| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96,632 | $4.2094 | SI Trade |
16:45:42 - 25-Mar-26 |
| Sell* | 12,394 | $4.2035 | Uncrossing Trade |
16:35:13 - 25-Mar-26 |
| Buy* | 1 | $4.217 | SI Trade |
13:46:04 - 25-Mar-26 |
| Buy* | 2 | $4.218 | Automatic Execution |
13:46:03 - 25-Mar-26 |
| Unknown* | 0 | $4.215 | SI Trade |
13:46:03 - 25-Mar-26 |
| Buy* | 11 | $4.216 | Automatic Execution |
13:45:37 - 25-Mar-26 |
| Unknown* | 0 | $4.222879 | SI Trade Currency Conversion |
12:15:38 - 25-Mar-26 |
| Unknown* | 0 | $4.223227 | SI Trade Currency Conversion |
12:15:37 - 25-Mar-26 |
| Buy* | 296 | $4.2145 | SI Trade |
08:23:47 - 25-Mar-26 |
| Sell* | 29,986 | $4.187 | Uncrossing Trade |
16:35:03 - 24-Mar-26 |
| Unknown* | 74,528 | $4.197 | OTC Trade |
16:29:11 - 24-Mar-26 |
| Sell* | 1,985 | $4.193 | Automatic Execution |
15:25:35 - 24-Mar-26 |
| Sell* | 114,941 | $4.1865 | SI Trade |
14:52:18 - 24-Mar-26 |
| Sell* | 1,985 | $4.181 | Automatic Execution |
14:09:30 - 24-Mar-26 |
| Sell* | 2,084 | $4.1915 | Automatic Execution |
13:05:06 - 24-Mar-26 |
| Sell* | 2,098 | $4.1955 | Automatic Execution |
10:51:30 - 24-Mar-26 |
| Buy* | 2 | $4.2105 | Automatic Execution |
09:56:42 - 24-Mar-26 |
| Unknown* | 0 | $4.209443 | SI Trade Currency Conversion |
09:44:15 - 24-Mar-26 |
| Unknown* | 2 | $4.209443 | SI Trade Currency Conversion |
09:44:11 - 24-Mar-26 |
| Sell* | 1,985 | $4.202 | Automatic Execution |
08:41:05 - 24-Mar-26 |
| Unknown* | 0 | $4.209443 | SI Trade Currency Conversion |
08:05:13 - 24-Mar-26 |
| Sell* | 718 | $4.1935 | Automatic Execution |
08:03:20 - 24-Mar-26 |
| Buy* | 82,323 | $4.2115 | Suspected BUY Trade |
16:35:08 - 23-Mar-26 |
| Unknown* | 0 | $4.221 | SI Trade |
14:18:52 - 23-Mar-26 |
| Buy* | 340 | $4.221 | SI Trade |
14:18:52 - 23-Mar-26 |
| Unknown* | 0 | $4.222 | SI Trade |
14:16:19 - 23-Mar-26 |
| Buy* | 399 | $4.222 | SI Trade |
14:16:19 - 23-Mar-26 |
| Sell* | 4,082 | $4.1785 | Automatic Execution |
13:31:51 - 23-Mar-26 |
| Unknown* | 0 | $4.2155 | SI Trade |
13:28:09 - 23-Mar-26 |
| Unknown* | 0 | $4.210261 | SI Trade Currency Conversion |
13:26:46 - 23-Mar-26 |
| Unknown* | 0 | $4.199752 | SI Trade Currency Conversion |
13:26:46 - 23-Mar-26 |
| Sell* | 420 | $4.189 | Automatic Execution |
11:28:07 - 23-Mar-26 |
| Buy* | 1,281 | $4.1825 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Unknown* | 464 | $4.1639 | OTC Trade |
10:15:47 - 23-Mar-26 |
| Buy* | 1,171 | $4.1785 | Automatic Execution |
10:11:55 - 23-Mar-26 |
| Buy* | 914 | $4.1995 | SI Trade |
10:06:10 - 23-Mar-26 |
| Buy* | 2,591 | $4.189 | Automatic Execution |
09:37:17 - 23-Mar-26 |
| Buy* | 3 | $4.195 | Automatic Execution |
09:23:59 - 23-Mar-26 |
| Buy* | 15 | $4.19 | Automatic Execution |
09:14:04 - 23-Mar-26 |
| Unknown* | 0 | $4.161412 | SI Trade Currency Conversion |
08:25:12 - 23-Mar-26 |
| Unknown* | 0 | $4.1615 | SI Trade |
08:24:57 - 23-Mar-26 |
| Unknown* | 0 | $4.1846 | OTC Trade |
08:03:26 - 23-Mar-26 |
| Sell* | 42,535 | $4.197 | Uncrossing Trade |
16:35:00 - 20-Mar-26 |
| Buy* | 5,850 | $4.20 | Automatic Execution |
16:28:55 - 20-Mar-26 |
| Buy* | 220 | $4.205 | Automatic Execution |
15:53:52 - 20-Mar-26 |
| Buy* | 108 | $4.204 | Automatic Execution |
15:37:49 - 20-Mar-26 |
| Sell* | 5 | $4.194 | Automatic Execution |
14:49:45 - 20-Mar-26 |
| Unknown* | 0 | $4.1945 | SI Trade |
14:42:05 - 20-Mar-26 |
| Buy* | 6,980 | $4.207 | Automatic Execution |
14:39:32 - 20-Mar-26 |
| Sell* | 61,301 | $4.2008 | SI Trade |
14:10:52 - 20-Mar-26 |
| Sell* | 109 | $4.214 | Automatic Execution |
13:56:45 - 20-Mar-26 |
| Buy* | 108 | $4.2265 | Automatic Execution |
13:56:08 - 20-Mar-26 |
| Buy* | 109 | $4.228 | Automatic Execution |
13:04:28 - 20-Mar-26 |
| Buy* | 108 | $4.228 | Automatic Execution |
12:13:28 - 20-Mar-26 |
| Buy* | 109 | $4.228 | Automatic Execution |
11:22:48 - 20-Mar-26 |
| Sell* | 108 | $4.2235 | Automatic Execution |
09:55:15 - 20-Mar-26 |
| Buy* | 6,286 | $4.241 | Automatic Execution |
08:40:10 - 20-Mar-26 |
| Unknown* | 0 | $4.245 | SI Trade |
08:28:03 - 20-Mar-26 |
| Sell* | 5,165 | $4.224 | Automatic Execution |
08:25:22 - 20-Mar-26 |
| Unknown* | 0 | $4.248934 | SI Trade Currency Conversion |
08:21:14 - 20-Mar-26 |
| Unknown* | 2 | $4.243386 | Currency Conversion OTC Trade |
08:04:47 - 20-Mar-26 |
| Sell* | 17,406 | $4.219 | Uncrossing Trade |
16:35:02 - 19-Mar-26 |
| Buy* | 564 | $4.2295 | Automatic Execution |
16:29:34 - 19-Mar-26 |
| Buy* | 668 | $4.2305 | Automatic Execution |
16:24:53 - 19-Mar-26 |
| Buy* | 667 | $4.233 | Automatic Execution |
16:15:58 - 19-Mar-26 |
| Buy* | 667 | $4.234 | Automatic Execution |
16:04:54 - 19-Mar-26 |
| Buy* | 667 | $4.23 | Automatic Execution |
15:53:50 - 19-Mar-26 |
| Buy* | 459 | $4.227 | Automatic Execution |
15:42:47 - 19-Mar-26 |
| Buy* | 459 | $4.2295 | Automatic Execution |
15:35:11 - 19-Mar-26 |
| Buy* | 459 | $4.231 | Automatic Execution |
15:27:34 - 19-Mar-26 |
| Buy* | 459 | $4.232 | Automatic Execution |
15:19:57 - 19-Mar-26 |
| Buy* | 459 | $4.2335 | Automatic Execution |
15:12:21 - 19-Mar-26 |
| Buy* | 737 | $4.231 | Automatic Execution |
14:57:07 - 19-Mar-26 |
| Unknown* | 0 | $4.215 | SI Trade |
14:07:42 - 19-Mar-26 |
| Sell* | 3,405 | $4.214 | Automatic Execution |
12:27:04 - 19-Mar-26 |
| Sell* | 1,562 | $4.221 | Automatic Execution |
11:01:52 - 19-Mar-26 |
| Unknown* | 0 | $4.256637 | SI Trade Currency Conversion |
08:42:33 - 19-Mar-26 |
| Unknown* | 0 | $4.258587 | SI Trade Currency Conversion |
08:42:32 - 19-Mar-26 |
| Buy* | 8,142 | $4.237 | Automatic Execution |
08:17:59 - 19-Mar-26 |
| Buy* | 217 | $4.225 | Automatic Execution |
08:02:38 - 19-Mar-26 |
| Buy* | 1 | $4.235 | Automatic Execution |
08:00:32 - 19-Mar-26 |
| Buy* | 1 | $4.235 | Automatic Execution |
08:00:32 - 19-Mar-26 |
| Sell* | 36,124 | $4.237 | Uncrossing Trade |
16:35:17 - 18-Mar-26 |
| Buy* | 8,696 | $4.2465 | Automatic Execution |
15:37:09 - 18-Mar-26 |
| Buy* | 1,307 | $4.244 | Automatic Execution |
15:37:09 - 18-Mar-26 |
| Sell* | 698 | $4.236 | Automatic Execution |
14:52:00 - 18-Mar-26 |
| Unknown* | 0 | $4.2385 | SI Trade |
13:16:17 - 18-Mar-26 |
| Sell* | 2,422 | $4.2385 | SI Trade |
13:16:17 - 18-Mar-26 |
| Unknown* | 0 | $4.271587 | SI Trade Currency Conversion |
11:29:21 - 18-Mar-26 |
| Buy* | 1,657 | $4.2545 | Automatic Execution |
10:34:20 - 18-Mar-26 |
| Buy* | 6,457 | $4.2545 | Automatic Execution |
10:34:20 - 18-Mar-26 |
| Unknown* | 0 | $4.26951 | OTC Trade |
08:02:28 - 18-Mar-26 |
| Unknown* | 0 | $4.26953 | OTC Trade |
08:02:06 - 18-Mar-26 |
| Sell* | 1 | $4.243 | Automatic Execution |
08:01:28 - 18-Mar-26 |
| Sell* | 1 | $4.2335 | Automatic Execution |
08:00:16 - 18-Mar-26 |
| Buy* | 69,277 | $4.2595 | Suspected BUY Trade |
16:35:23 - 17-Mar-26 |
| Sell* | 994 | $4.2505 | Automatic Execution |
15:30:41 - 17-Mar-26 |
| Buy* | 66 | $4.2595 | Automatic Execution |
15:16:52 - 17-Mar-26 |
| Buy* | 813 | $4.2585 | Automatic Execution |
14:21:21 - 17-Mar-26 |
| Buy* | 1,242 | $4.2585 | Automatic Execution |
14:21:21 - 17-Mar-26 |
| Sell* | 613 | $4.2385 | Automatic Execution |
13:42:29 - 17-Mar-26 |
| Sell* | 1 | $4.2435 | Automatic Execution |
13:39:28 - 17-Mar-26 |
| Sell* | 1,242 | $4.2445 | Automatic Execution |
13:36:28 - 17-Mar-26 |
| Buy* | 1,253 | $4.257 | Automatic Execution |
11:03:41 - 17-Mar-26 |
| Unknown* | 6,783 | $0.00 | SI Trade |
07:48:10 - 17-Mar-26 |
| Sell* | 111,329 | $4.228 | Uncrossing Trade |
16:35:12 - 16-Mar-26 |
| Sell* | 2,980 | $4.242 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Buy* | 723 | $4.2555 | Automatic Execution |
15:20:57 - 16-Mar-26 |
| Buy* | 1,959 | $4.2555 | Automatic Execution |
14:30:38 - 16-Mar-26 |
| Buy* | 1,675 | $4.2555 | Automatic Execution |
13:48:48 - 16-Mar-26 |
| Unknown* | 0 | $4.229 | SI Trade |
13:29:56 - 16-Mar-26 |
| Sell* | 372 | $4.229 | SI Trade |
13:29:56 - 16-Mar-26 |
| Unknown* | 0 | $4.258 | SI Trade |
13:28:59 - 16-Mar-26 |
| Buy* | 15 | $4.258 | SI Trade |
13:28:59 - 16-Mar-26 |
| Unknown* | 0 | $4.23 | SI Trade |
13:27:54 - 16-Mar-26 |
| Buy* | 1,500 | $4.24 | Automatic Execution |
12:45:33 - 16-Mar-26 |
| Sell* | 768 | $4.2265 | Automatic Execution |
12:09:42 - 16-Mar-26 |
| Buy* | 1 | $4.236 | Automatic Execution |
09:35:23 - 16-Mar-26 |
| Sell* | 459 | $4.2185 | Automatic Execution |
08:11:22 - 16-Mar-26 |
| Sell* | 423 | $4.2185 | Automatic Execution |
08:11:22 - 16-Mar-26 |
| Sell* | 877 | $4.2175 | Automatic Execution |
08:11:22 - 16-Mar-26 |
| Buy* | 4,761 | $4.23 | Automatic Execution |
08:11:13 - 16-Mar-26 |
| Buy* | 3,010 | $4.2305 | Automatic Execution |
08:11:13 - 16-Mar-26 |
| Unknown* | 0 | $4.22312 | SI Trade Currency Conversion |
08:05:26 - 16-Mar-26 |
| Sell* | 3 | $4.2405 | Automatic Execution |
08:03:15 - 16-Mar-26 |
| Buy* | 1 | $4.2395 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
08:00:21 - 16-Mar-26 |
| Sell* | 1 | $4.2175 | Automatic Execution |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | $4.24 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $4.25 | OTC Trade |
08:00:20 - 16-Mar-26 |
| Buy* | 1 | $4.2495 | Automatic Execution |
08:00:20 - 16-Mar-26 |
| Sell* | 1 | $4.2175 | Automatic Execution |
08:00:20 - 16-Mar-26 |
| Buy* | 2 | $4.2395 | Automatic Execution |
08:00:20 - 16-Mar-26 |
| Sell* | 1 | $4.2165 | Automatic Execution |
08:00:20 - 16-Mar-26 |
| Sell* | 32,089 | $4.23 | Uncrossing Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | $4.25 | OTC Trade |
08:00:19 - 16-Mar-26 |
| Buy* | 1 | $4.2495 | Automatic Execution |
08:00:19 - 16-Mar-26 |
| Buy* | 7,242 | $4.25 | Suspected BUY Trade |
08:00:19 - 16-Mar-26 |
| Sell* | 6,783 | $4.25 | SI Trade |
07:48:10 - 16-Mar-26 |
| Unknown* | -6,783 | $0.00 | SI Trade Correction |
07:48:10 - 16-Mar-26 |
| Sell* | 71,713 | $4.216 | Uncrossing Trade |
16:35:00 - 13-Mar-26 |
| Unknown* | 1 | $4.241759 | SI Trade Currency Conversion |
16:17:30 - 13-Mar-26 |
| Unknown* | 0 | $4.223 | SI Trade |
14:15:50 - 13-Mar-26 |
| Unknown* | 0 | $4.263156 | SI Trade Currency Conversion |
12:44:46 - 13-Mar-26 |
| Sell* | 593 | $4.222 | Automatic Execution |
12:41:18 - 13-Mar-26 |
| Unknown* | 483,612 | $4.2263 | Negotiated Trade OTC Trade |
10:14:56 - 13-Mar-26 |
| Buy* | 17 | $4.234 | SI Trade |
09:18:39 - 13-Mar-26 |
| Sell* | 3,267 | $4.215 | Automatic Execution |
08:36:25 - 13-Mar-26 |
| Buy* | 416 | $4.222 | Automatic Execution |
08:02:47 - 13-Mar-26 |
| Sell* | 46,890 | $4.228 | Uncrossing Trade |
16:35:13 - 12-Mar-26 |
| Buy* | 124 | $4.237 | Automatic Execution |
15:59:55 - 12-Mar-26 |
| Buy* | 113 | $4.239 | Automatic Execution |
15:59:46 - 12-Mar-26 |
| Sell* | 121 | $4.234 | Automatic Execution |
15:11:15 - 12-Mar-26 |
| Buy* | 121 | $4.2425 | Automatic Execution |
14:25:25 - 12-Mar-26 |
| Buy* | 124 | $4.2435 | Automatic Execution |
13:36:24 - 12-Mar-26 |
| Buy* | 123 | $4.248 | Automatic Execution |
12:00:24 - 12-Mar-26 |
| Unknown* | 0 | $4.232 | SI Trade |
11:52:50 - 12-Mar-26 |
| Sell* | 85 | $4.232 | SI Trade |
11:52:50 - 12-Mar-26 |
| Sell* | 687 | $4.2375 | Automatic Execution |
10:41:24 - 12-Mar-26 |
| Buy* | 124 | $4.2465 | Automatic Execution |
10:23:04 - 12-Mar-26 |
| Unknown* | 722 | $4.2334 | OTC Trade |
10:18:27 - 12-Mar-26 |
| Buy* | 122 | $4.245 | Automatic Execution |
09:34:43 - 12-Mar-26 |
| Buy* | 102 | $4.249 | Suspected BUY Trade |
16:35:15 - 11-Mar-26 |
| Buy* | 1,103 | $4.248 | Automatic Execution |
15:59:12 - 11-Mar-26 |
| Sell* | 1,330 | $4.238 | Automatic Execution |
15:35:18 - 11-Mar-26 |
| Sell* | 30,929 | $4.238 | Automatic Execution |
15:35:18 - 11-Mar-26 |
| Sell* | 2,138 | $4.2385 | Automatic Execution |
15:35:18 - 11-Mar-26 |
| Sell* | 7,059 | $4.237 | Automatic Execution |
15:35:18 - 11-Mar-26 |
| Sell* | 4,706 | $4.2375 | Automatic Execution |
15:35:18 - 11-Mar-26 |
| Sell* | 108 | $4.2445 | Automatic Execution |
15:35:18 - 11-Mar-26 |
| Sell* | 3,693 | $4.2445 | Automatic Execution |
15:35:18 - 11-Mar-26 |
| Buy* | 1,117 | $4.265 | Automatic Execution |
14:05:18 - 11-Mar-26 |
| Unknown* | 0 | $4.2375 | SI Trade |
13:53:05 - 11-Mar-26 |
| Sell* | 587 | $4.2375 | SI Trade |
13:53:05 - 11-Mar-26 |
| Buy* | 1,117 | $4.2605 | Automatic Execution |
13:14:09 - 11-Mar-26 |
| Buy* | 1,117 | $4.2605 | Automatic Execution |
12:23:01 - 11-Mar-26 |
| Buy* | 1,117 | $4.2625 | Automatic Execution |
11:31:53 - 11-Mar-26 |
| Buy* | 1,117 | $4.263 | Automatic Execution |
10:40:45 - 11-Mar-26 |
| Buy* | 1,117 | $4.263 | Automatic Execution |
09:49:37 - 11-Mar-26 |
| Buy* | 1,117 | $4.265 | Automatic Execution |
08:58:28 - 11-Mar-26 |
| Buy* | 1,118 | $4.2795 | Automatic Execution |
08:06:12 - 11-Mar-26 |
| Buy* | 1 | $4.2865 | Automatic Execution |
08:03:09 - 11-Mar-26 |
| Unknown* | 0 | $4.26552 | OTC Trade |
08:03:07 - 11-Mar-26 |
| Unknown* | 0 | $4.26552 | OTC Trade |
08:03:07 - 11-Mar-26 |
| Unknown* | 0 | $4.26556 | OTC Trade |
08:03:05 - 11-Mar-26 |
| Unknown* | 0 | $4.26556 | OTC Trade |
08:03:05 - 11-Mar-26 |
| Sell* | 1 | $4.2405 | Automatic Execution |
08:01:03 - 11-Mar-26 |
| Sell* | 2,797 | $4.272 | Uncrossing Trade |
16:35:05 - 10-Mar-26 |
| Buy* | 1,467 | $4.2655 | Automatic Execution |
16:28:57 - 10-Mar-26 |
| Sell* | 26 | $4.267 | Automatic Execution |
16:28:40 - 10-Mar-26 |
| Sell* | 65 | $4.267 | Automatic Execution |
16:27:38 - 10-Mar-26 |
| Sell* | 26 | $4.2665 | Automatic Execution |
16:25:23 - 10-Mar-26 |
| Sell* | 120 | $4.2665 | Automatic Execution |
16:16:43 - 10-Mar-26 |
| Sell* | 47 | $4.265 | Automatic Execution |
16:10:59 - 10-Mar-26 |
| Sell* | 118 | $4.266 | Automatic Execution |
15:56:51 - 10-Mar-26 |
| Sell* | 47 | $4.2655 | Automatic Execution |
15:52:35 - 10-Mar-26 |
| Sell* | 25 | $4.265 | Automatic Execution |
15:42:38 - 10-Mar-26 |
| Sell* | 39 | $4.2645 | Automatic Execution |
15:39:15 - 10-Mar-26 |
| Sell* | 79 | $4.2645 | Automatic Execution |
15:39:15 - 10-Mar-26 |
| Sell* | 46 | $4.2645 | Automatic Execution |
15:30:56 - 10-Mar-26 |