| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $4.1785 | SI Trade |
09:32:30 - 03-Apr-25 |
| Sell* | 60 | $4.1785 | SI Trade |
09:32:06 - 03-Apr-25 |
| Buy* | 104 | $4.1945 | Automatic Execution |
09:29:39 - 03-Apr-25 |
| Sell* | 28,544 | $4.193 | Automatic Execution |
09:18:29 - 03-Apr-25 |
| Buy* | 110 | $4.195 | Automatic Execution |
08:21:31 - 03-Apr-25 |
| Unknown* | 2 | $4.17395 | Currency Conversion OTC Trade |
08:04:09 - 03-Apr-25 |
| Buy* | 363 | $4.214 | Automatic Execution |
08:00:11 - 03-Apr-25 |
| Buy* | 375 | $4.214 | Automatic Execution |
08:00:11 - 03-Apr-25 |
| Unknown* | 0 | $4.22051 | OTC Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 1 | $4.219 | Automatic Execution |
08:00:06 - 03-Apr-25 |
| Buy* | 1 | $4.2195 | Automatic Execution |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | $4.2205 | OTC Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 586 | $4.2205 | Suspected BUY Trade |
08:00:02 - 03-Apr-25 |
| Sell* | 1,249 | $4.157 | Uncrossing Trade |
16:35:00 - 02-Apr-25 |
| Sell* | 1 | $4.1775 | Automatic Execution |
14:46:26 - 02-Apr-25 |
| Unknown* | 0 | $4.19194 | OTC Trade |
08:00:29 - 02-Apr-25 |
| Unknown* | 0 | $4.1855 | OTC Trade |
08:00:27 - 02-Apr-25 |
| Unknown* | 0 | $4.19201 | OTC Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 0 | $4.19173 | OTC Trade |
08:00:13 - 02-Apr-25 |
| Buy* | 135 | $4.192 | Suspected BUY Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 53,910 | $4.1645 | Uncrossing Trade |
16:35:03 - 01-Apr-25 |
| Unknown* | 0 | $4.171438 | Currency Conversion OTC Trade |
16:13:32 - 01-Apr-25 |
| Unknown* | 0 | $4.171438 | Currency Conversion OTC Trade |
16:13:32 - 01-Apr-25 |
| Unknown* | 2 | $4.171438 | Currency Conversion OTC Trade |
16:13:32 - 01-Apr-25 |
| Unknown* | 0 | $4.171438 | Currency Conversion OTC Trade |
16:13:32 - 01-Apr-25 |
| Unknown* | 2 | $4.171438 | Currency Conversion OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $4.171438 | Currency Conversion OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $4.171438 | Currency Conversion OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 2 | $4.171438 | Currency Conversion OTC Trade |
16:13:31 - 01-Apr-25 |
| Unknown* | 0 | $4.171438 | Currency Conversion OTC Trade |
16:13:31 - 01-Apr-25 |
| Sell* | 1 | $4.1615 | SI Trade |
12:23:38 - 01-Apr-25 |
| Unknown* | 0 | $4.171 | SI Trade |
12:22:18 - 01-Apr-25 |
| Buy* | 17 | $4.169 | Automatic Execution |
12:22:18 - 01-Apr-25 |
| Unknown* | 0 | $4.1615 | SI Trade |
12:22:06 - 01-Apr-25 |
| Unknown* | 0 | $4.161 | SI Trade |
12:05:05 - 01-Apr-25 |
| Unknown* | 5 | $4.173494 | Currency Conversion OTC Trade |
11:10:31 - 01-Apr-25 |
| Unknown* | 0 | $4.173494 | Currency Conversion OTC Trade |
11:10:31 - 01-Apr-25 |
| Unknown* | 11 | $4.173494 | Currency Conversion OTC Trade |
11:10:31 - 01-Apr-25 |
| Unknown* | 0 | $4.173494 | Currency Conversion OTC Trade |
11:10:31 - 01-Apr-25 |
| Unknown* | 6 | $4.173494 | Currency Conversion OTC Trade |
11:10:31 - 01-Apr-25 |
| Sell* | 2,351 | $4.1585 | Automatic Execution |
11:02:33 - 01-Apr-25 |
| Sell* | 6,171 | $4.1555 | Automatic Execution |
08:45:48 - 01-Apr-25 |
| Unknown* | 24 | $4.17252 | Currency Conversion OTC Trade |
08:22:01 - 01-Apr-25 |
| Unknown* | 0 | $4.173819 | SI Trade Currency Conversion |
08:00:26 - 01-Apr-25 |
| Unknown* | 0 | $4.15353 | OTC Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $4.1775 | SI Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 0 | $4.1535 | OTC Trade |
08:00:15 - 01-Apr-25 |
| Sell* | 11,433 | $4.1535 | Uncrossing Trade |
08:00:15 - 01-Apr-25 |
| Sell* | 14,571 | $4.151 | Uncrossing Trade |
16:35:14 - 31-Mar-25 |
| Buy* | 132 | $4.1575 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Buy* | 76 | $4.1575 | Automatic Execution |
16:24:19 - 31-Mar-25 |
| Buy* | 219 | $4.1575 | Automatic Execution |
16:21:00 - 31-Mar-25 |
| Buy* | 178 | $4.157 | Automatic Execution |
16:15:01 - 31-Mar-25 |
| Buy* | 219 | $4.1585 | Automatic Execution |
16:08:12 - 31-Mar-25 |
| Buy* | 246 | $4.1595 | Automatic Execution |
15:58:19 - 31-Mar-25 |
| Buy* | 131 | $4.1595 | Automatic Execution |
15:57:54 - 31-Mar-25 |
| Buy* | 219 | $4.1595 | Automatic Execution |
15:56:41 - 31-Mar-25 |
| Buy* | 3 | $4.1585 | Automatic Execution |
15:47:41 - 31-Mar-25 |
| Buy* | 160 | $4.1585 | Automatic Execution |
15:45:14 - 31-Mar-25 |
| Buy* | 244 | $4.161 | Automatic Execution |
15:44:08 - 31-Mar-25 |
| Buy* | 355 | $4.161 | Automatic Execution |
15:41:08 - 31-Mar-25 |
| Buy* | 262 | $4.161 | Automatic Execution |
15:31:16 - 31-Mar-25 |
| Unknown* | 60,000 | $4.1611 | OTC Trade |
15:26:01 - 31-Mar-25 |
| Buy* | 263 | $4.1595 | Automatic Execution |
15:17:29 - 31-Mar-25 |
| Buy* | 263 | $4.1585 | Automatic Execution |
15:03:39 - 31-Mar-25 |
| Buy* | 152 | $4.158 | Automatic Execution |
15:02:53 - 31-Mar-25 |
| Buy* | 368 | $4.158 | Automatic Execution |
15:02:40 - 31-Mar-25 |
| Buy* | 263 | $4.164 | Automatic Execution |
14:49:47 - 31-Mar-25 |
| Buy* | 294 | $4.163 | Automatic Execution |
14:39:02 - 31-Mar-25 |
| Buy* | 263 | $4.1635 | Automatic Execution |
14:35:57 - 31-Mar-25 |
| Buy* | 151 | $4.161 | Automatic Execution |
14:24:33 - 31-Mar-25 |
| Buy* | 263 | $4.1625 | Automatic Execution |
14:22:07 - 31-Mar-25 |
| Buy* | 302 | $4.1625 | Automatic Execution |
14:13:32 - 31-Mar-25 |
| Buy* | 263 | $4.162 | Automatic Execution |
14:08:16 - 31-Mar-25 |
| Buy* | 263 | $4.1625 | Automatic Execution |
13:54:26 - 31-Mar-25 |
| Buy* | 295 | $4.1625 | Automatic Execution |
13:47:18 - 31-Mar-25 |
| Unknown* | 2 | $4.177057 | Currency Conversion OTC Trade |
13:45:17 - 31-Mar-25 |
| Buy* | 263 | $4.164 | Automatic Execution |
13:40:36 - 31-Mar-25 |
| Buy* | 151 | $4.164 | Automatic Execution |
13:36:12 - 31-Mar-25 |
| Buy* | 263 | $4.163 | Automatic Execution |
13:26:45 - 31-Mar-25 |
| Buy* | 295 | $4.164 | Automatic Execution |
13:21:45 - 31-Mar-25 |
| Buy* | 263 | $4.1655 | Automatic Execution |
13:12:55 - 31-Mar-25 |
| Buy* | 263 | $4.1655 | Automatic Execution |
12:59:05 - 31-Mar-25 |
| Buy* | 299 | $4.1645 | Automatic Execution |
12:56:08 - 31-Mar-25 |
| Buy* | 151 | $4.1655 | Automatic Execution |
12:47:51 - 31-Mar-25 |
| Buy* | 263 | $4.1655 | Automatic Execution |
12:45:13 - 31-Mar-25 |
| Buy* | 263 | $4.1655 | Automatic Execution |
12:31:23 - 31-Mar-25 |
| Buy* | 294 | $4.1655 | Automatic Execution |
12:30:09 - 31-Mar-25 |
| Buy* | 263 | $4.1665 | Automatic Execution |
12:17:33 - 31-Mar-25 |
| Buy* | 506 | $4.1645 | Automatic Execution |
12:04:41 - 31-Mar-25 |
| Buy* | 263 | $4.1645 | Automatic Execution |
12:03:42 - 31-Mar-25 |
| Buy* | 151 | $4.1645 | Automatic Execution |
11:59:31 - 31-Mar-25 |
| Buy* | 263 | $4.1645 | Automatic Execution |
11:49:52 - 31-Mar-25 |
| Buy* | 349 | $4.1645 | Automatic Execution |
11:47:49 - 31-Mar-25 |
| Unknown* | 60 | $4.174347 | Currency Conversion OTC Trade |
11:47:12 - 31-Mar-25 |
| Buy* | 361 | $4.1645 | Automatic Execution |
11:24:09 - 31-Mar-25 |
| Buy* | 109 | $4.1645 | Automatic Execution |
11:23:50 - 31-Mar-25 |
| Buy* | 151 | $4.1645 | Automatic Execution |
11:11:11 - 31-Mar-25 |
| Buy* | 151 | $4.1655 | Automatic Execution |
10:22:50 - 31-Mar-25 |
| Buy* | 26 | $4.166 | Automatic Execution |
10:16:50 - 31-Mar-25 |
| Buy* | 150 | $4.1675 | Automatic Execution |
09:34:29 - 31-Mar-25 |
| Unknown* | 25 | $4.166762 | Currency Conversion OTC Trade |
08:52:46 - 31-Mar-25 |
| Unknown* | 0 | $4.194178 | SI Trade Currency Conversion |
08:09:39 - 31-Mar-25 |
| Buy* | 233 | $4.1855 | Automatic Execution |
08:00:13 - 31-Mar-25 |
| Sell* | 486 | $4.1365 | Automatic Execution |
08:00:10 - 31-Mar-25 |
| Buy* | 1 | $4.1875 | Automatic Execution |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $4.13637 | OTC Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $4.136 | OTC Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 0 | $4.13608 | OTC Trade |
08:00:08 - 31-Mar-25 |
| Sell* | 1 | $4.1355 | Automatic Execution |
08:00:08 - 31-Mar-25 |
| Sell* | 322 | $4.136 | Uncrossing Trade |
08:00:08 - 31-Mar-25 |
| Sell* | 135,174 | $4.14 | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Unknown* | 0 | $4.127022 | Currency Conversion OTC Trade |
15:05:26 - 28-Mar-25 |
| Buy* | 34,264 | $4.1421 | SI Trade |
14:36:18 - 28-Mar-25 |
| Sell* | 25,000 | $4.1274 | Negotiated Trade |
13:30:30 - 28-Mar-25 |
| Unknown* | 0 | $4.123 | SI Trade |
09:43:01 - 28-Mar-25 |
| Unknown* | 0 | $4.1525 | OTC Trade |
08:00:27 - 28-Mar-25 |
| Buy* | 787 | $4.1525 | Suspected BUY Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | -12,248 | $0.00 | Correction OTC Trade |
02:18:41 - 28-Mar-25 |
| Unknown* | 12,248 | $4.14 | OTC Trade |
02:18:41 - 28-Mar-25 |
| Unknown* | 12,248 | $0.00 | OTC Trade |
02:18:41 - 28-Mar-25 |
| Buy* | 14,176 | $4.13 | Suspected BUY Trade |
16:35:18 - 27-Mar-25 |
| Sell* | 2,929 | $4.119 | Result of RFQ |
14:22:25 - 27-Mar-25 |
| Sell* | 50 | $4.1135 | Automatic Execution |
10:03:44 - 27-Mar-25 |
| Sell* | 6,291 | $4.1225 | Automatic Execution |
08:17:14 - 27-Mar-25 |
| Sell* | 11,515 | $4.1225 | Automatic Execution |
08:17:11 - 27-Mar-25 |
| Sell* | 9,168 | $4.1225 | Automatic Execution |
08:17:08 - 27-Mar-25 |
| Sell* | 291 | $4.1225 | Automatic Execution |
08:17:08 - 27-Mar-25 |
| Buy* | 1 | $4.128 | SI Trade |
08:05:30 - 27-Mar-25 |
| Unknown* | 2 | $4.128324 | Currency Conversion OTC Trade |
08:04:07 - 27-Mar-25 |
| Unknown* | 0 | $4.14348 | OTC Trade |
08:00:28 - 27-Mar-25 |
| Unknown* | 0 | $4.14332 | OTC Trade |
08:00:27 - 27-Mar-25 |
| Buy* | 286 | $4.133 | Automatic Execution |
08:00:27 - 27-Mar-25 |
| Buy* | 1 | $4.133 | Automatic Execution |
08:00:27 - 27-Mar-25 |
| Buy* | 1 | $4.139 | Automatic Execution |
08:00:25 - 27-Mar-25 |
| Buy* | 699 | $4.1435 | Suspected BUY Trade |
08:00:23 - 27-Mar-25 |
| Unknown* | 98,366 | $4.1179 | SI Trade |
18:04:58 - 26-Mar-25 |
| Buy* | 85,446 | $4.1325 | Suspected BUY Trade |
16:35:28 - 26-Mar-25 |
| Buy* | 7,245 | $4.1305 | Automatic Execution |
14:36:23 - 26-Mar-25 |
| Buy* | 3,941 | $4.13 | Automatic Execution |
14:36:23 - 26-Mar-25 |
| Sell* | 3 | $4.13 | Automatic Execution |
14:36:11 - 26-Mar-25 |
| Sell* | 21 | $4.13 | Automatic Execution |
14:36:11 - 26-Mar-25 |
| Sell* | 150 | $4.13 | Automatic Execution |
14:36:11 - 26-Mar-25 |
| Sell* | 8,310 | $4.13 | Automatic Execution |
14:36:11 - 26-Mar-25 |
| Sell* | 150 | $4.13 | Automatic Execution |
14:36:11 - 26-Mar-25 |
| Buy* | 5,192 | $4.13 | Automatic Execution |
14:36:11 - 26-Mar-25 |
| Buy* | 2,560 | $4.13 | Automatic Execution |
14:27:27 - 26-Mar-25 |
| Buy* | 10,134 | $4.135 | Automatic Execution |
09:38:14 - 26-Mar-25 |
| Sell* | 11,436 | $4.128 | Automatic Execution |
08:43:43 - 26-Mar-25 |
| Unknown* | 24 | $4.123402 | Currency Conversion OTC Trade |
08:04:29 - 26-Mar-25 |
| Unknown* | 0 | $4.11397 | OTC Trade |
08:00:22 - 26-Mar-25 |
| Unknown* | 0 | $4.11358 | OTC Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 0 | $4.11365 | OTC Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 0 | $4.11351 | OTC Trade |
08:00:21 - 26-Mar-25 |
| Buy* | 1 | $4.1495 | Automatic Execution |
08:00:21 - 26-Mar-25 |
| Sell* | 2,264 | $4.1135 | Uncrossing Trade |
08:00:20 - 26-Mar-25 |
| Buy* | 367,740 | $4.1415 | Suspected BUY Trade |
16:35:16 - 25-Mar-25 |
| Buy* | 35,337 | $4.138 | Result of RFQ |
15:48:41 - 25-Mar-25 |
| Sell* | 1,182 | $4.1295 | Automatic Execution |
15:31:11 - 25-Mar-25 |
| Sell* | 1,173 | $4.1295 | Automatic Execution |
15:01:47 - 25-Mar-25 |
| Sell* | 1,173 | $4.1265 | Automatic Execution |
14:12:50 - 25-Mar-25 |
| Buy* | 3 | $4.135 | Automatic Execution |
13:31:54 - 25-Mar-25 |
| Sell* | 1,173 | $4.1245 | Automatic Execution |
13:23:53 - 25-Mar-25 |
| Sell* | 1,173 | $4.12 | Automatic Execution |
12:34:56 - 25-Mar-25 |
| Sell* | 1,173 | $4.1195 | Automatic Execution |
11:45:59 - 25-Mar-25 |
| Sell* | 1,173 | $4.117 | Automatic Execution |
10:57:02 - 25-Mar-25 |
| Sell* | 1,173 | $4.1185 | Automatic Execution |
10:08:05 - 25-Mar-25 |
| Unknown* | 1 | $4.132109 | SI Trade Currency Conversion |
09:30:09 - 25-Mar-25 |
| Sell* | 1,124 | $4.12 | Automatic Execution |
09:19:08 - 25-Mar-25 |
| Sell* | 49 | $4.12 | Automatic Execution |
09:19:08 - 25-Mar-25 |
| Sell* | 1,249 | $4.1205 | Automatic Execution |
08:52:40 - 25-Mar-25 |
| Unknown* | 423,656 | $4.1364 | Negotiated Trade OTC Trade |
08:31:35 - 25-Mar-25 |
| Sell* | 1,173 | $4.1205 | Automatic Execution |
08:29:29 - 25-Mar-25 |
| Buy* | 1 | $4.1405 | Automatic Execution |
08:00:11 - 25-Mar-25 |
| Buy* | 1 | $4.1405 | Automatic Execution |
08:00:10 - 25-Mar-25 |
| Buy* | 1 | $4.1405 | Automatic Execution |
08:00:09 - 25-Mar-25 |
| Unknown* | 0 | $4.142 | OTC Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 31,164 | $4.142 | Suspected BUY Trade |
08:00:07 - 25-Mar-25 |
| Buy* | 55,515 | $4.1385 | Suspected BUY Trade |
16:35:20 - 24-Mar-25 |
| Buy* | 488 | $4.139 | Automatic Execution |
16:29:29 - 24-Mar-25 |
| Buy* | 599 | $4.136 | Automatic Execution |
16:11:59 - 24-Mar-25 |
| Unknown* | 0 | $4.136 | SI Trade |
15:56:40 - 24-Mar-25 |
| Buy* | 96 | $4.136 | SI Trade |
15:56:40 - 24-Mar-25 |
| Buy* | 2,257 | $4.136 | Automatic Execution |
15:56:40 - 24-Mar-25 |
| Unknown* | 0 | $4.1285 | SI Trade |
15:56:10 - 24-Mar-25 |
| Sell* | 21 | $4.1285 | Automatic Execution |
15:56:10 - 24-Mar-25 |
| Sell* | 71 | $4.1285 | Automatic Execution |
15:56:10 - 24-Mar-25 |
| Sell* | 26 | $4.1285 | SI Trade |
15:54:06 - 24-Mar-25 |
| Sell* | 30 | $4.1285 | SI Trade |
15:51:27 - 24-Mar-25 |
| Buy* | 1 | $4.1355 | SI Trade |
15:43:49 - 24-Mar-25 |
| Buy* | 47 | $4.134 | Automatic Execution |
15:43:49 - 24-Mar-25 |
| Unknown* | 0 | $4.1285 | SI Trade |
15:26:25 - 24-Mar-25 |
| Sell* | 225 | $4.1285 | Automatic Execution |
15:26:25 - 24-Mar-25 |
| Sell* | 250 | $4.129 | Automatic Execution |
15:26:25 - 24-Mar-25 |
| Unknown* | 0 | $4.129 | SI Trade |
15:23:59 - 24-Mar-25 |
| Sell* | 41 | $4.129 | SI Trade |
15:23:59 - 24-Mar-25 |
| Buy* | 390 | $4.134 | Automatic Execution |
15:17:09 - 24-Mar-25 |
| Buy* | 494 | $4.1365 | Automatic Execution |
15:05:09 - 24-Mar-25 |
| Sell* | 235 | $4.137 | Automatic Execution |
13:47:22 - 24-Mar-25 |
| Sell* | 249 | $4.1375 | Automatic Execution |
13:46:45 - 24-Mar-25 |