| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,544 | $4.2575 | Uncrossing Trade |
16:35:04 - 17-Oct-25 |
| Sell* | 35,551 | $4.273 | Automatic Execution |
16:16:37 - 17-Oct-25 |
| Sell* | 1,980 | $4.273 | Automatic Execution |
16:16:37 - 17-Oct-25 |
| Buy* | 3,182 | $4.273 | Automatic Execution |
16:16:37 - 17-Oct-25 |
| Buy* | 11,178 | $4.273 | SI Trade |
16:16:19 - 17-Oct-25 |
| Buy* | 11,025 | $4.273 | Automatic Execution |
16:16:19 - 17-Oct-25 |
| Buy* | 2,797 | $4.2725 | Automatic Execution |
16:16:19 - 17-Oct-25 |
| Sell* | 968 | $4.262 | Automatic Execution |
15:26:16 - 17-Oct-25 |
| Sell* | 469 | $4.2655 | Automatic Execution |
14:53:07 - 17-Oct-25 |
| Buy* | 363 | $4.2705 | Automatic Execution |
14:26:31 - 17-Oct-25 |
| Sell* | 501 | $4.264 | Automatic Execution |
14:00:27 - 17-Oct-25 |
| Sell* | 490 | $4.264 | Automatic Execution |
13:09:46 - 17-Oct-25 |
| Sell* | 491 | $4.264 | Automatic Execution |
12:18:06 - 17-Oct-25 |
| Sell* | 803 | $4.274 | Automatic Execution |
12:12:49 - 17-Oct-25 |
| Sell* | 11,499 | $4.2745 | Automatic Execution |
12:12:22 - 17-Oct-25 |
| Sell* | 89 | $4.2745 | Automatic Execution |
11:31:49 - 17-Oct-25 |
| Sell* | 491 | $4.2745 | Automatic Execution |
11:27:05 - 17-Oct-25 |
| Sell* | 491 | $4.2745 | Automatic Execution |
10:36:25 - 17-Oct-25 |
| Buy* | 1 | $4.2835 | Automatic Execution |
09:50:27 - 17-Oct-25 |
| Sell* | 514 | $4.2745 | Automatic Execution |
09:43:06 - 17-Oct-25 |
| Sell* | 491 | $4.275 | Automatic Execution |
08:52:05 - 17-Oct-25 |
| Buy* | 1,036 | $4.2865 | Automatic Execution |
08:29:37 - 17-Oct-25 |
| Buy* | 2,464 | $4.2865 | Automatic Execution |
08:29:37 - 17-Oct-25 |
| Unknown* | 0 | $4.25306 | OTC Trade |
08:00:39 - 17-Oct-25 |
| Buy* | 1 | $4.305 | Automatic Execution |
08:00:38 - 17-Oct-25 |
| Sell* | 1 | $4.2545 | Automatic Execution |
08:00:24 - 17-Oct-25 |
| Sell* | 1 | $4.2545 | Automatic Execution |
08:00:24 - 17-Oct-25 |
| Sell* | 26,111 | $4.253 | Uncrossing Trade |
08:00:24 - 17-Oct-25 |
| Buy* | 429 | $4.27 | Suspected BUY Trade |
16:35:26 - 16-Oct-25 |
| Buy* | 527 | $4.2645 | Automatic Execution |
16:29:54 - 16-Oct-25 |
| Sell* | 1,792 | $4.2555 | SI Trade |
16:05:15 - 16-Oct-25 |
| Buy* | 900 | $4.257 | Automatic Execution |
16:04:39 - 16-Oct-25 |
| Sell* | 42 | $4.257 | Automatic Execution |
16:04:39 - 16-Oct-25 |
| Buy* | 500 | $4.261 | Automatic Execution |
14:31:45 - 16-Oct-25 |
| Buy* | 660 | $4.2615 | Automatic Execution |
14:30:34 - 16-Oct-25 |
| Unknown* | 5 | $4.26838 | SI Trade Currency Conversion |
12:35:32 - 16-Oct-25 |
| Unknown* | 0 | $4.267214 | SI Trade Currency Conversion |
10:35:58 - 16-Oct-25 |
| Unknown* | 3 | $4.267214 | SI Trade Currency Conversion |
10:35:57 - 16-Oct-25 |
| Unknown* | 3 | $4.267214 | SI Trade Currency Conversion |
10:35:55 - 16-Oct-25 |
| Unknown* | 3 | $4.267214 | SI Trade Currency Conversion |
10:35:55 - 16-Oct-25 |
| Unknown* | 3 | $4.267214 | SI Trade Currency Conversion |
10:35:54 - 16-Oct-25 |
| Unknown* | 3 | $4.267214 | SI Trade Currency Conversion |
10:35:52 - 16-Oct-25 |
| Unknown* | 4 | $4.267214 | SI Trade Currency Conversion |
10:35:39 - 16-Oct-25 |
| Unknown* | 0 | $4.2581 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Buy* | 1 | $4.283 | Automatic Execution |
08:00:25 - 16-Oct-25 |
| Buy* | 1 | $4.283 | Automatic Execution |
08:00:25 - 16-Oct-25 |
| Buy* | 1 | $4.283 | Automatic Execution |
08:00:24 - 16-Oct-25 |
| Buy* | 16,145 | $4.258 | Suspected BUY Trade |
08:00:24 - 16-Oct-25 |
| Unknown* | 1 | $4.27946 | SI Trade Currency Conversion |
08:00:19 - 16-Oct-25 |
| Sell* | 76,866 | $4.263 | Uncrossing Trade |
16:35:18 - 15-Oct-25 |
| Buy* | 235 | $4.264 | Automatic Execution |
15:58:18 - 15-Oct-25 |
| Buy* | 125 | $4.264 | Automatic Execution |
15:43:44 - 15-Oct-25 |
| Buy* | 126 | $4.262 | Automatic Execution |
14:52:04 - 15-Oct-25 |
| Buy* | 124 | $4.262 | Automatic Execution |
14:00:24 - 15-Oct-25 |
| Sell* | 818 | $4.26 | Automatic Execution |
12:45:03 - 15-Oct-25 |
| Sell* | 129 | $4.26 | Automatic Execution |
12:45:03 - 15-Oct-25 |
| Buy* | 124 | $4.266 | Automatic Execution |
12:16:24 - 15-Oct-25 |
| Sell* | 10,552 | $4.2605 | Automatic Execution |
12:00:15 - 15-Oct-25 |
| Sell* | 3,109 | $4.2605 | Automatic Execution |
11:59:36 - 15-Oct-25 |
| Sell* | 1,752 | $4.261 | Automatic Execution |
11:59:34 - 15-Oct-25 |
| Sell* | 3,109 | $4.2605 | Automatic Execution |
11:59:34 - 15-Oct-25 |
| Buy* | 126 | $4.267 | Automatic Execution |
11:24:44 - 15-Oct-25 |
| Buy* | 126 | $4.267 | Automatic Execution |
10:33:03 - 15-Oct-25 |
| Buy* | 126 | $4.267 | Automatic Execution |
09:41:24 - 15-Oct-25 |
| Sell* | 14 | $4.2575 | Automatic Execution |
09:05:18 - 15-Oct-25 |
| Buy* | 1,045 | $4.2705 | Automatic Execution |
08:17:47 - 15-Oct-25 |
| Buy* | 6,301 | $4.2705 | Automatic Execution |
08:17:47 - 15-Oct-25 |
| Buy* | 9,809 | $4.2705 | Automatic Execution |
08:17:47 - 15-Oct-25 |
| Unknown* | 29,392 | $4.2479 | OTC Trade |
19:24:52 - 14-Oct-25 |
| Buy* | 76,376 | $4.248 | Suspected BUY Trade |
16:35:05 - 14-Oct-25 |
| Buy* | 156 | $4.2495 | Automatic Execution |
15:42:06 - 14-Oct-25 |
| Sell* | 5,153 | $4.2465 | Automatic Execution |
15:26:25 - 14-Oct-25 |
| Buy* | 1,000 | $4.2535 | Automatic Execution |
15:07:54 - 14-Oct-25 |
| Sell* | 24,682 | $4.2475 | Automatic Execution |
15:02:02 - 14-Oct-25 |
| Sell* | 6,302 | $4.248 | Automatic Execution |
15:02:02 - 14-Oct-25 |
| Buy* | 77 | $4.2515 | Automatic Execution |
15:01:00 - 14-Oct-25 |
| Buy* | 56 | $4.2515 | Automatic Execution |
15:01:00 - 14-Oct-25 |
| Buy* | 6,926 | $4.2515 | Automatic Execution |
14:56:05 - 14-Oct-25 |
| Buy* | 146 | $4.253 | Automatic Execution |
14:09:36 - 14-Oct-25 |
| Unknown* | 2 | $4.258595 | Currency Conversion OTC Trade |
13:57:34 - 14-Oct-25 |
| Unknown* | 18 | $4.258595 | Currency Conversion OTC Trade |
13:46:20 - 14-Oct-25 |
| Buy* | 141 | $4.2565 | Automatic Execution |
13:18:44 - 14-Oct-25 |
| Buy* | 1,000 | $4.2575 | Automatic Execution |
13:02:10 - 14-Oct-25 |
| Buy* | 151 | $4.261 | Automatic Execution |
12:29:38 - 14-Oct-25 |
| Buy* | 159 | $4.2615 | Automatic Execution |
11:37:17 - 14-Oct-25 |
| Buy* | 146 | $4.26 | Automatic Execution |
10:42:03 - 14-Oct-25 |
| Buy* | 161 | $4.261 | Automatic Execution |
09:51:18 - 14-Oct-25 |
| Buy* | 1,317 | $4.26 | Automatic Execution |
09:34:50 - 14-Oct-25 |
| Buy* | 146 | $4.258 | Automatic Execution |
08:55:33 - 14-Oct-25 |
| Buy* | 1,265 | $4.258 | Automatic Execution |
08:45:08 - 14-Oct-25 |
| Unknown* | 0 | $4.25804 | OTC Trade |
08:00:28 - 14-Oct-25 |
| Unknown* | 0 | $4.25802 | OTC Trade |
08:00:28 - 14-Oct-25 |
| Buy* | 1 | $4.275 | Automatic Execution |
08:00:28 - 14-Oct-25 |
| Buy* | 1 | $4.275 | Automatic Execution |
08:00:27 - 14-Oct-25 |
| Buy* | 9,330 | $4.258 | Suspected BUY Trade |
08:00:27 - 14-Oct-25 |
| Sell* | 511 | $4.2345 | Uncrossing Trade |
16:35:11 - 13-Oct-25 |
| Unknown* | 0 | $4.25 | SI Trade |
16:11:05 - 13-Oct-25 |
| Sell* | 605 | $4.24 | Automatic Execution |
14:10:27 - 13-Oct-25 |
| Sell* | 39 | $4.24 | Automatic Execution |
14:10:24 - 13-Oct-25 |
| Unknown* | 0 | $4.253441 | Currency Conversion OTC Trade |
11:52:19 - 13-Oct-25 |
| Unknown* | 2,326 | $4.2376 | OTC Trade |
10:08:50 - 13-Oct-25 |
| Sell* | 6 | $4.234 | Automatic Execution |
10:02:51 - 13-Oct-25 |
| Unknown* | 2 | $4.263664 | SI Trade Currency Conversion |
10:01:06 - 13-Oct-25 |
| Unknown* | 0 | $4.263664 | SI Trade Currency Conversion |
10:01:05 - 13-Oct-25 |
| Sell* | 1,714 | $4.227 | Automatic Execution |
08:02:44 - 13-Oct-25 |
| Sell* | 162 | $4.2275 | Automatic Execution |
08:00:48 - 13-Oct-25 |
| Sell* | 1 | $4.2245 | Automatic Execution |
08:00:25 - 13-Oct-25 |
| Unknown* | 0 | $4.22743 | OTC Trade |
08:00:24 - 13-Oct-25 |
| Sell* | 1 | $4.2245 | Automatic Execution |
08:00:24 - 13-Oct-25 |
| Sell* | 13 | $4.224 | SI Trade |
08:00:23 - 13-Oct-25 |
| Buy* | 1 | $4.2705 | Automatic Execution |
08:00:23 - 13-Oct-25 |
| Sell* | 391 | $4.2275 | Uncrossing Trade |
08:00:23 - 13-Oct-25 |
| Buy* | 2,093 | $4.257 | Suspected BUY Trade |
16:35:10 - 10-Oct-25 |
| Sell* | 1,568 | $4.2475 | Automatic Execution |
16:28:55 - 10-Oct-25 |
| Unknown* | 0 | $4.242 | SI Trade |
16:28:51 - 10-Oct-25 |
| Sell* | 117 | $4.242 | SI Trade |
16:28:50 - 10-Oct-25 |
| Sell* | 58 | $4.2435 | SI Trade |
16:28:45 - 10-Oct-25 |
| Buy* | 1,400 | $4.241 | Automatic Execution |
15:45:31 - 10-Oct-25 |
| Buy* | 1,000 | $4.2425 | Automatic Execution |
15:10:38 - 10-Oct-25 |
| Sell* | 4,500 | $4.238 | Automatic Execution |
13:33:55 - 10-Oct-25 |
| Sell* | 1,500 | $4.238 | Automatic Execution |
13:33:55 - 10-Oct-25 |
| Sell* | 4,347 | $4.2385 | Automatic Execution |
13:33:34 - 10-Oct-25 |
| Sell* | 1,500 | $4.24 | Automatic Execution |
13:33:18 - 10-Oct-25 |
| Buy* | 269 | $4.2425 | Automatic Execution |
12:00:19 - 10-Oct-25 |
| Buy* | 2,071 | $4.2425 | Automatic Execution |
12:00:17 - 10-Oct-25 |
| Sell* | 27,845 | $4.2295 | Uncrossing Trade |
16:35:27 - 09-Oct-25 |
| Buy* | 174 | $4.238 | Automatic Execution |
16:29:45 - 09-Oct-25 |
| Buy* | 174 | $4.237 | Automatic Execution |
16:26:44 - 09-Oct-25 |
| Buy* | 759 | $4.2365 | Automatic Execution |
16:25:31 - 09-Oct-25 |
| Buy* | 174 | $4.236 | Automatic Execution |
16:23:43 - 09-Oct-25 |
| Buy* | 174 | $4.236 | Automatic Execution |
16:17:41 - 09-Oct-25 |
| Buy* | 174 | $4.2375 | Automatic Execution |
16:11:39 - 09-Oct-25 |
| Buy* | 174 | $4.2375 | Automatic Execution |
16:05:36 - 09-Oct-25 |
| Buy* | 174 | $4.237 | Automatic Execution |
15:59:34 - 09-Oct-25 |
| Buy* | 174 | $4.237 | Automatic Execution |
15:53:32 - 09-Oct-25 |
| Buy* | 174 | $4.2365 | Automatic Execution |
15:47:29 - 09-Oct-25 |
| Buy* | 174 | $4.237 | Automatic Execution |
15:41:27 - 09-Oct-25 |
| Buy* | 1,037 | $4.241 | Automatic Execution |
10:27:14 - 09-Oct-25 |
| Buy* | 306 | $4.242 | Automatic Execution |
09:14:34 - 09-Oct-25 |
| Buy* | 80 | $4.242 | Automatic Execution |
09:14:34 - 09-Oct-25 |
| Buy* | 518 | $4.242 | Automatic Execution |
09:14:34 - 09-Oct-25 |
| Buy* | 1,037 | $4.242 | Automatic Execution |
09:14:33 - 09-Oct-25 |
| Buy* | 1 | $4.2625 | Automatic Execution |
08:01:08 - 09-Oct-25 |
| Unknown* | 0 | $4.19394 | OTC Trade |
08:01:08 - 09-Oct-25 |
| Buy* | 1 | $4.2625 | Automatic Execution |
08:01:08 - 09-Oct-25 |
| Buy* | 1 | $4.2625 | Automatic Execution |
08:01:08 - 09-Oct-25 |
| Buy* | 18,340 | $4.1935 | Suspected BUY Trade |
08:00:16 - 09-Oct-25 |
| Sell* | 91,467 | $4.234 | Uncrossing Trade |
16:35:10 - 08-Oct-25 |
| Buy* | 1,680 | $4.2445 | Automatic Execution |
16:26:19 - 08-Oct-25 |
| Buy* | 1,630 | $4.2425 | Automatic Execution |
16:13:05 - 08-Oct-25 |
| Buy* | 1,593 | $4.2425 | Automatic Execution |
15:55:39 - 08-Oct-25 |
| Buy* | 1,541 | $4.2435 | Automatic Execution |
15:48:14 - 08-Oct-25 |
| Buy* | 1,514 | $4.2435 | Automatic Execution |
15:41:04 - 08-Oct-25 |
| Buy* | 1,590 | $4.2435 | Automatic Execution |
15:40:33 - 08-Oct-25 |
| Buy* | 100,000 | $4.237 | Automatic Execution |
15:31:36 - 08-Oct-25 |
| Buy* | 63,975 | $4.237 | Automatic Execution |
15:31:22 - 08-Oct-25 |
| Sell* | 11,025 | $4.237 | Automatic Execution |
15:31:22 - 08-Oct-25 |
| Sell* | 1,493 | $4.238 | Automatic Execution |
15:31:11 - 08-Oct-25 |
| Sell* | 11,025 | $4.238 | Automatic Execution |
15:31:11 - 08-Oct-25 |
| Buy* | 2 | $4.238 | Automatic Execution |
15:25:37 - 08-Oct-25 |
| Buy* | 48,762 | $4.238 | Automatic Execution |
15:25:37 - 08-Oct-25 |
| Buy* | 3,975 | $4.236 | Automatic Execution |
15:21:38 - 08-Oct-25 |
| Sell* | 121,025 | $4.236 | Automatic Execution |
15:21:38 - 08-Oct-25 |
| Sell* | 25,000 | $4.236 | Automatic Execution |
15:21:38 - 08-Oct-25 |
| Sell* | 13,975 | $4.236 | Automatic Execution |
15:21:26 - 08-Oct-25 |
| Sell* | 25,000 | $4.236 | Automatic Execution |
15:21:26 - 08-Oct-25 |
| Sell* | 11,025 | $4.2365 | Automatic Execution |
15:21:26 - 08-Oct-25 |
| Sell* | 25,000 | $4.236 | Automatic Execution |
15:21:03 - 08-Oct-25 |
| Sell* | 25,000 | $4.236 | Automatic Execution |
15:21:03 - 08-Oct-25 |
| Buy* | 23,975 | $4.2365 | Automatic Execution |
15:20:52 - 08-Oct-25 |
| Sell* | 11,025 | $4.2365 | Automatic Execution |
15:20:52 - 08-Oct-25 |
| Buy* | 951 | $4.2365 | Automatic Execution |
15:20:42 - 08-Oct-25 |
| Sell* | 1,542 | $4.2365 | Automatic Execution |
15:20:42 - 08-Oct-25 |
| Sell* | 1,482 | $4.2365 | Automatic Execution |
15:20:42 - 08-Oct-25 |
| Sell* | 11,025 | $4.2365 | Automatic Execution |
15:20:42 - 08-Oct-25 |
| Sell* | 1,238 | $4.238 | Automatic Execution |
15:05:30 - 08-Oct-25 |
| Sell* | 1,584 | $4.2385 | Automatic Execution |
15:05:19 - 08-Oct-25 |
| Buy* | 3,260 | $4.2405 | Automatic Execution |
15:05:09 - 08-Oct-25 |
| Sell* | 11,025 | $4.2415 | Automatic Execution |
15:05:06 - 08-Oct-25 |
| Sell* | 5,146 | $4.2415 | Automatic Execution |
15:05:06 - 08-Oct-25 |
| Buy* | 3,260 | $4.2465 | Automatic Execution |
15:04:58 - 08-Oct-25 |
| Buy* | 1,738 | $4.2465 | Automatic Execution |
15:00:21 - 08-Oct-25 |
| Buy* | 1,725 | $4.2465 | Automatic Execution |
14:53:17 - 08-Oct-25 |
| Buy* | 1,511 | $4.248 | Automatic Execution |
14:47:02 - 08-Oct-25 |
| Buy* | 1,519 | $4.248 | Automatic Execution |
14:35:37 - 08-Oct-25 |
| Buy* | 1,674 | $4.248 | Automatic Execution |
14:35:20 - 08-Oct-25 |
| Buy* | 1,065 | $4.248 | Automatic Execution |
14:32:47 - 08-Oct-25 |
| Buy* | 1,561 | $4.25 | Automatic Execution |
14:28:41 - 08-Oct-25 |
| Buy* | 1,666 | $4.248 | Automatic Execution |
14:17:04 - 08-Oct-25 |
| Buy* | 1,688 | $4.249 | Automatic Execution |
14:03:39 - 08-Oct-25 |
| Buy* | 2,496 | $4.2405 | Automatic Execution |
13:44:24 - 08-Oct-25 |
| Unknown* | 0 | $4.239 | SI Trade |
13:42:54 - 08-Oct-25 |
| Buy* | 1,535 | $4.2455 | Automatic Execution |
13:41:56 - 08-Oct-25 |
| Sell* | 2,266 | $4.2395 | Automatic Execution |
13:41:06 - 08-Oct-25 |
| Sell* | 1,836 | $4.2395 | Automatic Execution |
13:41:06 - 08-Oct-25 |
| Buy* | 1,615 | $4.247 | Automatic Execution |
13:37:31 - 08-Oct-25 |
| Buy* | 1,613 | $4.2475 | Automatic Execution |
13:23:43 - 08-Oct-25 |
| Buy* | 1,759 | $4.246 | Automatic Execution |
13:06:09 - 08-Oct-25 |
| Buy* | 1,702 | $4.246 | Automatic Execution |
12:48:02 - 08-Oct-25 |
| Buy* | 1,748 | $4.246 | Automatic Execution |
12:09:27 - 08-Oct-25 |