| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,297 | $4.2935 | Uncrossing Trade |
16:35:11 - 27-Feb-26 |
| Buy* | 96 | $4.302 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Sell* | 6,000 | $4.298 | Automatic Execution |
15:58:08 - 27-Feb-26 |
| Sell* | 2,182 | $4.296 | SI Trade |
15:50:39 - 27-Feb-26 |
| Unknown* | 0 | $4.30325 | SI Trade Currency Conversion |
15:30:52 - 27-Feb-26 |
| Sell* | 743 | $4.2985 | Automatic Execution |
15:01:45 - 27-Feb-26 |
| Buy* | 55 | $4.297 | Automatic Execution |
13:00:21 - 27-Feb-26 |
| Buy* | 314 | $4.297 | Automatic Execution |
13:00:21 - 27-Feb-26 |
| Buy* | 260 | $4.297 | Automatic Execution |
09:43:37 - 27-Feb-26 |
| Buy* | 14 | $4.297 | Automatic Execution |
09:11:11 - 27-Feb-26 |
| Unknown* | 0 | $4.31899 | OTC Trade |
08:00:34 - 27-Feb-26 |
| Buy* | 1 | $4.3145 | Automatic Execution |
08:00:34 - 27-Feb-26 |
| Sell* | 1 | $4.2685 | Automatic Execution |
08:00:27 - 27-Feb-26 |
| Sell* | 1 | $4.2665 | Automatic Execution |
08:00:27 - 27-Feb-26 |
| Buy* | 15,974 | $4.319 | Suspected BUY Trade |
08:00:19 - 27-Feb-26 |
| Sell* | 17,194 | $4.2785 | Uncrossing Trade |
16:35:26 - 26-Feb-26 |
| Sell* | 512 | $4.288 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 5,625 | $4.2835 | Automatic Execution |
16:12:32 - 26-Feb-26 |
| Sell* | 23 | $4.2845 | Automatic Execution |
16:12:32 - 26-Feb-26 |
| Unknown* | 2 | $4.285204 | Currency Conversion OTC Trade |
15:51:03 - 26-Feb-26 |
| Unknown* | 2 | $4.285204 | Currency Conversion OTC Trade |
15:51:01 - 26-Feb-26 |
| Buy* | 224 | $4.2895 | Automatic Execution |
15:12:15 - 26-Feb-26 |
| Sell* | 3,089 | $4.285 | Automatic Execution |
13:30:26 - 26-Feb-26 |
| Sell* | 3,089 | $4.285 | Automatic Execution |
13:30:21 - 26-Feb-26 |
| Sell* | 77 | $4.285 | Automatic Execution |
13:30:11 - 26-Feb-26 |
| Unknown* | 86,383 | $4.2897 | OTC Trade |
13:22:17 - 26-Feb-26 |
| Unknown* | 0 | $4.284 | SI Trade |
13:11:41 - 26-Feb-26 |
| Buy* | 77 | $4.29 | Automatic Execution |
12:48:23 - 26-Feb-26 |
| Buy* | 77 | $4.29 | Automatic Execution |
11:11:03 - 26-Feb-26 |
| Buy* | 77 | $4.291 | Automatic Execution |
09:34:02 - 26-Feb-26 |
| Buy* | 2,032 | $4.291 | Automatic Execution |
09:09:24 - 26-Feb-26 |
| Buy* | 10,855 | $4.293 | Automatic Execution |
08:21:27 - 26-Feb-26 |
| Sell* | 2,640 | $4.276 | Uncrossing Trade |
16:35:13 - 25-Feb-26 |
| Buy* | 1,122 | $4.2845 | Automatic Execution |
15:05:56 - 25-Feb-26 |
| Buy* | 448 | $4.2845 | Automatic Execution |
15:05:56 - 25-Feb-26 |
| Sell* | 17 | $4.2805 | SI Trade |
14:39:06 - 25-Feb-26 |
| Buy* | 968 | $4.2835 | Automatic Execution |
13:26:15 - 25-Feb-26 |
| Buy* | 2,853 | $4.2795 | Suspected BUY Trade |
16:35:00 - 24-Feb-26 |
| Unknown* | -1,896,236 | $0.00 | SI Trade Correction |
15:49:18 - 24-Feb-26 |
| Unknown* | 1,896,236 | $0.00 | SI Trade |
15:49:18 - 24-Feb-26 |
| Buy* | 227 | $4.288 | SI Trade |
15:36:52 - 24-Feb-26 |
| Buy* | 885 | $4.289 | Automatic Execution |
15:36:51 - 24-Feb-26 |
| Buy* | 1,389 | $4.289 | Automatic Execution |
15:36:51 - 24-Feb-26 |
| Buy* | 7,292 | $4.289 | Automatic Execution |
15:35:42 - 24-Feb-26 |
| Buy* | 7,906 | $4.289 | Automatic Execution |
15:35:41 - 24-Feb-26 |
| Buy* | 8,413 | $4.289 | Automatic Execution |
15:35:26 - 24-Feb-26 |
| Buy* | 8,306 | $4.289 | SI Trade |
15:34:15 - 24-Feb-26 |
| Buy* | 8,336 | $4.287 | Automatic Execution |
15:33:03 - 24-Feb-26 |
| Buy* | 8,032 | $4.287 | SI Trade |
15:31:54 - 24-Feb-26 |
| Buy* | 6,078 | $4.288 | Automatic Execution |
15:31:01 - 24-Feb-26 |
| Buy* | 7,836 | $4.288 | SI Trade |
15:29:54 - 24-Feb-26 |
| Sell* | 1,084 | $4.279 | Automatic Execution |
15:22:05 - 24-Feb-26 |
| Sell* | 1,170 | $4.2785 | Automatic Execution |
15:04:02 - 24-Feb-26 |
| Unknown* | 6 | $4.289481 | SI Trade Currency Conversion |
14:47:07 - 24-Feb-26 |
| Unknown* | 0 | $4.295721 | SI Trade Currency Conversion |
14:47:03 - 24-Feb-26 |
| Buy* | 1,430 | $4.2895 | Automatic Execution |
14:36:22 - 24-Feb-26 |
| Sell* | 1,170 | $4.2805 | Automatic Execution |
14:16:04 - 24-Feb-26 |
| Sell* | 1,170 | $4.282 | Automatic Execution |
13:28:06 - 24-Feb-26 |
| Unknown* | 0 | $4.282 | SI Trade |
13:26:30 - 24-Feb-26 |
| Sell* | 47 | $4.282 | SI Trade |
13:26:30 - 24-Feb-26 |
| Sell* | 1,170 | $4.282 | Automatic Execution |
11:52:09 - 24-Feb-26 |
| Sell* | 1,170 | $4.282 | Automatic Execution |
11:04:11 - 24-Feb-26 |
| Sell* | 1,170 | $4.281 | Automatic Execution |
10:16:12 - 24-Feb-26 |
| Sell* | 1,170 | $4.2815 | Automatic Execution |
09:28:15 - 24-Feb-26 |
| Buy* | 77 | $4.288 | Automatic Execution |
08:36:16 - 24-Feb-26 |
| Buy* | 627 | $4.288 | Automatic Execution |
08:36:16 - 24-Feb-26 |
| Sell* | 1,254 | $4.2815 | Automatic Execution |
08:36:15 - 24-Feb-26 |
| Buy* | 1 | $4.288 | Automatic Execution |
08:00:15 - 24-Feb-26 |
| Buy* | 1 | $4.288 | Automatic Execution |
08:00:15 - 24-Feb-26 |
| Unknown* | 0 | $4.285 | OTC Trade |
08:00:15 - 24-Feb-26 |
| Buy* | 1 | $4.288 | Automatic Execution |
08:00:15 - 24-Feb-26 |
| Unknown* | 0 | $4.285 | OTC Trade |
08:00:15 - 24-Feb-26 |
| Buy* | 7,905 | $4.285 | Suspected BUY Trade |
08:00:15 - 24-Feb-26 |
| Buy* | 1 | $4.2865 | SI Trade |
15:23:01 - 23-Feb-26 |
| Unknown* | 0 | $4.279 | SI Trade |
15:21:45 - 23-Feb-26 |
| Unknown* | 0 | $4.2865 | SI Trade |
15:20:22 - 23-Feb-26 |
| Sell* | 2,673 | $4.2775 | Automatic Execution |
13:19:59 - 23-Feb-26 |
| Sell* | 2,057 | $4.2775 | Automatic Execution |
13:17:30 - 23-Feb-26 |
| Sell* | 2,095 | $4.2775 | Automatic Execution |
13:16:50 - 23-Feb-26 |
| Unknown* | 24 | $4.284617 | Currency Conversion OTC Trade |
12:30:39 - 23-Feb-26 |
| Unknown* | 24 | $4.283435 | Currency Conversion OTC Trade |
12:30:39 - 23-Feb-26 |
| Sell* | 16,309 | $4.267 | Automatic Execution |
08:10:54 - 23-Feb-26 |
| Unknown* | 0 | $4.294191 | SI Trade Currency Conversion |
08:06:50 - 23-Feb-26 |
| Unknown* | 0 | $4.295492 | SI Trade Currency Conversion |
08:06:49 - 23-Feb-26 |
| Unknown* | 0 | $4.30542 | SI Trade Currency Conversion |
08:04:48 - 23-Feb-26 |
| Unknown* | 0 | $4.277407 | SI Trade Currency Conversion |
08:04:48 - 23-Feb-26 |
| Unknown* | 0 | $4.27608 | OTC Trade |
08:01:49 - 23-Feb-26 |
| Buy* | 1 | $4.3005 | Automatic Execution |
08:01:49 - 23-Feb-26 |
| Buy* | 2 | $4.3025 | SI Trade |
08:00:18 - 23-Feb-26 |
| Buy* | 676 | $4.2755 | Suspected BUY Trade |
16:35:20 - 20-Feb-26 |
| Buy* | 1,183 | $4.2885 | Automatic Execution |
15:17:40 - 20-Feb-26 |
| Buy* | 640 | $4.2775 | Automatic Execution |
14:41:18 - 20-Feb-26 |
| Buy* | 3,347 | $4.291 | Automatic Execution |
14:32:15 - 20-Feb-26 |
| Buy* | 640 | $4.281 | Automatic Execution |
13:52:57 - 20-Feb-26 |
| Buy* | 639 | $4.2815 | Automatic Execution |
13:05:17 - 20-Feb-26 |
| Buy* | 639 | $4.2785 | Automatic Execution |
12:16:56 - 20-Feb-26 |
| Unknown* | 2 | $4.26218 | Currency Conversion OTC Trade |
12:15:05 - 20-Feb-26 |
| Buy* | 639 | $4.2775 | Automatic Execution |
11:29:35 - 20-Feb-26 |
| Buy* | 640 | $4.278 | Automatic Execution |
10:41:16 - 20-Feb-26 |
| Buy* | 699 | $4.278 | Automatic Execution |
09:48:34 - 20-Feb-26 |
| Buy* | 671 | $4.28 | Automatic Execution |
08:58:33 - 20-Feb-26 |
| Buy* | 777 | $4.281 | Automatic Execution |
08:12:18 - 20-Feb-26 |
| Unknown* | 0 | $4.2815 | OTC Trade |
08:01:41 - 20-Feb-26 |
| Buy* | 1 | $4.2955 | Automatic Execution |
08:01:37 - 20-Feb-26 |
| Unknown* | 0 | $4.28122 | OTC Trade |
08:01:19 - 20-Feb-26 |
| Unknown* | 0 | $4.28145 | OTC Trade |
08:01:19 - 20-Feb-26 |
| Buy* | 629 | $4.2765 | Suspected BUY Trade |
16:35:20 - 19-Feb-26 |
| Unknown* | 0 | $4.277845 | SI Trade Currency Conversion |
12:02:42 - 19-Feb-26 |
| Unknown* | 397 | $4.2677 | OTC Trade |
10:01:21 - 19-Feb-26 |
| Unknown* | 2,935 | $4.2685 | OTC Trade |
09:56:37 - 19-Feb-26 |
| Buy* | 307 | $4.2745 | Automatic Execution |
09:44:42 - 19-Feb-26 |
| Unknown* | 0 | $4.27449 | OTC Trade |
08:00:34 - 19-Feb-26 |
| Buy* | 941 | $4.277 | Suspected BUY Trade |
16:35:24 - 18-Feb-26 |
| Buy* | 1 | $4.281 | Automatic Execution |
16:09:47 - 18-Feb-26 |
| Sell* | 27 | $4.272 | Automatic Execution |
14:42:48 - 18-Feb-26 |
| Unknown* | 0 | $4.272 | SI Trade |
14:06:50 - 18-Feb-26 |
| Sell* | 239 | $4.272 | Automatic Execution |
14:06:50 - 18-Feb-26 |
| Sell* | 89 | $4.2745 | Automatic Execution |
14:06:50 - 18-Feb-26 |
| Unknown* | 0 | $4.289 | SI Trade |
13:39:23 - 18-Feb-26 |
| Unknown* | 0 | $4.272 | SI Trade |
13:37:23 - 18-Feb-26 |
| Sell* | 140 | $4.272 | Automatic Execution |
13:37:23 - 18-Feb-26 |
| Buy* | 291 | $4.2745 | Automatic Execution |
13:37:23 - 18-Feb-26 |
| Sell* | 296 | $4.2745 | Automatic Execution |
13:37:23 - 18-Feb-26 |
| Buy* | 1 | $4.289 | SI Trade |
13:36:02 - 18-Feb-26 |
| Unknown* | 0 | $4.2725 | SI Trade |
13:32:24 - 18-Feb-26 |
| Buy* | 326 | $4.279 | Automatic Execution |
08:12:06 - 18-Feb-26 |
| Buy* | 1 | $4.2935 | Automatic Execution |
08:01:40 - 18-Feb-26 |
| Sell* | 4,051 | $4.2785 | Uncrossing Trade |
16:35:19 - 17-Feb-26 |
| Sell* | 171 | $4.274 | SI Trade |
16:18:20 - 17-Feb-26 |
| Sell* | 219 | $4.274 | SI Trade |
16:17:50 - 17-Feb-26 |
| Sell* | 132 | $4.274 | SI Trade |
16:17:20 - 17-Feb-26 |
| Sell* | 189 | $4.274 | SI Trade |
16:16:50 - 17-Feb-26 |
| Sell* | 178 | $4.2745 | Automatic Execution |
16:16:20 - 17-Feb-26 |
| Sell* | 154 | $4.2735 | Automatic Execution |
16:15:50 - 17-Feb-26 |
| Sell* | 49 | $4.2745 | Automatic Execution |
16:15:00 - 17-Feb-26 |
| Sell* | 9 | $4.275 | Automatic Execution |
16:15:00 - 17-Feb-26 |
| Sell* | 1,227 | $4.285 | Automatic Execution |
14:34:05 - 17-Feb-26 |
| Unknown* | 97 | $4.289 | OTC Trade |
13:58:17 - 17-Feb-26 |
| Unknown* | 52 | $4.287085 | SI Trade Currency Conversion |
08:40:17 - 17-Feb-26 |
| Unknown* | 2 | $4.286966 | SI Trade Currency Conversion |
08:40:12 - 17-Feb-26 |
| Unknown* | 2 | $4.286848 | SI Trade Currency Conversion |
08:40:11 - 17-Feb-26 |
| Buy* | 1 | $4.3135 | Automatic Execution |
08:02:44 - 17-Feb-26 |
| Buy* | 1 | $4.3135 | Automatic Execution |
08:02:41 - 17-Feb-26 |
| Buy* | 1 | $4.316 | Automatic Execution |
08:02:37 - 17-Feb-26 |
| Unknown* | 0 | $4.29341 | OTC Trade |
08:01:25 - 17-Feb-26 |
| Buy* | 475 | $4.2935 | Suspected BUY Trade |
08:00:01 - 17-Feb-26 |
| Buy* | 1,113 | $4.289 | Suspected BUY Trade |
16:35:08 - 16-Feb-26 |
| Buy* | 312 | $4.2975 | Automatic Execution |
16:28:56 - 16-Feb-26 |
| Sell* | 3,676 | $4.2905 | Automatic Execution |
16:28:55 - 16-Feb-26 |
| Unknown* | 2 | $4.296235 | SI Trade Currency Conversion |
15:22:56 - 16-Feb-26 |
| Sell* | 91 | $4.2855 | Automatic Execution |
15:10:24 - 16-Feb-26 |
| Unknown* | 3 | $4.302049 | SI Trade Currency Conversion |
08:05:18 - 16-Feb-26 |
| Unknown* | 0 | $4.302287 | SI Trade Currency Conversion |
08:05:14 - 16-Feb-26 |
| Unknown* | 44,742 | $4.2729 | OTC Trade |
19:35:26 - 13-Feb-26 |
| Sell* | 1,392 | $4.2805 | Uncrossing Trade |
16:35:00 - 13-Feb-26 |
| Unknown* | 0 | $4.2765 | SI Trade |
15:12:20 - 13-Feb-26 |
| Sell* | 333 | $4.2765 | Automatic Execution |
15:12:20 - 13-Feb-26 |
| Buy* | 2,935 | $4.2845 | Automatic Execution |
15:07:28 - 13-Feb-26 |
| Unknown* | 17,065 | $4.2803 | OTC Trade |
15:05:54 - 13-Feb-26 |
| Sell* | 47 | $4.275 | Automatic Execution |
15:04:17 - 13-Feb-26 |
| Buy* | 1,429 | $4.279 | Automatic Execution |
15:02:56 - 13-Feb-26 |
| Sell* | 46 | $4.269 | Automatic Execution |
15:00:24 - 13-Feb-26 |
| Sell* | 42 | $4.269 | Automatic Execution |
14:57:04 - 13-Feb-26 |
| Sell* | 50 | $4.264 | Automatic Execution |
14:55:24 - 13-Feb-26 |
| Sell* | 44 | $4.262 | Automatic Execution |
14:53:44 - 13-Feb-26 |
| Sell* | 63 | $4.263 | Automatic Execution |
14:51:04 - 13-Feb-26 |
| Buy* | 1,236 | $4.278 | Automatic Execution |
14:41:52 - 13-Feb-26 |
| Buy* | 1,236 | $4.277 | Automatic Execution |
14:40:42 - 13-Feb-26 |
| Sell* | 155 | $4.27 | Automatic Execution |
14:20:19 - 13-Feb-26 |
| Sell* | 149 | $4.263 | Automatic Execution |
13:31:33 - 13-Feb-26 |
| Sell* | 141 | $4.264 | Automatic Execution |
12:44:34 - 13-Feb-26 |
| Sell* | 148 | $4.263 | Automatic Execution |
11:10:20 - 13-Feb-26 |
| Sell* | 148 | $4.2615 | Automatic Execution |
10:23:43 - 13-Feb-26 |
| Sell* | 142 | $4.2625 | Automatic Execution |
09:37:16 - 13-Feb-26 |
| Sell* | 3,869 | $4.271 | Automatic Execution |
08:11:53 - 13-Feb-26 |
| Sell* | 131 | $4.2705 | Automatic Execution |
08:11:51 - 13-Feb-26 |
| Buy* | 413 | $4.2705 | Automatic Execution |
08:11:00 - 13-Feb-26 |
| Buy* | 362 | $4.2705 | Automatic Execution |
08:11:00 - 13-Feb-26 |
| Buy* | 76,411 | $4.2655 | Suspected BUY Trade |
16:35:25 - 12-Feb-26 |
| Buy* | 312 | $4.2685 | Automatic Execution |
16:28:00 - 12-Feb-26 |
| Buy* | 1,523 | $4.262 | Automatic Execution |
15:33:43 - 12-Feb-26 |
| Sell* | 158 | $4.2545 | Automatic Execution |
15:06:28 - 12-Feb-26 |
| Sell* | 19 | $4.2545 | Automatic Execution |
15:06:28 - 12-Feb-26 |
| Buy* | 361 | $4.2585 | Automatic Execution |
14:32:20 - 12-Feb-26 |
| Buy* | 1,676 | $4.258 | Automatic Execution |
14:32:20 - 12-Feb-26 |
| Buy* | 4,129 | $4.2585 | Automatic Execution |
14:32:20 - 12-Feb-26 |
| Sell* | 141 | $4.2545 | Automatic Execution |
13:59:55 - 12-Feb-26 |
| Buy* | 5,000 | $4.256 | Automatic Execution |
13:12:34 - 12-Feb-26 |
| Buy* | 10,000 | $4.256 | Automatic Execution |
13:11:35 - 12-Feb-26 |
| Buy* | 85,000 | $4.256 | Automatic Execution |
13:10:45 - 12-Feb-26 |
| Sell* | 118 | $4.2525 | Automatic Execution |
08:47:02 - 12-Feb-26 |
| Buy* | 486 | $4.2535 | Automatic Execution |
08:21:16 - 12-Feb-26 |
| Sell* | 121 | $4.2525 | Automatic Execution |
08:21:13 - 12-Feb-26 |
| Sell* | 462 | $4.2455 | Automatic Execution |
08:09:09 - 12-Feb-26 |
| Buy* | 1,639 | $4.2585 | Automatic Execution |
08:09:09 - 12-Feb-26 |
| Unknown* | 0 | $4.26259 | SI Trade Currency Conversion |
08:05:12 - 12-Feb-26 |
| Unknown* | 1 | $4.26259 | SI Trade Currency Conversion |
08:05:08 - 12-Feb-26 |
| Unknown* | 1 | $4.26259 | SI Trade Currency Conversion |
08:05:07 - 12-Feb-26 |
| Unknown* | 1 | $4.26259 | SI Trade Currency Conversion |
08:05:06 - 12-Feb-26 |
| Unknown* | 1 | $4.262709 | SI Trade Currency Conversion |
08:05:05 - 12-Feb-26 |