| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,506 | $4.2575 | Automatic Execution |
09:53:00 - 17-Sep-25 |
| Sell* | 307 | $4.2475 | Automatic Execution |
09:35:31 - 17-Sep-25 |
| Sell* | 306 | $4.2475 | Automatic Execution |
08:48:51 - 17-Sep-25 |
| Unknown* | 0 | $4.27702 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 9,149 | $4.2775 | Suspected BUY Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 3,707 | $4.262 | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 1,650 | $4.2565 | Automatic Execution |
14:52:25 - 16-Sep-25 |
| Buy* | 563 | $4.2525 | Automatic Execution |
11:52:00 - 16-Sep-25 |
| Sell* | 6,938 | $4.247 | Automatic Execution |
11:51:31 - 16-Sep-25 |
| Sell* | 562 | $4.247 | Automatic Execution |
11:51:31 - 16-Sep-25 |
| Unknown* | 1 | $4.262765 | SI Trade Currency Conversion |
08:04:04 - 16-Sep-25 |
| Buy* | 1 | $4.274 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $4.24573 | OTC Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 1 | $4.274 | Automatic Execution |
08:00:28 - 16-Sep-25 |
| Sell* | 6,804 | $4.2455 | Uncrossing Trade |
08:00:27 - 16-Sep-25 |
| Sell* | 42,917 | $4.2385 | Uncrossing Trade |
16:35:25 - 15-Sep-25 |
| Buy* | 87 | $4.2515 | Automatic Execution |
15:50:59 - 15-Sep-25 |
| Buy* | 1 | $4.2515 | Automatic Execution |
15:50:41 - 15-Sep-25 |
| Buy* | 248 | $4.2515 | Automatic Execution |
15:50:39 - 15-Sep-25 |
| Buy* | 97 | $4.252 | Automatic Execution |
15:11:11 - 15-Sep-25 |
| Buy* | 1,032 | $4.2505 | SI Trade |
14:56:50 - 15-Sep-25 |
| Buy* | 1,954 | $4.2505 | SI Trade |
14:56:49 - 15-Sep-25 |
| Sell* | 2,195 | $4.25 | Automatic Execution |
14:54:44 - 15-Sep-25 |
| Sell* | 24 | $4.249 | Automatic Execution |
14:54:22 - 15-Sep-25 |
| Sell* | 135 | $4.249 | Automatic Execution |
14:54:22 - 15-Sep-25 |
| Sell* | 2,278 | $4.2505 | Automatic Execution |
14:53:35 - 15-Sep-25 |
| Buy* | 2,382 | $4.251 | SI Trade |
14:52:56 - 15-Sep-25 |
| Buy* | 847 | $4.25 | Automatic Execution |
14:37:23 - 15-Sep-25 |
| Buy* | 98 | $4.251 | Automatic Execution |
14:23:31 - 15-Sep-25 |
| Buy* | 98 | $4.244 | Automatic Execution |
13:34:38 - 15-Sep-25 |
| Buy* | 2,765 | $4.244 | Automatic Execution |
13:32:34 - 15-Sep-25 |
| Buy* | 98 | $4.2405 | Automatic Execution |
12:46:11 - 15-Sep-25 |
| Buy* | 96 | $4.2405 | Automatic Execution |
11:58:31 - 15-Sep-25 |
| Buy* | 1,463 | $4.2405 | Automatic Execution |
11:26:51 - 15-Sep-25 |
| Buy* | 97 | $4.2405 | Automatic Execution |
11:11:11 - 15-Sep-25 |
| Sell* | 785 | $4.2355 | Result of RFQ |
10:33:11 - 15-Sep-25 |
| Buy* | 97 | $4.2405 | Automatic Execution |
10:22:51 - 15-Sep-25 |
| Buy* | 99 | $4.2405 | Automatic Execution |
09:34:30 - 15-Sep-25 |
| Buy* | 99,248 | $4.229 | Suspected BUY Trade |
16:35:04 - 12-Sep-25 |
| Sell* | 13,882 | $4.2315 | Automatic Execution |
16:28:55 - 12-Sep-25 |
| Buy* | 1,546 | $4.239 | Automatic Execution |
16:27:36 - 12-Sep-25 |
| Buy* | 1,499 | $4.24 | Automatic Execution |
16:20:44 - 12-Sep-25 |
| Buy* | 962 | $4.241 | Automatic Execution |
16:16:13 - 12-Sep-25 |
| Buy* | 1,372 | $4.241 | Automatic Execution |
16:05:07 - 12-Sep-25 |
| Buy* | 1,129 | $4.2395 | Automatic Execution |
16:03:53 - 12-Sep-25 |
| Buy* | 1,495 | $4.2405 | Automatic Execution |
15:56:18 - 12-Sep-25 |
| Buy* | 1,609 | $4.2405 | Automatic Execution |
15:47:49 - 12-Sep-25 |
| Buy* | 1,404 | $4.241 | Automatic Execution |
15:37:12 - 12-Sep-25 |
| Buy* | 1,579 | $4.2405 | Automatic Execution |
15:32:04 - 12-Sep-25 |
| Buy* | 1,369 | $4.241 | Automatic Execution |
15:21:52 - 12-Sep-25 |
| Buy* | 1,479 | $4.2405 | Automatic Execution |
15:18:11 - 12-Sep-25 |
| Buy* | 223 | $4.2405 | Automatic Execution |
15:11:32 - 12-Sep-25 |
| Buy* | 1,198 | $4.24 | Automatic Execution |
15:11:32 - 12-Sep-25 |
| Buy* | 863 | $4.2405 | Automatic Execution |
15:08:16 - 12-Sep-25 |
| Buy* | 1,416 | $4.24 | Automatic Execution |
15:04:22 - 12-Sep-25 |
| Buy* | 481 | $4.242 | Automatic Execution |
15:02:01 - 12-Sep-25 |
| Buy* | 2,147 | $4.241 | Automatic Execution |
15:01:23 - 12-Sep-25 |
| Buy* | 1,541 | $4.236 | Automatic Execution |
14:53:03 - 12-Sep-25 |
| Sell* | 9,092 | $4.2295 | Automatic Execution |
14:52:43 - 12-Sep-25 |
| Buy* | 1,397 | $4.24 | Automatic Execution |
14:52:04 - 12-Sep-25 |
| Buy* | 899 | $4.24 | Automatic Execution |
14:48:15 - 12-Sep-25 |
| Buy* | 2,981 | $4.242 | Automatic Execution |
14:34:07 - 12-Sep-25 |
| Buy* | 1,604 | $4.251 | Automatic Execution |
14:30:21 - 12-Sep-25 |
| Buy* | 913 | $4.2385 | Automatic Execution |
14:20:19 - 12-Sep-25 |
| Buy* | 1,496 | $4.2375 | Automatic Execution |
14:18:45 - 12-Sep-25 |
| Buy* | 1,371 | $4.2375 | Automatic Execution |
14:07:21 - 12-Sep-25 |
| Buy* | 1,489 | $4.237 | Automatic Execution |
13:53:50 - 12-Sep-25 |
| Buy* | 1,497 | $4.238 | Automatic Execution |
13:40:53 - 12-Sep-25 |
| Buy* | 912 | $4.2385 | Automatic Execution |
13:32:22 - 12-Sep-25 |
| Buy* | 1 | $4.2385 | Automatic Execution |
13:32:22 - 12-Sep-25 |
| Buy* | 1,397 | $4.239 | Automatic Execution |
13:28:25 - 12-Sep-25 |
| Buy* | 1,406 | $4.236 | Automatic Execution |
13:09:26 - 12-Sep-25 |
| Sell* | 1,094 | $4.23 | Automatic Execution |
13:04:28 - 12-Sep-25 |
| Sell* | 12,124 | $4.23 | Automatic Execution |
13:04:28 - 12-Sep-25 |
| Buy* | 1,407 | $4.242 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Buy* | 913 | $4.2425 | Automatic Execution |
12:44:25 - 12-Sep-25 |
| Buy* | 37 | $4.242 | Automatic Execution |
12:42:28 - 12-Sep-25 |
| Buy* | 1,513 | $4.242 | Automatic Execution |
12:37:26 - 12-Sep-25 |
| Sell* | 1,522 | $4.2325 | Automatic Execution |
12:36:54 - 12-Sep-25 |
| Buy* | 1,571 | $4.2425 | Automatic Execution |
12:21:07 - 12-Sep-25 |
| Buy* | 1,521 | $4.2425 | Automatic Execution |
12:01:47 - 12-Sep-25 |
| Buy* | 913 | $4.2425 | Automatic Execution |
11:54:31 - 12-Sep-25 |
| Buy* | 1,504 | $4.2395 | Automatic Execution |
11:33:25 - 12-Sep-25 |
| Sell* | 1,143 | $4.234 | Automatic Execution |
11:29:00 - 12-Sep-25 |
| Buy* | 1,666 | $4.2435 | Automatic Execution |
11:21:31 - 12-Sep-25 |
| Buy* | 913 | $4.2405 | Automatic Execution |
11:06:34 - 12-Sep-25 |
| Buy* | 1,252 | $4.2355 | Automatic Execution |
10:56:29 - 12-Sep-25 |
| Buy* | 1,252 | $4.2355 | Automatic Execution |
10:41:28 - 12-Sep-25 |
| Buy* | 1,584 | $4.2385 | Automatic Execution |
10:25:10 - 12-Sep-25 |
| Buy* | 913 | $4.2385 | Automatic Execution |
10:18:37 - 12-Sep-25 |
| Buy* | 1,252 | $4.235 | Automatic Execution |
10:08:27 - 12-Sep-25 |
| Buy* | 1,252 | $4.2345 | Automatic Execution |
09:53:35 - 12-Sep-25 |
| Buy* | 1,649 | $4.2395 | Automatic Execution |
09:34:57 - 12-Sep-25 |
| Buy* | 913 | $4.2395 | Automatic Execution |
09:30:40 - 12-Sep-25 |
| Buy* | 1,252 | $4.237 | Automatic Execution |
09:21:56 - 12-Sep-25 |
| Buy* | 387 | $4.242 | Automatic Execution |
09:06:21 - 12-Sep-25 |
| Buy* | 1,252 | $4.237 | Automatic Execution |
08:52:17 - 12-Sep-25 |
| Buy* | 913 | $4.2375 | Automatic Execution |
08:42:42 - 12-Sep-25 |
| Buy* | 367 | $4.2375 | Automatic Execution |
08:37:19 - 12-Sep-25 |
| Buy* | 559 | $4.241 | Automatic Execution |
08:11:59 - 12-Sep-25 |
| Buy* | 250 | $4.2525 | Automatic Execution |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $4.256 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $4.256 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 1 | $4.2555 | Automatic Execution |
08:00:23 - 12-Sep-25 |
| Sell* | 1 | $4.207 | Automatic Execution |
08:00:23 - 12-Sep-25 |
| Buy* | 7,586 | $4.256 | Suspected BUY Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 22,145 | $4.2425 | OTC Trade |
19:26:48 - 11-Sep-25 |
| Sell* | 7,631 | $4.228 | Uncrossing Trade |
16:35:23 - 11-Sep-25 |
| Buy* | 3 | $4.2335 | SI Trade |
12:56:41 - 11-Sep-25 |
| Buy* | 4 | $4.2375 | SI Trade |
11:38:39 - 11-Sep-25 |
| Buy* | 579 | $4.232 | Automatic Execution |
10:20:24 - 11-Sep-25 |
| Buy* | 4,691 | $4.2315 | Suspected BUY Trade |
16:35:27 - 10-Sep-25 |
| Unknown* | 0 | $4.2205 | SI Trade |
16:10:36 - 10-Sep-25 |
| Unknown* | 2 | $4.212951 | Currency Conversion OTC Trade |
15:51:43 - 10-Sep-25 |
| Sell* | 140 | $4.2205 | Automatic Execution |
15:28:22 - 10-Sep-25 |
| Buy* | 913 | $4.2365 | Automatic Execution |
14:38:07 - 10-Sep-25 |
| Buy* | 610 | $4.2365 | Automatic Execution |
14:35:06 - 10-Sep-25 |
| Buy* | 70 | $4.229 | Automatic Execution |
14:32:06 - 10-Sep-25 |
| Buy* | 10 | $4.226 | Automatic Execution |
14:27:29 - 10-Sep-25 |
| Buy* | 60 | $4.226 | Automatic Execution |
14:20:56 - 10-Sep-25 |
| Sell* | 70 | $4.218 | Automatic Execution |
13:36:05 - 10-Sep-25 |
| Sell* | 70 | $4.212 | Automatic Execution |
12:47:44 - 10-Sep-25 |
| Sell* | 72 | $4.215 | Automatic Execution |
11:11:04 - 10-Sep-25 |
| Sell* | 70 | $4.215 | Automatic Execution |
10:23:24 - 10-Sep-25 |
| Sell* | 71 | $4.215 | Automatic Execution |
09:35:04 - 10-Sep-25 |
| Sell* | 1 | $4.2025 | Automatic Execution |
08:00:32 - 10-Sep-25 |
| Buy* | 6,097 | $4.2305 | Automatic Execution |
16:29:45 - 09-Sep-25 |
| Sell* | 5,065 | $4.225 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Buy* | 1,255 | $4.23 | Automatic Execution |
16:24:21 - 09-Sep-25 |
| Buy* | 1,255 | $4.23 | Automatic Execution |
16:24:00 - 09-Sep-25 |
| Sell* | 1,255 | $4.222 | Automatic Execution |
16:23:50 - 09-Sep-25 |
| Buy* | 1,138 | $4.23 | SI Trade |
16:22:45 - 09-Sep-25 |
| Buy* | 1,138 | $4.23 | SI Trade |
16:22:45 - 09-Sep-25 |
| Buy* | 1,138 | $4.23 | SI Trade |
16:22:45 - 09-Sep-25 |
| Buy* | 1,138 | $4.23 | SI Trade |
16:22:45 - 09-Sep-25 |
| Buy* | 1,138 | $4.23 | SI Trade |
16:22:45 - 09-Sep-25 |
| Buy* | 1,138 | $4.23 | SI Trade |
16:22:45 - 09-Sep-25 |
| Buy* | 1,138 | $4.23 | SI Trade |
16:22:45 - 09-Sep-25 |
| Buy* | 1,255 | $4.23 | Automatic Execution |
16:22:45 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:22:15 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:22:15 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:22:15 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:22:15 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:22:15 - 09-Sep-25 |
| Buy* | 1,255 | $4.2245 | Automatic Execution |
16:22:15 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:19:16 - 09-Sep-25 |
| Buy* | 1,255 | $4.2245 | Automatic Execution |
16:19:16 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:19:16 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:19:16 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:19:16 - 09-Sep-25 |
| Buy* | 1,138 | $4.2245 | SI Trade |
16:19:16 - 09-Sep-25 |
| Buy* | 3,143 | $4.2295 | Automatic Execution |
16:16:42 - 09-Sep-25 |
| Buy* | 3,143 | $4.2295 | Automatic Execution |
16:16:38 - 09-Sep-25 |
| Buy* | 1,255 | $4.224 | Automatic Execution |
16:15:05 - 09-Sep-25 |
| Buy* | 8,792 | $4.2235 | Automatic Execution |
16:10:22 - 09-Sep-25 |
| Unknown* | 0 | $4.2265 | SI Trade |
15:41:29 - 09-Sep-25 |
| Unknown* | 0 | $4.20565 | OTC Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 1,800 | $4.2055 | Uncrossing Trade |
08:00:19 - 09-Sep-25 |
| Sell* | 19,168 | $4.2235 | Uncrossing Trade |
16:35:07 - 08-Sep-25 |
| Sell* | 317 | $4.218 | Automatic Execution |
15:54:53 - 08-Sep-25 |
| Sell* | 399 | $4.2195 | Automatic Execution |
15:38:12 - 08-Sep-25 |
| Sell* | 399 | $4.221 | Automatic Execution |
15:08:52 - 08-Sep-25 |
| Buy* | 1,326 | $4.2255 | Automatic Execution |
14:52:26 - 08-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
14:47:31 - 08-Sep-25 |
| Unknown* | 0 | $4.23 | SI Trade |
14:46:46 - 08-Sep-25 |
| Buy* | 31 | $4.23 | Automatic Execution |
14:46:46 - 08-Sep-25 |
| Buy* | 399 | $4.2215 | Automatic Execution |
14:26:10 - 08-Sep-25 |
| Buy* | 1 | $4.2215 | Automatic Execution |
14:26:10 - 08-Sep-25 |
| Buy* | 1,258 | $4.2215 | Automatic Execution |
14:26:10 - 08-Sep-25 |
| Sell* | 425 | $4.2105 | Automatic Execution |
13:24:46 - 08-Sep-25 |
| Sell* | 419 | $4.2105 | Automatic Execution |
12:31:25 - 08-Sep-25 |
| Sell* | 400 | $4.211 | Automatic Execution |
11:40:24 - 08-Sep-25 |
| Sell* | 435 | $4.2105 | Automatic Execution |
10:44:43 - 08-Sep-25 |
| Sell* | 406 | $4.211 | Automatic Execution |
09:53:04 - 08-Sep-25 |
| Sell* | 400 | $4.211 | Automatic Execution |
09:02:03 - 08-Sep-25 |
| Unknown* | 7 | $4.195721 | Currency Conversion OTC Trade |
08:04:07 - 08-Sep-25 |
| Sell* | 615 | $4.2175 | Automatic Execution |
08:00:38 - 08-Sep-25 |
| Sell* | 2,331 | $4.217 | Automatic Execution |
08:00:38 - 08-Sep-25 |
| Buy* | 161 | $4.2385 | Automatic Execution |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $4.2385 | OTC Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 1 | $4.2385 | Automatic Execution |
08:00:23 - 08-Sep-25 |
| Buy* | 1 | $4.2385 | Automatic Execution |
08:00:23 - 08-Sep-25 |
| Buy* | 1 | $4.2385 | Automatic Execution |
08:00:22 - 08-Sep-25 |
| Buy* | 616 | $4.2385 | Suspected BUY Trade |
08:00:22 - 08-Sep-25 |
| Sell* | 83,817 | $4.2115 | Uncrossing Trade |
16:35:04 - 05-Sep-25 |
| Buy* | 1,261 | $4.22 | Automatic Execution |
15:19:39 - 05-Sep-25 |
| Buy* | 1,367 | $4.22 | Automatic Execution |
13:46:23 - 05-Sep-25 |
| Buy* | 996 | $4.2005 | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Buy* | 1,367 | $4.20 | Automatic Execution |
11:13:54 - 05-Sep-25 |
| Buy* | 505 | $4.20 | Automatic Execution |
08:17:16 - 05-Sep-25 |
| Buy* | 212 | $4.20 | Automatic Execution |
08:16:54 - 05-Sep-25 |
| Buy* | 1,368 | $4.20 | Automatic Execution |
08:16:54 - 05-Sep-25 |
| Unknown* | 0 | $4.19401 | OTC Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | $4.194 | OTC Trade |
08:00:15 - 05-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
08:00:15 - 05-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
08:00:15 - 05-Sep-25 |
| Sell* | 263 | $4.194 | Automatic Execution |
08:00:14 - 05-Sep-25 |
| Sell* | 1,214 | $4.194 | Uncrossing Trade |
08:00:14 - 05-Sep-25 |
| Buy* | 2,152 | $4.194 | Suspected BUY Trade |
16:35:08 - 04-Sep-25 |
| Buy* | 244 | $4.188 | Automatic Execution |
15:44:57 - 04-Sep-25 |