Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Mbs (IMBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 $4.11 Automatic Execution
11:24:39 - 10-Jul-25
Sell* 244 $4.11 Automatic Execution
10:32:56 - 10-Jul-25
Buy* 7 $4.12 Automatic Execution
09:59:48 - 10-Jul-25
Sell* 243 $4.1115 Automatic Execution
09:41:16 - 10-Jul-25
Buy* 433 $4.1205 Automatic Execution
08:10:43 - 10-Jul-25
Unknown* 63 $4.103061 Currency Conversion
OTC Trade
08:04:09 - 10-Jul-25
Buy* 9 $4.125 SI Trade
08:00:13 - 10-Jul-25
Unknown* 0 $4.122 OTC Trade
08:00:13 - 10-Jul-25
Unknown* 0 $4.12201 OTC Trade
08:00:13 - 10-Jul-25
Buy* 1 $4.125 Automatic Execution
08:00:13 - 10-Jul-25
Buy* 1 $4.125 Automatic Execution
08:00:13 - 10-Jul-25
Buy* 10,213 $4.122 Suspected BUY Trade
08:00:13 - 10-Jul-25
Sell* 122,946 $4.097 Uncrossing Trade
16:35:10 - 09-Jul-25
Sell* 361 $4.1015 Automatic Execution
15:21:57 - 09-Jul-25
Buy* 2,893 $4.108 Automatic Execution
14:31:41 - 09-Jul-25
Buy* 206 $4.102 Automatic Execution
14:31:06 - 09-Jul-25
Sell* 193 $4.0955 Automatic Execution
14:26:05 - 09-Jul-25
Buy* 655 $4.1015 Automatic Execution
13:39:58 - 09-Jul-25
Sell* 194 $4.092 Automatic Execution
13:37:45 - 09-Jul-25
Sell* 193 $4.095 Automatic Execution
12:49:25 - 09-Jul-25
Unknown* 0 $4.095 SI Trade
12:44:44 - 09-Jul-25
Unknown* 0 $4.095 SI Trade
12:39:04 - 09-Jul-25
Unknown* 0 $4.095 SI Trade
12:35:16 - 09-Jul-25
Sell* 2 $4.095 Automatic Execution
12:24:25 - 09-Jul-25
Sell* 193 $4.094 Automatic Execution
12:01:05 - 09-Jul-25
Buy* 1,072 $4.1015 Automatic Execution
11:15:33 - 09-Jul-25
Sell* 194 $4.094 Automatic Execution
11:12:45 - 09-Jul-25
Sell* 193 $4.094 Automatic Execution
10:24:25 - 09-Jul-25
Sell* 193 $4.094 Automatic Execution
09:36:05 - 09-Jul-25
Buy* 1,194 $4.102 SI Trade
08:08:04 - 09-Jul-25
Buy* 1,904 $4.093 Automatic Execution
08:03:27 - 09-Jul-25
Buy* 13,227 $4.0925 Automatic Execution
08:03:27 - 09-Jul-25
Unknown* 0 $4.09562 OTC Trade
08:00:08 - 09-Jul-25
Buy* 1 $4.108 Automatic Execution
08:00:08 - 09-Jul-25
Buy* 1 $4.108 Automatic Execution
08:00:08 - 09-Jul-25
Buy* 256 $4.103 Suspected BUY Trade
16:35:23 - 08-Jul-25
Buy* 147 $4.098 Automatic Execution
16:29:54 - 08-Jul-25
Sell* 113 $4.0885 Automatic Execution
16:22:31 - 08-Jul-25
Buy* 232 $4.092 Automatic Execution
16:18:50 - 08-Jul-25
Sell* 203 $4.088 Automatic Execution
16:18:50 - 08-Jul-25
Sell* 139 $4.0885 Automatic Execution
16:13:00 - 08-Jul-25
Buy* 233 $4.0915 Automatic Execution
16:02:20 - 08-Jul-25
Sell* 186 $4.085 Automatic Execution
15:55:30 - 08-Jul-25
Sell* 134 $4.0835 Automatic Execution
15:49:50 - 08-Jul-25
Sell* 133 $4.085 Automatic Execution
15:44:20 - 08-Jul-25
Sell* 277 $4.0865 Automatic Execution
15:32:30 - 08-Jul-25
Sell* 150 $4.0865 Automatic Execution
15:26:30 - 08-Jul-25
Sell* 242 $4.0865 Automatic Execution
15:15:10 - 08-Jul-25
Sell* 223 $4.0855 Automatic Execution
15:04:40 - 08-Jul-25
Sell* 180 $4.0855 Automatic Execution
14:57:10 - 08-Jul-25
Buy* 334 $4.091 Automatic Execution
14:54:04 - 08-Jul-25
Sell* 221 $4.084 Automatic Execution
14:48:20 - 08-Jul-25
Sell* 185 $4.083 Automatic Execution
14:40:40 - 08-Jul-25
Buy* 933 $4.091 Automatic Execution
14:33:22 - 08-Jul-25
Buy* 768 $4.091 Automatic Execution
14:33:22 - 08-Jul-25
Buy* 233 $4.091 Automatic Execution
14:31:59 - 08-Jul-25
Sell* 271 $4.0825 Automatic Execution
14:14:20 - 08-Jul-25
Sell* 179 $4.0825 Automatic Execution
13:59:40 - 08-Jul-25
Sell* 282 $4.084 Automatic Execution
13:32:10 - 08-Jul-25
Sell* 140 $4.0845 Automatic Execution
13:16:20 - 08-Jul-25
Sell* 164 $4.0845 Automatic Execution
12:55:00 - 08-Jul-25
Sell* 219 $4.0865 Automatic Execution
12:24:40 - 08-Jul-25
Sell* 61 $4.086 Automatic Execution
11:38:40 - 08-Jul-25
Buy* 785 $4.095 Automatic Execution
10:28:27 - 08-Jul-25
Buy* 6,783 $4.095 Automatic Execution
10:28:27 - 08-Jul-25
Buy* 4,217 $4.095 Automatic Execution
10:28:23 - 08-Jul-25
Buy* 6,783 $4.095 Automatic Execution
10:28:22 - 08-Jul-25
Buy* 98 $4.099 SI Trade
08:22:06 - 08-Jul-25
Unknown* 2 $4.099323 Currency Conversion
OTC Trade
08:14:36 - 08-Jul-25
Buy* 8 $4.1165 Automatic Execution
08:00:37 - 08-Jul-25
Unknown* 0 $4.1175 SI Trade
08:00:30 - 08-Jul-25
Buy* 1,795 $4.1165 Suspected BUY Trade
08:00:29 - 08-Jul-25
Unknown* 0 $4.0985 SI Trade
16:21:59 - 07-Jul-25
Sell* 309 $4.0945 Automatic Execution
16:14:35 - 07-Jul-25
Sell* 18 $4.0965 Automatic Execution
16:07:29 - 07-Jul-25
Unknown* 6,102 $4.0965 OTC Trade
16:04:28 - 07-Jul-25
Buy* 1,802 $4.106 Automatic Execution
15:47:40 - 07-Jul-25
Sell* 2,790 $4.1035 Automatic Execution
15:39:37 - 07-Jul-25
Sell* 172 $4.1035 Automatic Execution
15:39:37 - 07-Jul-25
Buy* 167 $4.1035 Automatic Execution
15:39:37 - 07-Jul-25
Sell* 169 $4.0965 Automatic Execution
14:52:54 - 07-Jul-25
Unknown* 16 $4.109147 SI Trade
Currency Conversion
14:47:54 - 07-Jul-25
Buy* 898 $4.106 Automatic Execution
14:31:53 - 07-Jul-25
Sell* 169 $4.099 Automatic Execution
14:01:13 - 07-Jul-25
Unknown* 0 $4.127279 SI Trade
Currency Conversion
13:35:21 - 07-Jul-25
Buy* 174 $4.11 Automatic Execution
12:50:13 - 07-Jul-25
Buy* 177 $4.11 Automatic Execution
12:50:13 - 07-Jul-25
Buy* 100 $4.11 Automatic Execution
12:16:52 - 07-Jul-25
Sell* 166 $4.1025 Automatic Execution
12:16:52 - 07-Jul-25
Buy* 167 $4.1115 Automatic Execution
11:26:42 - 07-Jul-25
Sell* 167 $4.1025 Automatic Execution
11:26:12 - 07-Jul-25
Buy* 1 $4.1115 Automatic Execution
11:22:33 - 07-Jul-25
Sell* 167 $4.1025 Automatic Execution
10:34:31 - 07-Jul-25
Unknown* 18 $4.124453 Currency Conversion
OTC Trade
08:53:19 - 07-Jul-25
Unknown* 2 $4.132695 Currency Conversion
OTC Trade
08:04:17 - 07-Jul-25
Buy* 1 $4.139 Automatic Execution
08:00:11 - 07-Jul-25
Buy* 1 $4.139 Automatic Execution
08:00:10 - 07-Jul-25
Buy* 172 $4.103 Automatic Execution
08:00:10 - 07-Jul-25
Buy* 3,174 $4.10 Automatic Execution
08:00:10 - 07-Jul-25
Sell* 342 $4.088 Uncrossing Trade
08:00:10 - 07-Jul-25
Buy* 651 $4.117 Suspected BUY Trade
16:35:28 - 04-Jul-25
Unknown* 8 $4.116543 SI Trade
Currency Conversion
15:31:27 - 04-Jul-25
Sell* 1,312 $4.107 Automatic Execution
15:15:41 - 04-Jul-25
Buy* 1 $4.1205 Automatic Execution
15:01:14 - 04-Jul-25
Sell* 658 $4.105 Automatic Execution
14:29:11 - 04-Jul-25
Sell* 658 $4.1085 Automatic Execution
13:38:11 - 04-Jul-25
Sell* 658 $4.1085 Automatic Execution
12:47:11 - 04-Jul-25
Buy* 2,599 $4.119 Automatic Execution
12:32:27 - 04-Jul-25
Buy* 1 $4.119 Automatic Execution
12:32:27 - 04-Jul-25
Buy* 2,465 $4.119 Automatic Execution
12:32:27 - 04-Jul-25
Buy* 714 $4.119 Automatic Execution
11:58:00 - 04-Jul-25
Sell* 658 $4.1085 Automatic Execution
11:56:11 - 04-Jul-25
Sell* 658 $4.1085 Automatic Execution
11:05:11 - 04-Jul-25
Sell* 658 $4.1085 Automatic Execution
10:14:11 - 04-Jul-25
Sell* 658 $4.1085 Automatic Execution
09:23:12 - 04-Jul-25
Sell* 655 $4.1085 Automatic Execution
08:31:21 - 04-Jul-25
Buy* 372 $4.125 Automatic Execution
08:00:22 - 04-Jul-25
Buy* 1 $4.128 Automatic Execution
08:00:20 - 04-Jul-25
Unknown* 0 $4.12508 OTC Trade
08:00:20 - 04-Jul-25
Buy* 1 $4.128 Automatic Execution
08:00:20 - 04-Jul-25
Buy* 1 $4.128 Automatic Execution
08:00:20 - 04-Jul-25
Buy* 580 $4.125 Suspected BUY Trade
08:00:19 - 04-Jul-25
Sell* 1,669 $4.109 Uncrossing Trade
16:35:09 - 03-Jul-25
Sell* 490 $4.105 Automatic Execution
16:14:36 - 03-Jul-25
Sell* 10,817 $4.1125 Automatic Execution
15:34:25 - 03-Jul-25
Sell* 2,977 $4.1125 Automatic Execution
15:34:25 - 03-Jul-25
Buy* 1,169 $4.1125 Automatic Execution
15:34:25 - 03-Jul-25
Sell* 22 $4.11 Automatic Execution
15:34:14 - 03-Jul-25
Sell* 2 $4.11 Automatic Execution
15:34:14 - 03-Jul-25
Sell* 55 $4.11 Automatic Execution
15:34:14 - 03-Jul-25
Sell* 30 $4.11 Automatic Execution
15:34:14 - 03-Jul-25
Sell* 57 $4.11 Automatic Execution
15:34:14 - 03-Jul-25
Sell* 2,273 $4.11 Automatic Execution
15:34:14 - 03-Jul-25
Buy* 1,274 $4.11 Automatic Execution
15:34:14 - 03-Jul-25
Sell* 507 $4.1005 Automatic Execution
15:23:34 - 03-Jul-25
Buy* 436 $4.1185 Automatic Execution
15:01:12 - 03-Jul-25
Buy* 2,295 $4.1185 Automatic Execution
15:00:50 - 03-Jul-25
Sell* 507 $4.103 Automatic Execution
14:32:31 - 03-Jul-25
Sell* 507 $4.0965 Automatic Execution
13:41:28 - 03-Jul-25
Sell* 507 $4.1205 Automatic Execution
12:50:26 - 03-Jul-25
Sell* 507 $4.1205 Automatic Execution
11:59:23 - 03-Jul-25
Sell* 507 $4.1205 Automatic Execution
11:08:21 - 03-Jul-25
Sell* 8,907 $4.121 Automatic Execution
10:40:41 - 03-Jul-25
Sell* 1 $4.121 Automatic Execution
10:37:48 - 03-Jul-25
Sell* 507 $4.121 Automatic Execution
10:17:18 - 03-Jul-25
Sell* 13,489 $4.121 Automatic Execution
09:47:53 - 03-Jul-25
Sell* 2,777 $4.121 Automatic Execution
09:47:53 - 03-Jul-25
Buy* 32,534 $4.1215 Automatic Execution
09:47:35 - 03-Jul-25
Sell* 507 $4.121 Automatic Execution
09:26:15 - 03-Jul-25
Sell* 118 $4.121 Automatic Execution
09:25:07 - 03-Jul-25
Sell* 516 $4.1215 Automatic Execution
08:33:03 - 03-Jul-25
Sell* 646 $4.1285 Automatic Execution
08:13:17 - 03-Jul-25
Buy* 363 $4.1455 Automatic Execution
08:00:29 - 03-Jul-25
Buy* 740 $4.145 Automatic Execution
08:00:29 - 03-Jul-25
Buy* 831 $4.145 Automatic Execution
08:00:29 - 03-Jul-25
Buy* 440 $4.145 Automatic Execution
08:00:29 - 03-Jul-25
Unknown* 0 $4.1515 OTC Trade
08:00:23 - 03-Jul-25
Buy* 1 $4.151 Automatic Execution
08:00:23 - 03-Jul-25
Unknown* 0 $4.1515 OTC Trade
08:00:22 - 03-Jul-25
Buy* 1 $4.1515 Automatic Execution
08:00:22 - 03-Jul-25
Buy* 656 $4.1515 Suspected BUY Trade
08:00:22 - 03-Jul-25
Sell* 10,303 $4.109 Uncrossing Trade
16:35:25 - 02-Jul-25
Buy* 1,567 $4.119 Automatic Execution
15:16:21 - 02-Jul-25
Unknown* 0 $4.115 SI Trade
14:15:49 - 02-Jul-25
Sell* 84 $4.115 Automatic Execution
14:15:49 - 02-Jul-25
Unknown* 0 $4.115 SI Trade
14:13:51 - 02-Jul-25
Unknown* 0 $4.115 SI Trade
14:10:32 - 02-Jul-25
Sell* 766 $4.1125 Automatic Execution
13:58:34 - 02-Jul-25
Sell* 2,955 $4.117 Automatic Execution
09:16:03 - 02-Jul-25
Sell* 607 $4.1165 Automatic Execution
09:16:03 - 02-Jul-25
Sell* 2,029 $4.117 Automatic Execution
09:16:03 - 02-Jul-25
Buy* 17 $4.1125 Automatic Execution
08:10:08 - 02-Jul-25
Sell* 39,615 $4.1165 Uncrossing Trade
16:35:21 - 01-Jul-25
Sell* 117 $4.1215 Automatic Execution
14:55:43 - 01-Jul-25
Sell* 1,279 $4.1215 Automatic Execution
14:55:43 - 01-Jul-25
Unknown* 0 $4.1295 SI Trade
14:52:53 - 01-Jul-25
Unknown* 0 $4.132 SI Trade
14:49:29 - 01-Jul-25
Sell* 696 $4.12 Automatic Execution
14:37:29 - 01-Jul-25
Sell* 696 $4.1245 Automatic Execution
13:46:32 - 01-Jul-25
Sell* 499 $4.1295 Automatic Execution
12:55:34 - 01-Jul-25
Sell* 197 $4.1295 Automatic Execution
12:55:34 - 01-Jul-25
Sell* 696 $4.13 Automatic Execution
12:04:37 - 01-Jul-25
Sell* 696 $4.13 Automatic Execution
11:13:40 - 01-Jul-25
Buy* 1,174 $4.138 Automatic Execution
11:04:27 - 01-Jul-25
Sell* 696 $4.129 Automatic Execution
10:22:43 - 01-Jul-25
Sell* 696 $4.1285 Automatic Execution
09:31:45 - 01-Jul-25
Sell* 1 $4.124 Automatic Execution
08:02:07 - 01-Jul-25
Sell* 168 $4.124 Automatic Execution
08:01:37 - 01-Jul-25
Sell* 336 $4.1325 Automatic Execution
08:01:26 - 01-Jul-25
Buy* 1,211 $4.151 Automatic Execution
08:00:07 - 01-Jul-25
Buy* 27,082 $4.1205 Suspected BUY Trade
16:35:24 - 30-Jun-25
Buy* 602 $4.1235 Automatic Execution
16:29:47 - 30-Jun-25
Buy* 394 $4.1235 Automatic Execution
16:29:27 - 30-Jun-25
Buy* 378 $4.124 Automatic Execution
16:28:57 - 30-Jun-25
Buy* 378 $4.123 Automatic Execution
16:28:37 - 30-Jun-25
Buy* 384 $4.1225 Automatic Execution
16:28:07 - 30-Jun-25
Buy* 386 $4.121 Automatic Execution
16:27:37 - 30-Jun-25
Buy* 476 $4.121 Automatic Execution
16:26:57 - 30-Jun-25
Buy* 395 $4.121 Automatic Execution
16:26:27 - 30-Jun-25
Buy* 423 $4.121 Automatic Execution
16:25:47 - 30-Jun-25
FTSE 100 Latest
Value8,966.54
Change99.52