 | $4.109 | Automatic Execution |
14:31:40 - 10-Jul-25 |
| Sell* | 3,702 | $4.109 | Automatic Execution |
14:31:30 - 10-Jul-25 |
| Sell* | 1,702 | $4.109 | Automatic Execution |
14:31:20 - 10-Jul-25 |
| Sell* | 2,619 | $4.109 | Automatic Execution |
14:31:20 - 10-Jul-25 |
| Sell* | 4,321 | $4.109 | Automatic Execution |
14:31:10 - 10-Jul-25 |
| Sell* | 2,465 | $4.109 | Automatic Execution |
14:31:00 - 10-Jul-25 |
| Sell* | 4,321 | $4.109 | Automatic Execution |
14:30:50 - 10-Jul-25 |
| Sell* | 2,996 | $4.109 | Automatic Execution |
14:30:40 - 10-Jul-25 |
| Sell* | 3,956 | $4.109 | Automatic Execution |
14:30:30 - 10-Jul-25 |
| Sell* | 3,567 | $4.109 | Automatic Execution |
14:30:20 - 10-Jul-25 |
| Sell* | 3,255 | $4.109 | Automatic Execution |
14:30:10 - 10-Jul-25 |
| Sell* | 465 | $4.1085 | Automatic Execution |
14:30:00 - 10-Jul-25 |
| Unknown* | 1 | $4.129937 | SI Trade Currency Conversion |
14:17:26 - 10-Jul-25 |
| Sell* | 244 | $4.109 | Automatic Execution |
13:59:40 - 10-Jul-25 |
| Sell* | 245 | $4.1125 | Automatic Execution |
13:08:01 - 10-Jul-25 |
| Sell* | 244 | $4.111 | Automatic Execution |
12:16:20 - 10-Jul-25 |
| Sell* | 245 | $4.11 | Automatic Execution |
11:24:39 - 10-Jul-25 |
| Sell* | 244 | $4.11 | Automatic Execution |
10:32:56 - 10-Jul-25 |
| Buy* | 7 | $4.12 | Automatic Execution |
09:59:48 - 10-Jul-25 |
| Sell* | 243 | $4.1115 | Automatic Execution |
09:41:16 - 10-Jul-25 |
| Buy* | 433 | $4.1205 | Automatic Execution |
08:10:43 - 10-Jul-25 |
| Unknown* | 63 | $4.103061 | Currency Conversion OTC Trade |
08:04:09 - 10-Jul-25 |
| Buy* | 9 | $4.125 | SI Trade |
08:00:13 - 10-Jul-25 |
| Unknown* | 0 | $4.122 | OTC Trade |
08:00:13 - 10-Jul-25 |
| Unknown* | 0 | $4.12201 | OTC Trade |
08:00:13 - 10-Jul-25 |
| Buy* | 1 | $4.125 | Automatic Execution |
08:00:13 - 10-Jul-25 |
| Buy* | 1 | $4.125 | Automatic Execution |
08:00:13 - 10-Jul-25 |
| Buy* | 10,213 | $4.122 | Suspected BUY Trade |
08:00:13 - 10-Jul-25 |
| Sell* | 122,946 | $4.097 | Uncrossing Trade |
16:35:10 - 09-Jul-25 |
| Sell* | 361 | $4.1015 | Automatic Execution |
15:21:57 - 09-Jul-25 |
| Buy* | 2,893 | $4.108 | Automatic Execution |
14:31:41 - 09-Jul-25 |
| Buy* | 206 | $4.102 | Automatic Execution |
14:31:06 - 09-Jul-25 |
| Sell* | 193 | $4.0955 | Automatic Execution |
14:26:05 - 09-Jul-25 |
| Buy* | 655 | $4.1015 | Automatic Execution |
13:39:58 - 09-Jul-25 |
| Sell* | 194 | $4.092 | Automatic Execution |
13:37:45 - 09-Jul-25 |
| Sell* | 193 | $4.095 | Automatic Execution |
12:49:25 - 09-Jul-25 |
| Unknown* | 0 | $4.095 | SI Trade |
12:44:44 - 09-Jul-25 |
| Unknown* | 0 | $4.095 | SI Trade |
12:39:04 - 09-Jul-25 |
| Unknown* | 0 | $4.095 | SI Trade |
12:35:16 - 09-Jul-25 |
| Sell* | 2 | $4.095 | Automatic Execution |
12:24:25 - 09-Jul-25 |
| Sell* | 193 | $4.094 | Automatic Execution |
12:01:05 - 09-Jul-25 |
| Buy* | 1,072 | $4.1015 | Automatic Execution |
11:15:33 - 09-Jul-25 |
| Sell* | 194 | $4.094 | Automatic Execution |
11:12:45 - 09-Jul-25 |
| Sell* | 193 | $4.094 | Automatic Execution |
10:24:25 - 09-Jul-25 |
| Sell* | 193 | $4.094 | Automatic Execution |
09:36:05 - 09-Jul-25 |
| Buy* | 1,194 | $4.102 | SI Trade |
08:08:04 - 09-Jul-25 |
| Buy* | 1,904 | $4.093 | Automatic Execution |
08:03:27 - 09-Jul-25 |
| Buy* | 13,227 | $4.0925 | Automatic Execution |
08:03:27 - 09-Jul-25 |
| Unknown* | 0 | $4.09562 | OTC Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
08:00:08 - 09-Jul-25 |
| Buy* | 1 | $4.108 | Automatic Execution |
08:00:08 - 09-Jul-25 |
| Buy* | 256 | $4.103 | Suspected BUY Trade |
16:35:23 - 08-Jul-25 |
| Buy* | 147 | $4.098 | Automatic Execution |
16:29:54 - 08-Jul-25 |
| Sell* | 113 | $4.0885 | Automatic Execution |
16:22:31 - 08-Jul-25 |
| Buy* | 232 | $4.092 | Automatic Execution |
16:18:50 - 08-Jul-25 |
| Sell* | 203 | $4.088 | Automatic Execution |
16:18:50 - 08-Jul-25 |
| Sell* | 139 | $4.0885 | Automatic Execution |
16:13:00 - 08-Jul-25 |
| Buy* | 233 | $4.0915 | Automatic Execution |
16:02:20 - 08-Jul-25 |
| Sell* | 186 | $4.085 | Automatic Execution |
15:55:30 - 08-Jul-25 |
| Sell* | 134 | $4.0835 | Automatic Execution |
15:49:50 - 08-Jul-25 |
| Sell* | 133 | $4.085 | Automatic Execution |
15:44:20 - 08-Jul-25 |
| Sell* | 277 | $4.0865 | Automatic Execution |
15:32:30 - 08-Jul-25 |
| Sell* | 150 | $4.0865 | Automatic Execution |
15:26:30 - 08-Jul-25 |
| Sell* | 242 | $4.0865 | Automatic Execution |
15:15:10 - 08-Jul-25 |
| Sell* | 223 | $4.0855 | Automatic Execution |
15:04:40 - 08-Jul-25 |
| Sell* | 180 | $4.0855 | Automatic Execution |
14:57:10 - 08-Jul-25 |
| Buy* | 334 | $4.091 | Automatic Execution |
14:54:04 - 08-Jul-25 |
| Sell* | 221 | $4.084 | Automatic Execution |
14:48:20 - 08-Jul-25 |
| Sell* | 185 | $4.083 | Automatic Execution |
14:40:40 - 08-Jul-25 |
| Buy* | 933 | $4.091 | Automatic Execution |
14:33:22 - 08-Jul-25 |
| Buy* | 768 | $4.091 | Automatic Execution |
14:33:22 - 08-Jul-25 |
| Buy* | 233 | $4.091 | Automatic Execution |
14:31:59 - 08-Jul-25 |
| Sell* | 271 | $4.0825 | Automatic Execution |
14:14:20 - 08-Jul-25 |
| Sell* | 179 | $4.0825 | Automatic Execution |
13:59:40 - 08-Jul-25 |
| Sell* | 282 | $4.084 | Automatic Execution |
13:32:10 - 08-Jul-25 |
| Sell* | 140 | $4.0845 | Automatic Execution |
13:16:20 - 08-Jul-25 |
| Sell* | 164 | $4.0845 | Automatic Execution |
12:55:00 - 08-Jul-25 |
| Sell* | 219 | $4.0865 | Automatic Execution |
12:24:40 - 08-Jul-25 |
| Sell* | 61 | $4.086 | Automatic Execution |
11:38:40 - 08-Jul-25 |
| Buy* | 785 | $4.095 | Automatic Execution |
10:28:27 - 08-Jul-25 |
| Buy* | 6,783 | $4.095 | Automatic Execution |
10:28:27 - 08-Jul-25 |
| Buy* | 4,217 | $4.095 | Automatic Execution |
10:28:23 - 08-Jul-25 |
| Buy* | 6,783 | $4.095 | Automatic Execution |
10:28:22 - 08-Jul-25 |
| Buy* | 98 | $4.099 | SI Trade |
08:22:06 - 08-Jul-25 |
| Unknown* | 2 | $4.099323 | Currency Conversion OTC Trade |
08:14:36 - 08-Jul-25 |
| Buy* | 8 | $4.1165 | Automatic Execution |
08:00:37 - 08-Jul-25 |
| Unknown* | 0 | $4.1175 | SI Trade |
08:00:30 - 08-Jul-25 |
| Buy* | 1,795 | $4.1165 | Suspected BUY Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 0 | $4.0985 | SI Trade |
16:21:59 - 07-Jul-25 |
| Sell* | 309 | $4.0945 | Automatic Execution |
16:14:35 - 07-Jul-25 |
| Sell* | 18 | $4.0965 | Automatic Execution |
16:07:29 - 07-Jul-25 |
| Unknown* | 6,102 | $4.0965 | OTC Trade |
16:04:28 - 07-Jul-25 |
| Buy* | 1,802 | $4.106 | Automatic Execution |
15:47:40 - 07-Jul-25 |
| Sell* | 2,790 | $4.1035 | Automatic Execution |
15:39:37 - 07-Jul-25 |
| Sell* | 172 | $4.1035 | Automatic Execution |
15:39:37 - 07-Jul-25 |
| Buy* | 167 | $4.1035 | Automatic Execution |
15:39:37 - 07-Jul-25 |
| Sell* | 169 | $4.0965 | Automatic Execution |
14:52:54 - 07-Jul-25 |
| Unknown* | 16 | $4.109147 | SI Trade Currency Conversion |
14:47:54 - 07-Jul-25 |
| Buy* | 898 | $4.106 | Automatic Execution |
14:31:53 - 07-Jul-25 |
| Sell* | 169 | $4.099 | Automatic Execution |
14:01:13 - 07-Jul-25 |
| Unknown* | 0 | $4.127279 | SI Trade Currency Conversion |
13:35:21 - 07-Jul-25 |
| Buy* | 174 | $4.11 | Automatic Execution |
12:50:13 - 07-Jul-25 |
| Buy* | 177 | $4.11 | Automatic Execution |
12:50:13 - 07-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:16:52 - 07-Jul-25 |
| Sell* | 166 | $4.1025 | Automatic Execution |
12:16:52 - 07-Jul-25 |
| Buy* | 167 | $4.1115 | Automatic Execution |
11:26:42 - 07-Jul-25 |
| Sell* | 167 | $4.1025 | Automatic Execution |
11:26:12 - 07-Jul-25 |
| Buy* | 1 | $4.1115 | Automatic Execution |
11:22:33 - 07-Jul-25 |
| Sell* | 167 | $4.1025 | Automatic Execution |
10:34:31 - 07-Jul-25 |
| Unknown* | 18 | $4.124453 | Currency Conversion OTC Trade |
08:53:19 - 07-Jul-25 |
| Unknown* | 2 | $4.132695 | Currency Conversion OTC Trade |
08:04:17 - 07-Jul-25 |
| Buy* | 1 | $4.139 | Automatic Execution |
08:00:11 - 07-Jul-25 |
| Buy* | 1 | $4.139 | Automatic Execution |
08:00:10 - 07-Jul-25 |
| Buy* | 172 | $4.103 | Automatic Execution |
08:00:10 - 07-Jul-25 |
| Buy* | 3,174 | $4.10 | Automatic Execution |
08:00:10 - 07-Jul-25 |
| Sell* | 342 | $4.088 | Uncrossing Trade |
08:00:10 - 07-Jul-25 |
| Buy* | 651 | $4.117 | Suspected BUY Trade |
16:35:28 - 04-Jul-25 |
| Unknown* | 8 | $4.116543 | SI Trade Currency Conversion |
15:31:27 - 04-Jul-25 |
| Sell* | 1,312 | $4.107 | Automatic Execution |
15:15:41 - 04-Jul-25 |
| Buy* | 1 | $4.1205 | Automatic Execution |
15:01:14 - 04-Jul-25 |
| Sell* | 658 | $4.105 | Automatic Execution |
14:29:11 - 04-Jul-25 |
| Sell* | 658 | $4.1085 | Automatic Execution |
13:38:11 - 04-Jul-25 |
| Sell* | 658 | $4.1085 | Automatic Execution |
12:47:11 - 04-Jul-25 |
| Buy* | 2,599 | $4.119 | Automatic Execution |
12:32:27 - 04-Jul-25 |
| Buy* | 1 | $4.119 | Automatic Execution |
12:32:27 - 04-Jul-25 |
| Buy* | 2,465 | $4.119 | Automatic Execution |
12:32:27 - 04-Jul-25 |
| Buy* | 714 | $4.119 | Automatic Execution |
11:58:00 - 04-Jul-25 |
| Sell* | 658 | $4.1085 | Automatic Execution |
11:56:11 - 04-Jul-25 |
| Sell* | 658 | $4.1085 | Automatic Execution |
11:05:11 - 04-Jul-25 |
| Sell* | 658 | $4.1085 | Automatic Execution |
10:14:11 - 04-Jul-25 |
| Sell* | 658 | $4.1085 | Automatic Execution |
09:23:12 - 04-Jul-25 |
| Sell* | 655 | $4.1085 | Automatic Execution |
08:31:21 - 04-Jul-25 |
| Buy* | 372 | $4.125 | Automatic Execution |
08:00:22 - 04-Jul-25 |
| Buy* | 1 | $4.128 | Automatic Execution |
08:00:20 - 04-Jul-25 |
| Unknown* | 0 | $4.12508 | OTC Trade |
08:00:20 - 04-Jul-25 |
| Buy* | 1 | $4.128 | Automatic Execution |
08:00:20 - 04-Jul-25 |
| Buy* | 1 | $4.128 | Automatic Execution |
08:00:20 - 04-Jul-25 |
| Buy* | 580 | $4.125 | Suspected BUY Trade |
08:00:19 - 04-Jul-25 |
| Sell* | 1,669 | $4.109 | Uncrossing Trade |
16:35:09 - 03-Jul-25 |
| Sell* | 490 | $4.105 | Automatic Execution |
16:14:36 - 03-Jul-25 |
| Sell* | 10,817 | $4.1125 | Automatic Execution |
15:34:25 - 03-Jul-25 |
| Sell* | 2,977 | $4.1125 | Automatic Execution |
15:34:25 - 03-Jul-25 |
| Buy* | 1,169 | $4.1125 | Automatic Execution |
15:34:25 - 03-Jul-25 |
| Sell* | 22 | $4.11 | Automatic Execution |
15:34:14 - 03-Jul-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
15:34:14 - 03-Jul-25 |
| Sell* | 55 | $4.11 | Automatic Execution |
15:34:14 - 03-Jul-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
15:34:14 - 03-Jul-25 |
| Sell* | 57 | $4.11 | Automatic Execution |
15:34:14 - 03-Jul-25 |
| Sell* | 2,273 | $4.11 | Automatic Execution |
15:34:14 - 03-Jul-25 |
| Buy* | 1,274 | $4.11 | Automatic Execution |
15:34:14 - 03-Jul-25 |
| Sell* | 507 | $4.1005 | Automatic Execution |
15:23:34 - 03-Jul-25 |
| Buy* | 436 | $4.1185 | Automatic Execution |
15:01:12 - 03-Jul-25 |
| Buy* | 2,295 | $4.1185 | Automatic Execution |
15:00:50 - 03-Jul-25 |
| Sell* | 507 | $4.103 | Automatic Execution |
14:32:31 - 03-Jul-25 |
| Sell* | 507 | $4.0965 | Automatic Execution |
13:41:28 - 03-Jul-25 |
| Sell* | 507 | $4.1205 | Automatic Execution |
12:50:26 - 03-Jul-25 |
| Sell* | 507 | $4.1205 | Automatic Execution |
11:59:23 - 03-Jul-25 |
| Sell* | 507 | $4.1205 | Automatic Execution |
11:08:21 - 03-Jul-25 |
| Sell* | 8,907 | $4.121 | Automatic Execution |
10:40:41 - 03-Jul-25 |
| Sell* | 1 | $4.121 | Automatic Execution |
10:37:48 - 03-Jul-25 |
| Sell* | 507 | $4.121 | Automatic Execution |
10:17:18 - 03-Jul-25 |
| Sell* | 13,489 | $4.121 | Automatic Execution |
09:47:53 - 03-Jul-25 |
| Sell* | 2,777 | $4.121 | Automatic Execution |
09:47:53 - 03-Jul-25 |
| Buy* | 32,534 | $4.1215 | Automatic Execution |
09:47:35 - 03-Jul-25 |
| Sell* | 507 | $4.121 | Automatic Execution |
09:26:15 - 03-Jul-25 |
| Sell* | 118 | $4.121 | Automatic Execution |
09:25:07 - 03-Jul-25 |
| Sell* | 516 | $4.1215 | Automatic Execution |
08:33:03 - 03-Jul-25 |
| Sell* | 646 | $4.1285 | Automatic Execution |
08:13:17 - 03-Jul-25 |
| Buy* | 363 | $4.1455 | Automatic Execution |
08:00:29 - 03-Jul-25 |
| Buy* | 740 | $4.145 | Automatic Execution |
08:00:29 - 03-Jul-25 |
| Buy* | 831 | $4.145 | Automatic Execution |
08:00:29 - 03-Jul-25 |
| Buy* | 440 | $4.145 | Automatic Execution |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | $4.1515 | OTC Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 1 | $4.151 | Automatic Execution |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | $4.1515 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Buy* | 1 | $4.1515 | Automatic Execution |
08:00:22 - 03-Jul-25 |
| Buy* | 656 | $4.1515 | Suspected BUY Trade |
08:00:22 - 03-Jul-25 |
| Sell* | 10,303 | $4.109 | Uncrossing Trade |
16:35:25 - 02-Jul-25 |
| Buy* | 1,567 | $4.119 | Automatic Execution |
15:16:21 - 02-Jul-25 |
| Unknown* | 0 | $4.115 | SI Trade |
14:15:49 - 02-Jul-25 |
| Sell* | 84 | $4.115 | Automatic Execution |
14:15:49 - 02-Jul-25 |
| Unknown* | 0 | $4.115 | SI Trade |
14:13:51 - 02-Jul-25 |
| Unknown* | 0 | $4.115 | SI Trade |
14:10:32 - 02-Jul-25 |
| Sell* | 766 | $4.1125 | Automatic Execution |
13:58:34 - 02-Jul-25 |