| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,114 | $4.1285 | Suspected BUY Trade |
16:35:21 - 03-Jun-25 |
| Buy* | 916 | $4.129 | Automatic Execution |
14:42:33 - 03-Jun-25 |
| Unknown* | 12 | $4.140741 | Currency Conversion OTC Trade |
14:37:26 - 03-Jun-25 |
| Sell* | 4,845 | $4.116 | Automatic Execution |
14:31:42 - 03-Jun-25 |
| Sell* | 988 | $4.116 | Automatic Execution |
14:31:42 - 03-Jun-25 |
| Sell* | 8,508 | $4.116 | Automatic Execution |
14:31:42 - 03-Jun-25 |
| Sell* | 9,496 | $4.116 | Automatic Execution |
14:31:41 - 03-Jun-25 |
| Sell* | 9,496 | $4.116 | Automatic Execution |
14:31:41 - 03-Jun-25 |
| Sell* | 584 | $4.116 | Automatic Execution |
14:31:40 - 03-Jun-25 |
| Sell* | 8,912 | $4.116 | Automatic Execution |
14:31:40 - 03-Jun-25 |
| Sell* | 9,496 | $4.116 | Automatic Execution |
14:31:40 - 03-Jun-25 |
| Sell* | 9,092 | $4.116 | Automatic Execution |
14:31:40 - 03-Jun-25 |
| Sell* | 4,880 | $4.116 | Automatic Execution |
14:31:30 - 03-Jun-25 |
| Sell* | 2,016 | $4.116 | Automatic Execution |
14:31:30 - 03-Jun-25 |
| Sell* | 4,446 | $4.116 | Automatic Execution |
14:31:30 - 03-Jun-25 |
| Sell* | 2,046 | $4.116 | Automatic Execution |
14:31:20 - 03-Jun-25 |
| Sell* | 9,496 | $4.116 | Automatic Execution |
14:31:10 - 03-Jun-25 |
| Sell* | 9,496 | $4.116 | Automatic Execution |
14:31:10 - 03-Jun-25 |
| Sell* | 988 | $4.115 | Automatic Execution |
14:30:50 - 03-Jun-25 |
| Sell* | 8,508 | $4.115 | Automatic Execution |
14:30:50 - 03-Jun-25 |
| Sell* | 9,496 | $4.115 | Automatic Execution |
14:30:50 - 03-Jun-25 |
| Sell* | 9,496 | $4.115 | Automatic Execution |
14:30:40 - 03-Jun-25 |
| Sell* | 4,476 | $4.115 | Automatic Execution |
14:30:40 - 03-Jun-25 |
| Sell* | 5,020 | $4.115 | Automatic Execution |
14:30:40 - 03-Jun-25 |
| Sell* | 5,296 | $4.115 | Automatic Execution |
14:30:30 - 03-Jun-25 |
| Sell* | 4,296 | $4.115 | Automatic Execution |
14:30:30 - 03-Jun-25 |
| Sell* | 4,296 | $4.115 | Automatic Execution |
14:30:20 - 03-Jun-25 |
| Sell* | 4,296 | $4.115 | Automatic Execution |
14:30:20 - 03-Jun-25 |
| Buy* | 930 | $4.131 | Automatic Execution |
12:57:11 - 03-Jun-25 |
| Buy* | 887 | $4.131 | Automatic Execution |
12:52:01 - 03-Jun-25 |
| Buy* | 893 | $4.131 | Automatic Execution |
12:45:55 - 03-Jun-25 |
| Buy* | 827 | $4.129 | Automatic Execution |
12:33:50 - 03-Jun-25 |
| Buy* | 838 | $4.1285 | Automatic Execution |
12:28:17 - 03-Jun-25 |
| Buy* | 817 | $4.1285 | Automatic Execution |
12:19:33 - 03-Jun-25 |
| Buy* | 795 | $4.1285 | Automatic Execution |
12:11:06 - 03-Jun-25 |
| Buy* | 853 | $4.1285 | Automatic Execution |
12:01:57 - 03-Jun-25 |
| Buy* | 893 | $4.1285 | Automatic Execution |
11:52:35 - 03-Jun-25 |
| Buy* | 876 | $4.1285 | Automatic Execution |
11:43:07 - 03-Jun-25 |
| Buy* | 871 | $4.1285 | Automatic Execution |
11:34:00 - 03-Jun-25 |
| Buy* | 858 | $4.1295 | Automatic Execution |
11:24:45 - 03-Jun-25 |
| Buy* | 917 | $4.1295 | Automatic Execution |
11:15:07 - 03-Jun-25 |
| Buy* | 776 | $4.1295 | Automatic Execution |
11:07:01 - 03-Jun-25 |
| Buy* | 179 | $4.129 | Automatic Execution |
10:58:34 - 03-Jun-25 |
| Buy* | 880 | $4.129 | Automatic Execution |
10:49:24 - 03-Jun-25 |
| Sell* | 443 | $4.101 | Uncrossing Trade |
08:00:19 - 03-Jun-25 |
| Sell* | 9,706 | $4.117 | Uncrossing Trade |
16:35:18 - 02-Jun-25 |
| Sell* | 14 | $4.1105 | Automatic Execution |
16:29:49 - 02-Jun-25 |
| Sell* | 6,810 | $4.1105 | Automatic Execution |
16:29:44 - 02-Jun-25 |
| Sell* | 9,455 | $4.11 | Automatic Execution |
16:29:43 - 02-Jun-25 |
| Sell* | 3,062 | $4.1115 | Automatic Execution |
16:29:43 - 02-Jun-25 |
| Sell* | 3,330 | $4.1115 | Automatic Execution |
16:29:42 - 02-Jun-25 |
| Sell* | 6,125 | $4.1115 | Automatic Execution |
16:29:42 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:42 - 02-Jun-25 |
| Sell* | 8,681 | $4.1115 | Automatic Execution |
16:29:36 - 02-Jun-25 |
| Sell* | 3,239 | $4.1115 | Automatic Execution |
16:29:35 - 02-Jun-25 |
| Sell* | 865 | $4.1115 | Automatic Execution |
16:29:35 - 02-Jun-25 |
| Sell* | 8,590 | $4.1115 | Automatic Execution |
16:29:35 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:35 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:34 - 02-Jun-25 |
| Sell* | 3,540 | $4.1115 | Automatic Execution |
16:29:34 - 02-Jun-25 |
| Sell* | 5,915 | $4.1115 | Automatic Execution |
16:29:34 - 02-Jun-25 |
| Sell* | 2,675 | $4.1115 | Automatic Execution |
16:29:34 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:34 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:33 - 02-Jun-25 |
| Sell* | 1,311 | $4.1115 | Automatic Execution |
16:29:33 - 02-Jun-25 |
| Sell* | 8,144 | $4.1115 | Automatic Execution |
16:29:33 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:32 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:32 - 02-Jun-25 |
| Sell* | 446 | $4.1115 | Automatic Execution |
16:29:32 - 02-Jun-25 |
| Sell* | 865 | $4.1115 | Automatic Execution |
16:29:28 - 02-Jun-25 |
| Sell* | 8,590 | $4.1115 | Automatic Execution |
16:29:28 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:28 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:28 - 02-Jun-25 |
| Sell* | 865 | $4.1115 | Automatic Execution |
16:29:27 - 02-Jun-25 |
| Sell* | 8,590 | $4.1115 | Automatic Execution |
16:29:27 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:27 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:18 - 02-Jun-25 |
| Sell* | 7,797 | $4.1115 | Automatic Execution |
16:29:17 - 02-Jun-25 |
| Sell* | 1,658 | $4.1115 | Automatic Execution |
16:29:17 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:17 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:17 - 02-Jun-25 |
| Sell* | 6,932 | $4.1115 | Automatic Execution |
16:29:08 - 02-Jun-25 |
| Sell* | 865 | $4.1115 | Automatic Execution |
16:29:08 - 02-Jun-25 |
| Sell* | 8,590 | $4.1115 | Automatic Execution |
16:29:08 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:07 - 02-Jun-25 |
| Sell* | 9,455 | $4.1115 | Automatic Execution |
16:29:07 - 02-Jun-25 |
| Sell* | 9,455 | $4.1105 | Automatic Execution |
16:29:07 - 02-Jun-25 |
| Sell* | 1,250 | $4.1135 | Automatic Execution |
16:28:57 - 02-Jun-25 |
| Buy* | 127 | $4.114 | Automatic Execution |
16:28:47 - 02-Jun-25 |
| Buy* | 21,782 | $4.1135 | Automatic Execution |
16:28:47 - 02-Jun-25 |
| Sell* | 1,277 | $4.114 | Automatic Execution |
16:28:47 - 02-Jun-25 |
| Sell* | 13 | $4.1155 | Automatic Execution |
16:28:19 - 02-Jun-25 |
| Sell* | 14 | $4.115 | Automatic Execution |
16:25:18 - 02-Jun-25 |
| Sell* | 2,472 | $4.114 | Automatic Execution |
16:24:52 - 02-Jun-25 |
| Sell* | 9,455 | $4.114 | Automatic Execution |
16:24:51 - 02-Jun-25 |
| Sell* | 1,050 | $4.1135 | Automatic Execution |
16:24:51 - 02-Jun-25 |
| Sell* | 8,405 | $4.113 | Automatic Execution |
16:24:50 - 02-Jun-25 |
| Sell* | 1,050 | $4.113 | Automatic Execution |
16:24:50 - 02-Jun-25 |
| Sell* | 815 | $4.116 | Automatic Execution |
16:24:50 - 02-Jun-25 |
| Sell* | 235 | $4.116 | Automatic Execution |
16:24:40 - 02-Jun-25 |
| Sell* | 13 | $4.1155 | Automatic Execution |
16:22:17 - 02-Jun-25 |
| Buy* | 1,050 | $4.1195 | Automatic Execution |
16:20:29 - 02-Jun-25 |
| Sell* | 14 | $4.1155 | Automatic Execution |
16:19:16 - 02-Jun-25 |
| Buy* | 1,050 | $4.1195 | Automatic Execution |
16:17:44 - 02-Jun-25 |
| Sell* | 432 | $4.1155 | Automatic Execution |
16:17:10 - 02-Jun-25 |
| Sell* | 13 | $4.1155 | Automatic Execution |
16:16:15 - 02-Jun-25 |
| Sell* | 1,737 | $4.117 | Automatic Execution |
16:12:51 - 02-Jun-25 |
| Sell* | 9,455 | $4.117 | Automatic Execution |
16:12:51 - 02-Jun-25 |
| Sell* | 2,756 | $4.117 | Automatic Execution |
16:12:41 - 02-Jun-25 |
| Sell* | 1,422 | $4.117 | Automatic Execution |
16:12:36 - 02-Jun-25 |
| Sell* | 1,277 | $4.1175 | Automatic Execution |
16:12:36 - 02-Jun-25 |
| Buy* | 14 | $4.1195 | Automatic Execution |
16:12:36 - 02-Jun-25 |
| Buy* | 1,050 | $4.1195 | Automatic Execution |
16:12:36 - 02-Jun-25 |
| Sell* | 3,510 | $4.117 | Automatic Execution |
16:12:31 - 02-Jun-25 |
| Sell* | 1,277 | $4.117 | Automatic Execution |
16:12:31 - 02-Jun-25 |
| Sell* | 216 | $4.1175 | Automatic Execution |
16:12:21 - 02-Jun-25 |
| Sell* | 14 | $4.1175 | Automatic Execution |
16:10:14 - 02-Jun-25 |
| Sell* | 5,393 | $4.1175 | Automatic Execution |
16:09:46 - 02-Jun-25 |
| Sell* | 1,987 | $4.1175 | Automatic Execution |
16:09:36 - 02-Jun-25 |
| Sell* | 75 | $4.1175 | Automatic Execution |
16:09:26 - 02-Jun-25 |
| Sell* | 411 | $4.1175 | Automatic Execution |
16:08:46 - 02-Jun-25 |
| Sell* | 3,988 | $4.1175 | Automatic Execution |
16:08:46 - 02-Jun-25 |
| Sell* | 1,447 | $4.1175 | Automatic Execution |
16:08:36 - 02-Jun-25 |
| Sell* | 1,973 | $4.1175 | Automatic Execution |
16:08:26 - 02-Jun-25 |
| Sell* | 1,696 | $4.1175 | Automatic Execution |
16:08:16 - 02-Jun-25 |
| Sell* | 426 | $4.1175 | Automatic Execution |
16:08:06 - 02-Jun-25 |
| Sell* | 1,050 | $4.118 | Automatic Execution |
16:08:06 - 02-Jun-25 |
| Sell* | 111 | $4.1175 | Automatic Execution |
16:07:56 - 02-Jun-25 |
| Sell* | 5,426 | $4.1175 | Automatic Execution |
16:07:42 - 02-Jun-25 |
| Sell* | 1,050 | $4.118 | Automatic Execution |
16:07:42 - 02-Jun-25 |
| Sell* | 2,102 | $4.1175 | Automatic Execution |
16:07:32 - 02-Jun-25 |
| Sell* | 672 | $4.1175 | Automatic Execution |
16:07:22 - 02-Jun-25 |
| Sell* | 1,050 | $4.118 | Automatic Execution |
16:07:22 - 02-Jun-25 |
| Sell* | 13 | $4.1175 | Automatic Execution |
16:07:13 - 02-Jun-25 |
| Sell* | 136 | $4.1175 | Automatic Execution |
16:07:12 - 02-Jun-25 |
| Sell* | 1,050 | $4.118 | Automatic Execution |
16:07:12 - 02-Jun-25 |
| Sell* | 116 | $4.1175 | Automatic Execution |
16:07:02 - 02-Jun-25 |
| Sell* | 5,327 | $4.1175 | Automatic Execution |
16:05:50 - 02-Jun-25 |
| Sell* | 1,050 | $4.118 | Automatic Execution |
16:05:50 - 02-Jun-25 |
| Sell* | 2,725 | $4.1175 | Automatic Execution |
16:05:40 - 02-Jun-25 |
| Sell* | 983 | $4.1175 | Automatic Execution |
16:05:30 - 02-Jun-25 |
| Sell* | 939 | $4.118 | Automatic Execution |
16:05:30 - 02-Jun-25 |
| Sell* | 111 | $4.118 | Automatic Execution |
16:05:20 - 02-Jun-25 |
| Sell* | 14 | $4.1175 | Automatic Execution |
16:04:12 - 02-Jun-25 |
| Sell* | 345 | $4.1175 | Automatic Execution |
16:03:45 - 02-Jun-25 |
| Sell* | 888 | $4.1175 | Automatic Execution |
16:03:45 - 02-Jun-25 |
| Sell* | 6,595 | $4.118 | Automatic Execution |
16:03:45 - 02-Jun-25 |
| Sell* | 9,455 | $4.118 | Automatic Execution |
16:03:45 - 02-Jun-25 |
| Sell* | 24 | $4.118 | Automatic Execution |
16:03:45 - 02-Jun-25 |
| Sell* | 13 | $4.1185 | Automatic Execution |
16:01:11 - 02-Jun-25 |
| Sell* | 120 | $4.1175 | Automatic Execution |
15:59:55 - 02-Jun-25 |
| Sell* | 42 | $4.1175 | Automatic Execution |
15:59:42 - 02-Jun-25 |
| Sell* | 14 | $4.117 | Automatic Execution |
15:58:10 - 02-Jun-25 |
| Buy* | 1,050 | $4.1215 | Automatic Execution |
15:53:45 - 02-Jun-25 |
| Buy* | 13 | $4.1215 | Automatic Execution |
15:53:45 - 02-Jun-25 |
| Buy* | 883 | $4.1225 | Automatic Execution |
15:51:41 - 02-Jun-25 |
| Buy* | 1,050 | $4.1215 | Automatic Execution |
15:50:38 - 02-Jun-25 |
| Buy* | 14 | $4.1215 | Automatic Execution |
15:50:38 - 02-Jun-25 |
| Buy* | 1,050 | $4.122 | Automatic Execution |
15:48:08 - 02-Jun-25 |
| Buy* | 157 | $4.1215 | Automatic Execution |
15:47:52 - 02-Jun-25 |
| Buy* | 1,050 | $4.1215 | Automatic Execution |
15:47:52 - 02-Jun-25 |
| Buy* | 1,049 | $4.121 | Automatic Execution |
15:47:52 - 02-Jun-25 |
| Buy* | 1 | $4.121 | Automatic Execution |
15:47:50 - 02-Jun-25 |
| Sell* | 703 | $4.121 | Automatic Execution |
15:47:50 - 02-Jun-25 |
| Buy* | 13 | $4.121 | Automatic Execution |
15:47:50 - 02-Jun-25 |
| Buy* | 1,050 | $4.121 | Automatic Execution |
15:47:50 - 02-Jun-25 |
| Sell* | 4,390 | $4.1155 | Automatic Execution |
15:47:42 - 02-Jun-25 |
| Sell* | 1,166 | $4.1155 | Automatic Execution |
15:47:32 - 02-Jun-25 |
| Sell* | 1,409 | $4.1155 | Automatic Execution |
15:47:22 - 02-Jun-25 |
| Sell* | 1,573 | $4.1155 | Automatic Execution |
15:47:12 - 02-Jun-25 |
| Sell* | 988 | $4.1155 | Automatic Execution |
15:47:02 - 02-Jun-25 |
| Sell* | 96 | $4.1155 | Automatic Execution |
15:46:52 - 02-Jun-25 |
| Sell* | 14 | $4.116 | Automatic Execution |
15:46:06 - 02-Jun-25 |
| Sell* | 6,164 | $4.1155 | Automatic Execution |
15:45:43 - 02-Jun-25 |
| Sell* | 2,242 | $4.1155 | Automatic Execution |
15:45:43 - 02-Jun-25 |
| Sell* | 233 | $4.118 | Automatic Execution |
15:45:43 - 02-Jun-25 |
| Sell* | 1,026 | $4.1185 | Automatic Execution |
15:45:43 - 02-Jun-25 |
| Sell* | 24 | $4.1185 | Automatic Execution |
15:45:43 - 02-Jun-25 |
| Sell* | 1,044 | $4.118 | Automatic Execution |
15:45:39 - 02-Jun-25 |
| Sell* | 564 | $4.1185 | Automatic Execution |
15:45:29 - 02-Jun-25 |
| Sell* | 1,050 | $4.119 | Automatic Execution |
15:45:29 - 02-Jun-25 |
| Sell* | 1,142 | $4.1185 | Automatic Execution |
15:45:19 - 02-Jun-25 |
| Sell* | 102 | $4.1185 | Automatic Execution |
15:45:19 - 02-Jun-25 |
| Sell* | 948 | $4.1185 | Automatic Execution |
15:45:09 - 02-Jun-25 |
| Sell* | 84 | $4.118 | Automatic Execution |
15:44:59 - 02-Jun-25 |
| Buy* | 1,050 | $4.123 | Automatic Execution |
15:44:45 - 02-Jun-25 |
| Sell* | 4,351 | $4.118 | Automatic Execution |
15:44:45 - 02-Jun-25 |
| Sell* | 1,799 | $4.118 | Automatic Execution |
15:44:35 - 02-Jun-25 |
| Sell* | 1,277 | $4.118 | Automatic Execution |
15:44:25 - 02-Jun-25 |
| Buy* | 44,407 | $4.1235 | Automatic Execution |
15:44:17 - 02-Jun-25 |
| Buy* | 453 | $4.1235 | Automatic Execution |
15:44:17 - 02-Jun-25 |
| Buy* | 1,050 | $4.1235 | Automatic Execution |
15:44:17 - 02-Jun-25 |
| Buy* | 1,050 | $4.123 | Automatic Execution |
15:44:17 - 02-Jun-25 |
| Sell* | 1,225 | $4.116 | Automatic Execution |
15:44:15 - 02-Jun-25 |
| Sell* | 1,277 | $4.1155 | Automatic Execution |
15:44:05 - 02-Jun-25 |
| Sell* | 225 | $4.116 | Automatic Execution |
15:43:55 - 02-Jun-25 |
| Sell* | 1,050 | $4.116 | Automatic Execution |
15:43:55 - 02-Jun-25 |
| Sell* | 118 | $4.1155 | Automatic Execution |
15:43:45 - 02-Jun-25 |
| Buy* | 14 | $4.1225 | Automatic Execution |
15:42:54 - 02-Jun-25 |
| Buy* | 1,050 | $4.1225 | Automatic Execution |
15:42:54 - 02-Jun-25 |