| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 528 | $4.263407 | Currency Conversion OTC Trade |
11:17:21 - 10-Nov-25 |
| Sell* | 1,398 | $4.2505 | Automatic Execution |
10:49:02 - 10-Nov-25 |
| Sell* | 469 | $4.25 | Automatic Execution |
10:49:01 - 10-Nov-25 |
| Sell* | 32 | $4.252 | Automatic Execution |
10:49:01 - 10-Nov-25 |
| Sell* | 1,231 | $4.2545 | Automatic Execution |
10:49:01 - 10-Nov-25 |
| Sell* | 2,176 | $4.255 | Automatic Execution |
10:49:01 - 10-Nov-25 |
| Sell* | 16,363 | $4.264 | Uncrossing Trade |
16:35:28 - 07-Nov-25 |
| Sell* | 147 | $4.255 | Automatic Execution |
15:02:11 - 07-Nov-25 |
| Sell* | 77 | $4.256 | Automatic Execution |
14:36:26 - 07-Nov-25 |
| Buy* | 103 | $4.2685 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Buy* | 155 | $4.2685 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Buy* | 78 | $4.2655 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Buy* | 2 | $4.2655 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Sell* | 77 | $4.261 | Automatic Execution |
12:57:06 - 07-Nov-25 |
| Sell* | 78 | $4.261 | Automatic Execution |
12:08:06 - 07-Nov-25 |
| Sell* | 79 | $4.26 | Automatic Execution |
11:17:06 - 07-Nov-25 |
| Sell* | 78 | $4.2585 | Automatic Execution |
10:28:06 - 07-Nov-25 |
| Sell* | 79 | $4.2585 | Automatic Execution |
09:38:06 - 07-Nov-25 |
| Buy* | 237 | $4.261 | Automatic Execution |
08:01:15 - 07-Nov-25 |
| Buy* | 1 | $4.286 | Automatic Execution |
08:00:27 - 07-Nov-25 |
| Buy* | 1 | $4.286 | Automatic Execution |
08:00:27 - 07-Nov-25 |
| Sell* | 8 | $4.238 | SI Trade |
08:00:25 - 07-Nov-25 |
| Sell* | 459 | $4.2475 | Uncrossing Trade |
08:00:25 - 07-Nov-25 |
| Sell* | 25,454 | $4.2605 | Uncrossing Trade |
16:35:09 - 06-Nov-25 |
| Buy* | 399 | $4.2685 | Automatic Execution |
15:48:12 - 06-Nov-25 |
| Unknown* | 1,467 | $4.268 | OTC Trade |
15:42:43 - 06-Nov-25 |
| Buy* | 221 | $4.2695 | Automatic Execution |
15:18:36 - 06-Nov-25 |
| Buy* | 222 | $4.2685 | Automatic Execution |
14:29:36 - 06-Nov-25 |
| Sell* | 1,079 | $4.264 | Automatic Execution |
14:16:43 - 06-Nov-25 |
| Buy* | 1,232 | $4.264 | Automatic Execution |
14:16:43 - 06-Nov-25 |
| Sell* | 587 | $4.2625 | Automatic Execution |
14:15:16 - 06-Nov-25 |
| Buy* | 221 | $4.2665 | Automatic Execution |
13:40:14 - 06-Nov-25 |
| Buy* | 305 | $4.262 | Automatic Execution |
13:30:31 - 06-Nov-25 |
| Buy* | 1,541 | $4.2565 | Automatic Execution |
13:29:00 - 06-Nov-25 |
| Buy* | 289 | $4.2565 | Automatic Execution |
13:26:09 - 06-Nov-25 |
| Buy* | 2,678 | $4.256 | Automatic Execution |
13:04:50 - 06-Nov-25 |
| Buy* | 230 | $4.2555 | Automatic Execution |
12:49:35 - 06-Nov-25 |
| Buy* | 239 | $4.2555 | Automatic Execution |
11:56:14 - 06-Nov-25 |
| Buy* | 2,311 | $4.2565 | Automatic Execution |
11:43:40 - 06-Nov-25 |
| Buy* | 221 | $4.2565 | Automatic Execution |
11:06:54 - 06-Nov-25 |
| Buy* | 229 | $4.2565 | Automatic Execution |
10:16:14 - 06-Nov-25 |
| Buy* | 222 | $4.2575 | Automatic Execution |
09:26:15 - 06-Nov-25 |
| Buy* | 2,312 | $4.2555 | Automatic Execution |
08:24:33 - 06-Nov-25 |
| Unknown* | 0 | $4.261901 | SI Trade Currency Conversion |
08:11:03 - 06-Nov-25 |
| Buy* | 684 | $4.2625 | Automatic Execution |
08:00:14 - 06-Nov-25 |
| Unknown* | 0 | $4.2625 | OTC Trade |
08:00:12 - 06-Nov-25 |
| Buy* | 1 | $4.2635 | Automatic Execution |
08:00:12 - 06-Nov-25 |
| Buy* | 1 | $4.2655 | Automatic Execution |
08:00:12 - 06-Nov-25 |
| Buy* | 59 | $4.2685 | SI Trade |
08:00:11 - 06-Nov-25 |
| Buy* | 1 | $4.2685 | Automatic Execution |
08:00:11 - 06-Nov-25 |
| Buy* | 1,238 | $4.2625 | Suspected BUY Trade |
08:00:11 - 06-Nov-25 |
| Sell* | 15,460 | $4.2435 | Uncrossing Trade |
16:35:09 - 05-Nov-25 |
| Buy* | 1,003 | $4.245 | Automatic Execution |
15:49:33 - 05-Nov-25 |
| Sell* | 1,233 | $4.245 | Automatic Execution |
15:49:33 - 05-Nov-25 |
| Sell* | 438 | $4.2485 | Automatic Execution |
15:32:38 - 05-Nov-25 |
| Sell* | 2,349 | $4.249 | Automatic Execution |
15:32:37 - 05-Nov-25 |
| Sell* | 209 | $4.2485 | Automatic Execution |
15:32:37 - 05-Nov-25 |
| Buy* | 1,461 | $4.249 | Automatic Execution |
15:32:37 - 05-Nov-25 |
| Buy* | 2,414 | $4.249 | Automatic Execution |
15:32:37 - 05-Nov-25 |
| Sell* | 1,047 | $4.2455 | SI Trade |
15:09:29 - 05-Nov-25 |
| Buy* | 32 | $4.263 | Automatic Execution |
14:04:44 - 05-Nov-25 |
| Buy* | 652 | $4.263 | Automatic Execution |
14:04:44 - 05-Nov-25 |
| Unknown* | 0 | $4.2615 | SI Trade |
09:49:51 - 05-Nov-25 |
| Unknown* | 0 | $4.272 | OTC Trade |
08:00:23 - 05-Nov-25 |
| Unknown* | 0 | $4.27196 | OTC Trade |
08:00:23 - 05-Nov-25 |
| Unknown* | 0 | $4.27199 | OTC Trade |
08:00:23 - 05-Nov-25 |
| Buy* | 8,913 | $4.272 | Suspected BUY Trade |
08:00:23 - 05-Nov-25 |
| Sell* | 1,945 | $4.264 | Uncrossing Trade |
16:35:13 - 04-Nov-25 |
| Buy* | 245 | $4.255 | Automatic Execution |
15:09:19 - 04-Nov-25 |
| Sell* | 1,125 | $4.255 | Automatic Execution |
15:09:19 - 04-Nov-25 |
| Unknown* | 23 | $4.2555 | OTC Trade |
12:58:28 - 04-Nov-25 |
| Buy* | 527 | $4.2635 | Automatic Execution |
10:00:01 - 04-Nov-25 |
| Buy* | 350 | $4.2635 | Automatic Execution |
10:00:01 - 04-Nov-25 |
| Unknown* | 0 | $4.265152 | SI Trade Currency Conversion |
09:32:27 - 04-Nov-25 |
| Unknown* | 0 | $4.272289 | SI Trade Currency Conversion |
08:04:16 - 04-Nov-25 |
| Unknown* | 0 | $4.2635 | OTC Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 0 | $4.26356 | OTC Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 0 | $4.26355 | OTC Trade |
08:00:00 - 04-Nov-25 |
| Buy* | 2,021 | $4.2635 | Suspected BUY Trade |
08:00:00 - 04-Nov-25 |
| Unknown* | 102,307 | $4.2623 | OTC Trade |
18:47:52 - 03-Nov-25 |
| Sell* | 151,623 | $4.238 | Uncrossing Trade |
16:35:28 - 03-Nov-25 |
| Unknown* | 2 | $4.268229 | Currency Conversion OTC Trade |
15:40:07 - 03-Nov-25 |
| Buy* | 563 | $4.2585 | Automatic Execution |
14:51:49 - 03-Nov-25 |
| Buy* | 2,469 | $4.2585 | Automatic Execution |
14:30:43 - 03-Nov-25 |
| Buy* | 3,103 | $4.2575 | Automatic Execution |
14:30:39 - 03-Nov-25 |
| Buy* | 1 | $4.259 | SI Trade |
14:19:38 - 03-Nov-25 |
| Buy* | 557 | $4.259 | Automatic Execution |
13:58:39 - 03-Nov-25 |
| Buy* | 546 | $4.262 | Automatic Execution |
13:06:59 - 03-Nov-25 |
| Sell* | 30,085 | $4.242 | Automatic Execution |
12:29:36 - 03-Nov-25 |
| Sell* | 24,634 | $4.2515 | Automatic Execution |
12:29:36 - 03-Nov-25 |
| Sell* | 4,697 | $4.253 | Automatic Execution |
12:29:36 - 03-Nov-25 |
| Sell* | 63,000 | $4.253 | Automatic Execution |
12:29:36 - 03-Nov-25 |
| Sell* | 1,232 | $4.257 | Automatic Execution |
12:29:36 - 03-Nov-25 |
| Sell* | 2,017 | $4.258 | Automatic Execution |
12:29:36 - 03-Nov-25 |
| Buy* | 514 | $4.265 | Automatic Execution |
12:17:59 - 03-Nov-25 |
| Buy* | 534 | $4.265 | Automatic Execution |
11:26:59 - 03-Nov-25 |
| Buy* | 513 | $4.265 | Automatic Execution |
10:38:00 - 03-Nov-25 |
| Buy* | 2,268 | $4.265 | Automatic Execution |
10:09:39 - 03-Nov-25 |
| Buy* | 514 | $4.266 | Automatic Execution |
09:48:39 - 03-Nov-25 |
| Buy* | 513 | $4.266 | Automatic Execution |
08:59:39 - 03-Nov-25 |
| Unknown* | 0 | $4.272 | SI Trade |
08:38:35 - 03-Nov-25 |
| Unknown* | 323,407 | $4.2574 | Negotiated Trade OTC Trade |
08:18:22 - 03-Nov-25 |
| Unknown* | 1 | $4.278264 | SI Trade Currency Conversion |
08:06:06 - 03-Nov-25 |
| Unknown* | 4 | $4.278034 | SI Trade Currency Conversion |
08:06:06 - 03-Nov-25 |
| Buy* | 62 | $4.283 | Automatic Execution |
08:01:21 - 03-Nov-25 |
| Buy* | 126 | $4.283 | Automatic Execution |
08:01:21 - 03-Nov-25 |
| Buy* | 232 | $4.2795 | Automatic Execution |
08:00:51 - 03-Nov-25 |
| Buy* | 232 | $4.2795 | Automatic Execution |
08:00:51 - 03-Nov-25 |
| Buy* | 465 | $4.2595 | Automatic Execution |
08:00:49 - 03-Nov-25 |
| Unknown* | 0 | $4.23263 | OTC Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | $4.23253 | OTC Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | $4.23251 | OTC Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | $4.23251 | OTC Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | $4.23258 | OTC Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | $4.23269 | OTC Trade |
08:00:19 - 03-Nov-25 |
| Buy* | 1 | $4.2825 | Automatic Execution |
08:00:19 - 03-Nov-25 |
| Sell* | 1,987 | $4.2325 | Uncrossing Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 117,965 | $4.2532 | OTC Trade |
19:13:51 - 31-Oct-25 |
| Sell* | 15,974 | $4.2575 | Uncrossing Trade |
16:35:10 - 31-Oct-25 |
| Sell* | 2,986 | $4.251 | Automatic Execution |
15:32:10 - 31-Oct-25 |
| Sell* | 4,666 | $4.2515 | Automatic Execution |
15:32:10 - 31-Oct-25 |
| Sell* | 1,234 | $4.2565 | Automatic Execution |
15:32:10 - 31-Oct-25 |
| Sell* | 960 | $4.257 | Automatic Execution |
15:32:10 - 31-Oct-25 |
| Buy* | 4 | $4.264 | Automatic Execution |
15:14:15 - 31-Oct-25 |
| Sell* | 1,171 | $4.257 | Automatic Execution |
15:12:10 - 31-Oct-25 |
| Sell* | 649 | $4.2595 | Automatic Execution |
15:02:52 - 31-Oct-25 |
| Sell* | 691 | $4.261 | Automatic Execution |
14:09:33 - 31-Oct-25 |
| Buy* | 1,295 | $4.2695 | Automatic Execution |
13:45:16 - 31-Oct-25 |
| Sell* | 2,569 | $4.2665 | Automatic Execution |
13:44:26 - 31-Oct-25 |
| Buy* | 1,655 | $4.2685 | Automatic Execution |
13:42:15 - 31-Oct-25 |
| Sell* | 212 | $4.2665 | Automatic Execution |
13:42:11 - 31-Oct-25 |
| Sell* | 467 | $4.2665 | Automatic Execution |
13:42:11 - 31-Oct-25 |
| Buy* | 3,624 | $4.2665 | Automatic Execution |
13:42:11 - 31-Oct-25 |
| Sell* | 632 | $4.2565 | Automatic Execution |
13:20:12 - 31-Oct-25 |
| Sell* | 632 | $4.2535 | Automatic Execution |
12:31:12 - 31-Oct-25 |
| Sell* | 652 | $4.2535 | Automatic Execution |
11:40:11 - 31-Oct-25 |
| Buy* | 1,931 | $4.2605 | Automatic Execution |
11:29:33 - 31-Oct-25 |
| Sell* | 9,367 | $4.2575 | Automatic Execution |
10:58:15 - 31-Oct-25 |
| Sell* | 633 | $4.2575 | Automatic Execution |
10:51:11 - 31-Oct-25 |
| Sell* | 633 | $4.249 | Automatic Execution |
10:01:51 - 31-Oct-25 |
| Sell* | 632 | $4.2525 | Automatic Execution |
09:12:50 - 31-Oct-25 |
| Unknown* | 14 | $4.263066 | Currency Conversion OTC Trade |
08:42:53 - 31-Oct-25 |
| Buy* | 250 | $4.2605 | Automatic Execution |
08:41:43 - 31-Oct-25 |
| Buy* | 130 | $4.2615 | Automatic Execution |
08:33:08 - 31-Oct-25 |
| Sell* | 247 | $4.27 | Automatic Execution |
08:02:57 - 31-Oct-25 |
| Sell* | 1 | $4.228 | Automatic Execution |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | $4.27847 | OTC Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $4.27845 | OTC Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $4.2785 | OTC Trade |
08:00:10 - 31-Oct-25 |
| Buy* | 2,099 | $4.2785 | Suspected BUY Trade |
08:00:09 - 31-Oct-25 |
| Buy* | 1,793 | $4.274 | Suspected BUY Trade |
16:35:10 - 30-Oct-25 |
| Unknown* | 12,550 | $4.2636 | OTC Trade |
15:34:53 - 30-Oct-25 |
| Sell* | 1,885 | $4.2545 | Automatic Execution |
13:23:16 - 30-Oct-25 |
| Sell* | 1,225 | $4.2595 | Automatic Execution |
11:40:49 - 30-Oct-25 |
| Sell* | 1,975 | $4.2605 | Automatic Execution |
11:39:23 - 30-Oct-25 |
| Unknown* | 1 | $4.277903 | Currency Conversion OTC Trade |
09:15:42 - 30-Oct-25 |
| Unknown* | 0 | $4.277903 | Currency Conversion OTC Trade |
09:15:42 - 30-Oct-25 |
| Unknown* | 0 | $4.277903 | Currency Conversion OTC Trade |
09:15:42 - 30-Oct-25 |
| Unknown* | 48 | $4.277903 | Currency Conversion OTC Trade |
09:15:42 - 30-Oct-25 |
| Unknown* | 0 | $4.277903 | Currency Conversion OTC Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 583 | $4.281 | Automatic Execution |
08:05:04 - 30-Oct-25 |
| Sell* | 741 | $4.2635 | Automatic Execution |
08:05:02 - 30-Oct-25 |
| Sell* | 87,902 | $4.2755 | Uncrossing Trade |
16:35:08 - 29-Oct-25 |
| Unknown* | 0 | $4.28521 | SI Trade Currency Conversion |
15:28:28 - 29-Oct-25 |
| Unknown* | 0 | $4.28521 | SI Trade Currency Conversion |
15:28:28 - 29-Oct-25 |
| Unknown* | 0 | $4.28521 | SI Trade Currency Conversion |
15:28:28 - 29-Oct-25 |
| Unknown* | 0 | $4.28521 | SI Trade Currency Conversion |
15:28:28 - 29-Oct-25 |
| Unknown* | 0 | $4.28521 | SI Trade Currency Conversion |
15:28:28 - 29-Oct-25 |
| Sell* | 1,057 | $4.2815 | Automatic Execution |
15:17:09 - 29-Oct-25 |
| Sell* | 636 | $4.2825 | Automatic Execution |
14:56:38 - 29-Oct-25 |
| Unknown* | 0 | $4.287421 | SI Trade Currency Conversion |
14:39:00 - 29-Oct-25 |
| Sell* | 612 | $4.285 | Automatic Execution |
13:16:41 - 29-Oct-25 |
| Unknown* | 0 | $4.291 | SI Trade |
12:34:35 - 29-Oct-25 |
| Buy* | 2 | $4.2935 | SI Trade |
12:34:12 - 29-Oct-25 |
| Sell* | 585 | $4.2835 | Automatic Execution |
12:27:41 - 29-Oct-25 |
| Sell* | 585 | $4.2835 | Automatic Execution |
11:38:21 - 29-Oct-25 |
| Sell* | 585 | $4.284 | Automatic Execution |
10:49:22 - 29-Oct-25 |
| Sell* | 585 | $4.2835 | Automatic Execution |
10:00:01 - 29-Oct-25 |
| Buy* | 200 | $4.2925 | Automatic Execution |
09:39:58 - 29-Oct-25 |
| Buy* | 4,247 | $4.2925 | Automatic Execution |
09:16:02 - 29-Oct-25 |
| Sell* | 617 | $4.2855 | Automatic Execution |
09:08:21 - 29-Oct-25 |
| Buy* | 745 | $4.301 | Automatic Execution |
08:05:40 - 29-Oct-25 |
| Buy* | 897 | $4.301 | Suspected BUY Trade |
08:00:00 - 29-Oct-25 |
| Buy* | 126,352 | $4.2955 | Suspected BUY Trade |
16:35:26 - 28-Oct-25 |
| Sell* | 289 | $4.28 | Automatic Execution |
15:26:20 - 28-Oct-25 |
| Sell* | 154 | $4.28 | Automatic Execution |
14:51:18 - 28-Oct-25 |
| Buy* | 3,470 | $4.2845 | Automatic Execution |
14:07:40 - 28-Oct-25 |
| Sell* | 153 | $4.277 | Automatic Execution |
14:00:11 - 28-Oct-25 |
| Buy* | 3,176 | $4.286 | Automatic Execution |
13:09:01 - 28-Oct-25 |
| Sell* | 152 | $4.279 | Automatic Execution |
13:08:04 - 28-Oct-25 |
| Sell* | 154 | $4.2835 | Automatic Execution |
12:16:18 - 28-Oct-25 |
| Sell* | 153 | $4.2835 | Automatic Execution |
11:24:55 - 28-Oct-25 |
| Sell* | 154 | $4.283 | Automatic Execution |
10:32:58 - 28-Oct-25 |
| Sell* | 154 | $4.284 | Automatic Execution |
09:41:18 - 28-Oct-25 |
| Buy* | 10 | $4.292 | Automatic Execution |
09:10:13 - 28-Oct-25 |
| Buy* | 3,265 | $4.292 | Automatic Execution |
08:33:00 - 28-Oct-25 |
| Buy* | 277 | $4.287 | Suspected BUY Trade |
16:35:04 - 27-Oct-25 |
| Buy* | 297 | $4.2815 | Automatic Execution |
16:29:56 - 27-Oct-25 |
| Sell* | 177 | $4.271 | Automatic Execution |
16:00:30 - 27-Oct-25 |
| Sell* | 97 | $4.269 | Automatic Execution |
15:26:31 - 27-Oct-25 |