| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,388 | $4.184 | Uncrossing Trade |
16:35:08 - 15-Dec-25 |
| Buy* | 253 | $4.197 | Automatic Execution |
16:16:28 - 15-Dec-25 |
| Buy* | 251 | $4.1975 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 528 | $4.1965 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 501 | $4.199 | Automatic Execution |
14:33:45 - 15-Dec-25 |
| Sell* | 1,237 | $4.188 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Buy* | 493 | $4.195 | Automatic Execution |
13:45:16 - 15-Dec-25 |
| Unknown* | 0 | $4.195 | SI Trade |
13:42:49 - 15-Dec-25 |
| Buy* | 527 | $4.195 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Buy* | 8,750 | $4.195 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Buy* | 1,250 | $4.195 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 765 | $4.1855 | Automatic Execution |
12:03:34 - 15-Dec-25 |
| Buy* | 507 | $4.194 | Automatic Execution |
12:03:34 - 15-Dec-25 |
| Buy* | 503 | $4.194 | Automatic Execution |
11:13:47 - 15-Dec-25 |
| Buy* | 535 | $4.194 | Automatic Execution |
10:20:27 - 15-Dec-25 |
| Buy* | 524 | $4.194 | Automatic Execution |
09:28:49 - 15-Dec-25 |
| Buy* | 507 | $4.192 | Automatic Execution |
08:39:47 - 15-Dec-25 |
| Unknown* | 0 | $4.20202 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $4.20202 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $4.20201 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | $4.20183 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 1 | $4.205 | Automatic Execution |
08:00:26 - 15-Dec-25 |
| Buy* | 471 | $4.202 | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 410 | $4.1955 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 604 | $4.1905 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 661 | $4.188 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 2 | $4.188399 | Currency Conversion OTC Trade |
14:32:36 - 12-Dec-25 |
| Buy* | 637 | $4.1945 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 637 | $4.195 | Automatic Execution |
14:01:09 - 12-Dec-25 |
| Buy* | 604 | $4.198 | Automatic Execution |
13:37:28 - 12-Dec-25 |
| Buy* | 604 | $4.198 | Automatic Execution |
13:13:29 - 12-Dec-25 |
| Buy* | 604 | $4.198 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 604 | $4.198 | Automatic Execution |
12:25:08 - 12-Dec-25 |
| Buy* | 6,700 | $4.198 | Automatic Execution |
12:13:16 - 12-Dec-25 |
| Buy* | 603 | $4.199 | Automatic Execution |
12:01:48 - 12-Dec-25 |
| Buy* | 774 | $4.199 | Automatic Execution |
11:25:18 - 12-Dec-25 |
| Sell* | 1,077 | $4.19 | Automatic Execution |
11:14:02 - 12-Dec-25 |
| Sell* | 421 | $4.195 | Automatic Execution |
11:14:02 - 12-Dec-25 |
| Buy* | 735 | $4.199 | Automatic Execution |
10:45:00 - 12-Dec-25 |
| Unknown* | 1 | $4.200369 | SI Trade Currency Conversion |
10:12:43 - 12-Dec-25 |
| Buy* | 771 | $4.199 | Automatic Execution |
10:06:40 - 12-Dec-25 |
| Buy* | 840 | $4.1985 | Automatic Execution |
09:26:29 - 12-Dec-25 |
| Buy* | 6,659 | $4.2005 | SI Trade |
08:45:20 - 12-Dec-25 |
| Sell* | 530 | $4.198 | Automatic Execution |
08:45:19 - 12-Dec-25 |
| Sell* | 536 | $4.198 | Automatic Execution |
08:45:19 - 12-Dec-25 |
| Sell* | 2,445 | $4.198 | Automatic Execution |
08:45:19 - 12-Dec-25 |
| Sell* | 24 | $4.198 | Automatic Execution |
08:41:16 - 12-Dec-25 |
| Sell* | 721 | $4.1985 | Automatic Execution |
08:35:37 - 12-Dec-25 |
| Unknown* | 175,007 | $4.187 | SI Trade |
08:32:29 - 12-Dec-25 |
| Unknown* | -175,007 | $4.1868 | SI Trade Correction |
08:32:29 - 12-Dec-25 |
| Unknown* | 175,007 | $4.1868 | SI Trade |
08:32:29 - 12-Dec-25 |
| Sell* | 29 | $4.1945 | Automatic Execution |
08:30:55 - 12-Dec-25 |
| Unknown* | 2 | $4.211869 | Currency Conversion OTC Trade |
08:05:04 - 12-Dec-25 |
| Buy* | 1 | $4.2175 | Automatic Execution |
08:00:18 - 12-Dec-25 |
| Buy* | 1 | $4.2185 | Automatic Execution |
08:00:17 - 12-Dec-25 |
| Buy* | 1 | $4.2195 | Automatic Execution |
08:00:17 - 12-Dec-25 |
| Sell* | 1 | $4.1725 | Automatic Execution |
08:00:17 - 12-Dec-25 |
| Buy* | 1,011 | $4.1945 | Suspected BUY Trade |
08:00:10 - 12-Dec-25 |
| Sell* | 59,979 | $4.1905 | Uncrossing Trade |
16:35:18 - 11-Dec-25 |
| Sell* | 96 | $4.198 | Automatic Execution |
14:55:47 - 11-Dec-25 |
| Buy* | 5 | $4.1995 | Automatic Execution |
09:45:42 - 11-Dec-25 |
| Buy* | 770 | $4.1995 | Automatic Execution |
09:36:28 - 11-Dec-25 |
| Buy* | 10,150 | $4.2005 | Automatic Execution |
08:30:43 - 11-Dec-25 |
| Sell* | 620 | $4.197 | Automatic Execution |
08:01:32 - 11-Dec-25 |
| Buy* | 1 | $4.213 | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Buy* | 580 | $4.2155 | Automatic Execution |
08:00:28 - 11-Dec-25 |
| Buy* | 1 | $4.2185 | Automatic Execution |
08:00:27 - 11-Dec-25 |
| Buy* | 1 | $4.2195 | Automatic Execution |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $4.22 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Buy* | 1 | $4.2195 | Automatic Execution |
08:00:26 - 11-Dec-25 |
| Buy* | 621 | $4.22 | Suspected BUY Trade |
08:00:26 - 11-Dec-25 |
| Sell* | 2,102 | $4.2485 | Uncrossing Trade |
16:35:18 - 10-Dec-25 |
| Buy* | 57 | $4.2605 | Automatic Execution |
16:14:53 - 10-Dec-25 |
| Sell* | 4,000 | $4.26 | Automatic Execution |
15:59:04 - 10-Dec-25 |
| Buy* | 170 | $4.26 | Automatic Execution |
15:08:15 - 10-Dec-25 |
| Unknown* | 0 | $4.254371 | SI Trade Currency Conversion |
14:59:49 - 10-Dec-25 |
| Unknown* | 0 | $4.252278 | SI Trade Currency Conversion |
14:59:49 - 10-Dec-25 |
| Sell* | 754 | $4.25 | Automatic Execution |
14:59:40 - 10-Dec-25 |
| Unknown* | 0 | $4.2495 | SI Trade |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $4.2475 | SI Trade |
14:15:54 - 10-Dec-25 |
| Sell* | 382 | $4.246 | Automatic Execution |
13:20:35 - 10-Dec-25 |
| Sell* | 1,854 | $4.2465 | Automatic Execution |
09:15:13 - 10-Dec-25 |
| Buy* | 1,252 | $4.2595 | Suspected BUY Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 506 | $4.263 | Automatic Execution |
14:15:16 - 09-Dec-25 |
| Buy* | 7,907 | $4.2625 | Automatic Execution |
14:15:16 - 09-Dec-25 |
| Sell* | 9,075 | $4.2545 | Automatic Execution |
12:59:32 - 09-Dec-25 |
| Buy* | 1,405 | $4.2615 | Automatic Execution |
12:53:22 - 09-Dec-25 |
| Sell* | 729 | $4.2585 | Automatic Execution |
09:16:59 - 09-Dec-25 |
| Unknown* | 7,867 | $4.2545 | OTC Trade |
09:12:24 - 09-Dec-25 |
| Buy* | 221 | $4.2635 | Automatic Execution |
08:59:18 - 09-Dec-25 |
| Buy* | 1 | $4.258 | Automatic Execution |
08:52:36 - 09-Dec-25 |
| Unknown* | 0 | $4.276 | OTC Trade |
08:00:01 - 09-Dec-25 |
| Buy* | 1 | $4.2745 | Automatic Execution |
08:00:01 - 09-Dec-25 |
| Buy* | 1 | $4.2755 | Automatic Execution |
08:00:01 - 09-Dec-25 |
| Unknown* | 0 | $4.276 | OTC Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 730 | $4.276 | Suspected BUY Trade |
08:00:00 - 09-Dec-25 |
| Sell* | 21,436 | $4.2495 | Uncrossing Trade |
16:35:28 - 08-Dec-25 |
| Unknown* | 0 | $4.265 | SI Trade |
14:56:11 - 08-Dec-25 |
| Unknown* | 0 | $4.261 | SI Trade |
14:28:27 - 08-Dec-25 |
| Sell* | 65 | $4.261 | SI Trade |
14:28:27 - 08-Dec-25 |
| Buy* | 14,047 | $4.262 | Automatic Execution |
14:26:54 - 08-Dec-25 |
| Sell* | 976 | $4.262 | Automatic Execution |
14:26:54 - 08-Dec-25 |
| Buy* | 301 | $4.269 | Automatic Execution |
11:16:15 - 08-Dec-25 |
| Sell* | 1,136 | $4.26 | Automatic Execution |
11:16:12 - 08-Dec-25 |
| Buy* | 488 | $4.2605 | Automatic Execution |
11:16:12 - 08-Dec-25 |
| Sell* | 300 | $4.2635 | Automatic Execution |
11:16:12 - 08-Dec-25 |
| Buy* | 2,530 | $4.2695 | Automatic Execution |
11:16:12 - 08-Dec-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
08:00:12 - 08-Dec-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | $4.26699 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Buy* | 17,194 | $4.267 | Suspected BUY Trade |
08:00:11 - 08-Dec-25 |
| Sell* | 55,361 | $4.2595 | Uncrossing Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 40,889 | $4.265 | Automatic Execution |
15:41:35 - 05-Dec-25 |
| Sell* | 25,000 | $4.265 | Automatic Execution |
15:41:35 - 05-Dec-25 |
| Sell* | 1,226 | $4.265 | Automatic Execution |
15:41:35 - 05-Dec-25 |
| Buy* | 1,634 | $4.266 | Automatic Execution |
15:41:22 - 05-Dec-25 |
| Sell* | 3,010 | $4.266 | Automatic Execution |
15:41:22 - 05-Dec-25 |
| Unknown* | 0 | $4.275 | SI Trade |
11:26:57 - 05-Dec-25 |
| Unknown* | 0 | $4.274396 | SI Trade Currency Conversion |
11:26:29 - 05-Dec-25 |
| Sell* | 2,628 | $4.268 | Automatic Execution |
09:44:34 - 05-Dec-25 |
| Buy* | 636 | $4.273 | Automatic Execution |
08:11:40 - 05-Dec-25 |
| Buy* | 170 | $4.291 | Automatic Execution |
08:00:16 - 05-Dec-25 |
| Buy* | 733 | $4.291 | Automatic Execution |
08:00:16 - 05-Dec-25 |
| Buy* | 1,137 | $4.291 | Automatic Execution |
08:00:16 - 05-Dec-25 |
| Buy* | 1 | $4.293 | Automatic Execution |
08:00:15 - 05-Dec-25 |
| Buy* | 1 | $4.294 | Automatic Execution |
08:00:14 - 05-Dec-25 |
| Buy* | 1 | $4.294 | Automatic Execution |
08:00:14 - 05-Dec-25 |
| Sell* | 1 | $4.248 | Automatic Execution |
08:00:14 - 05-Dec-25 |
| Buy* | 474 | $4.2965 | Suspected BUY Trade |
08:00:13 - 05-Dec-25 |
| Buy* | 242 | $4.277 | Automatic Execution |
16:27:27 - 04-Dec-25 |
| Buy* | 369 | $4.274 | Automatic Execution |
16:08:00 - 04-Dec-25 |
| Buy* | 246 | $4.2755 | Automatic Execution |
16:05:39 - 04-Dec-25 |
| Sell* | 927 | $4.2705 | Automatic Execution |
12:28:06 - 04-Dec-25 |
| Sell* | 508 | $4.2775 | Automatic Execution |
10:50:12 - 04-Dec-25 |
| Sell* | 3,007 | $4.278 | Automatic Execution |
10:50:12 - 04-Dec-25 |
| Buy* | 1,621 | $4.2955 | Automatic Execution |
08:00:28 - 04-Dec-25 |
| Sell* | 1 | $4.254 | Automatic Execution |
08:00:27 - 04-Dec-25 |
| Sell* | 1 | $4.254 | Automatic Execution |
08:00:27 - 04-Dec-25 |
| Buy* | 1 | $4.299 | Automatic Execution |
08:00:27 - 04-Dec-25 |
| Buy* | 1 | $4.299 | Automatic Execution |
08:00:26 - 04-Dec-25 |
| Buy* | 12,250 | $4.301 | Suspected BUY Trade |
08:00:25 - 04-Dec-25 |
| Sell* | 1,110 | $4.2715 | Uncrossing Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 420 | $4.2775 | Automatic Execution |
16:29:05 - 03-Dec-25 |
| Sell* | 2 | $4.271 | Automatic Execution |
15:59:07 - 03-Dec-25 |
| Sell* | 954 | $4.274 | Automatic Execution |
15:31:27 - 03-Dec-25 |
| Sell* | 954 | $4.276 | Automatic Execution |
14:43:29 - 03-Dec-25 |
| Sell* | 954 | $4.2755 | Automatic Execution |
13:55:30 - 03-Dec-25 |
| Unknown* | 23,148 | $4.2856 | OTC Trade |
13:11:03 - 03-Dec-25 |
| Sell* | 954 | $4.277 | Automatic Execution |
13:07:32 - 03-Dec-25 |
| Sell* | 954 | $4.275 | Automatic Execution |
12:19:34 - 03-Dec-25 |
| Unknown* | 355,253 | $4.2813 | OTC Trade |
11:59:28 - 03-Dec-25 |
| Sell* | 954 | $4.274 | Automatic Execution |
11:31:36 - 03-Dec-25 |
| Sell* | 954 | $4.273 | Automatic Execution |
10:43:38 - 03-Dec-25 |
| Sell* | 954 | $4.273 | Automatic Execution |
09:55:40 - 03-Dec-25 |
| Sell* | 954 | $4.2705 | Automatic Execution |
09:07:42 - 03-Dec-25 |
| Buy* | 16,492 | $4.2815 | Automatic Execution |
08:36:40 - 03-Dec-25 |
| Buy* | 7,555 | $4.2825 | Automatic Execution |
08:20:38 - 03-Dec-25 |
| Sell* | 3,474 | $4.2815 | Automatic Execution |
08:12:14 - 03-Dec-25 |
| Sell* | 526 | $4.2795 | Automatic Execution |
08:12:10 - 03-Dec-25 |
| Buy* | 363 | $4.287 | Automatic Execution |
08:08:16 - 03-Dec-25 |
| Buy* | 216 | $4.287 | Automatic Execution |
08:08:15 - 03-Dec-25 |
| Buy* | 215 | $4.29 | Automatic Execution |
08:07:52 - 03-Dec-25 |
| Sell* | 349 | $4.282 | Automatic Execution |
08:07:51 - 03-Dec-25 |
| Buy* | 84 | $4.279 | Automatic Execution |
08:07:51 - 03-Dec-25 |
| Buy* | 867 | $4.279 | Automatic Execution |
08:07:50 - 03-Dec-25 |
| Buy* | 1 | $4.281 | Automatic Execution |
08:00:14 - 03-Dec-25 |
| Unknown* | 0 | $4.278 | OTC Trade |
08:00:13 - 03-Dec-25 |
| Buy* | 1 | $4.281 | Automatic Execution |
08:00:13 - 03-Dec-25 |
| Buy* | 1 | $4.281 | Automatic Execution |
08:00:13 - 03-Dec-25 |
| Buy* | 15,129 | $4.278 | Suspected BUY Trade |
08:00:13 - 03-Dec-25 |
| Sell* | 76,076 | $4.2645 | Uncrossing Trade |
16:35:24 - 02-Dec-25 |
| Buy* | 727 | $4.273 | Automatic Execution |
16:26:58 - 02-Dec-25 |
| Buy* | 761 | $4.2715 | Automatic Execution |
15:58:17 - 02-Dec-25 |
| Sell* | 1,771 | $4.2635 | Automatic Execution |
15:18:05 - 02-Dec-25 |
| Sell* | 226 | $4.265 | Automatic Execution |
13:03:53 - 02-Dec-25 |
| Sell* | 2,147 | $4.265 | Automatic Execution |
12:54:23 - 02-Dec-25 |
| Sell* | 2,630 | $4.265 | Automatic Execution |
12:54:23 - 02-Dec-25 |
| Sell* | 448 | $4.2675 | Automatic Execution |
11:27:13 - 02-Dec-25 |
| Buy* | 3,397 | $4.271 | Automatic Execution |
09:59:02 - 02-Dec-25 |
| Buy* | 1,226 | $4.27 | Automatic Execution |
08:47:43 - 02-Dec-25 |
| Unknown* | 2 | $4.275258 | Currency Conversion OTC Trade |
08:05:15 - 02-Dec-25 |
| Unknown* | 0 | $4.27709 | OTC Trade |
08:00:15 - 02-Dec-25 |
| Unknown* | 0 | $4.277 | OTC Trade |
08:00:15 - 02-Dec-25 |
| Buy* | 1 | $4.307 | Automatic Execution |
08:00:15 - 02-Dec-25 |
| Buy* | 683 | $4.277 | Suspected BUY Trade |
08:00:14 - 02-Dec-25 |
| Sell* | 2,647 | $4.2515 | Uncrossing Trade |
16:35:27 - 01-Dec-25 |
| Buy* | 1,624 | $4.26 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Unknown* | 0 | $4.2665 | SI Trade |
14:39:55 - 01-Dec-25 |
| Unknown* | 260,741 | $4.2625 | SI Trade |
10:48:36 - 01-Dec-25 |
| Buy* | 1,352 | $4.278 | Automatic Execution |
09:41:29 - 01-Dec-25 |
| Sell* | 2,596 | $4.2705 | Automatic Execution |
09:41:28 - 01-Dec-25 |
| Buy* | 11 | $4.278 | Automatic Execution |
08:24:18 - 01-Dec-25 |
| Unknown* | 722,000 | $4.2619 | Negotiated Trade OTC Trade |
08:08:02 - 01-Dec-25 |
| Sell* | 391 | $4.256 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 1 | $4.3005 | Automatic Execution |
08:00:30 - 01-Dec-25 |
| Buy* | 1 | $4.3005 | Automatic Execution |
08:00:30 - 01-Dec-25 |
| Sell* | 398 | $4.2515 | Uncrossing Trade |
08:00:27 - 01-Dec-25 |
| Buy* | 1,386 | $4.288 | Suspected BUY Trade |
16:35:21 - 28-Nov-25 |
| Unknown* | 0 | $4.272 | SI Trade |
16:28:25 - 28-Nov-25 |
| Sell* | 1,155 | $4.2725 | Automatic Execution |
15:33:37 - 28-Nov-25 |