| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,516 | $4.2265 | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 813 | $4.241 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 650 | $4.2405 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 488 | $4.2415 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 595 | $4.2415 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Buy* | 441 | $4.241 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 58 | $4.241 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 548 | $4.241 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 523 | $4.241 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 604 | $4.241 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 547 | $4.241 | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 338 | $4.241 | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Buy* | 537 | $4.241 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Buy* | 460 | $4.241 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 669 | $4.241 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 721 | $4.241 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 513 | $4.241 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Buy* | 238 | $4.241 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 617 | $4.241 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 557 | $4.241 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Buy* | 437 | $4.241 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Buy* | 468 | $4.241 | Automatic Execution |
16:17:53 - 06-Feb-26 |
| Buy* | 539 | $4.241 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Buy* | 145 | $4.241 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Buy* | 2,120 | $4.246 | Automatic Execution |
14:03:50 - 06-Feb-26 |
| Buy* | 2,120 | $4.246 | Automatic Execution |
14:03:46 - 06-Feb-26 |
| Buy* | 2,120 | $4.246 | Automatic Execution |
14:03:41 - 06-Feb-26 |
| Buy* | 2,120 | $4.246 | Automatic Execution |
14:03:38 - 06-Feb-26 |
| Buy* | 2,120 | $4.246 | Automatic Execution |
14:03:34 - 06-Feb-26 |
| Buy* | 239 | $4.2465 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 1,244 | $4.2415 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 263 | $4.235 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 374 | $4.235 | Automatic Execution |
14:03:30 - 06-Feb-26 |
| Buy* | 2,120 | $4.235 | Automatic Execution |
14:03:26 - 06-Feb-26 |
| Sell* | 266 | $4.2315 | Automatic Execution |
13:37:49 - 06-Feb-26 |
| Sell* | 266 | $4.2325 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 266 | $4.2325 | Automatic Execution |
12:01:07 - 06-Feb-26 |
| Buy* | 1,480 | $4.236 | Automatic Execution |
11:22:47 - 06-Feb-26 |
| Buy* | 1,026 | $4.2385 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 265 | $4.2355 | Automatic Execution |
11:12:47 - 06-Feb-26 |
| Sell* | 25,000 | $4.2355 | Automatic Execution |
10:29:14 - 06-Feb-26 |
| Sell* | 266 | $4.2355 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 606 | $4.2355 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 642 | $4.2355 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1,026 | $4.2355 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 754 | $4.2355 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 268 | $4.2355 | Automatic Execution |
09:35:05 - 06-Feb-26 |
| Buy* | 263 | $4.248 | SI Trade |
08:10:54 - 06-Feb-26 |
| Unknown* | 0 | $4.256675 | SI Trade Currency Conversion |
08:00:40 - 06-Feb-26 |
| Buy* | 14,651 | $4.2355 | SI Trade |
15:28:51 - 05-Feb-26 |
| Sell* | 530 | $4.231 | Automatic Execution |
14:39:07 - 05-Feb-26 |
| Buy* | 1,592 | $4.237 | Automatic Execution |
14:33:43 - 05-Feb-26 |
| Buy* | 97 | $4.2385 | Automatic Execution |
14:33:43 - 05-Feb-26 |
| Sell* | 102 | $4.2305 | Automatic Execution |
14:26:10 - 05-Feb-26 |
| Sell* | 95 | $4.226 | Automatic Execution |
13:30:30 - 05-Feb-26 |
| Sell* | 96 | $4.2225 | Automatic Execution |
12:47:50 - 05-Feb-26 |
| Sell* | 10,000 | $4.2225 | Automatic Execution |
12:39:51 - 05-Feb-26 |
| Sell* | 95 | $4.2205 | Automatic Execution |
10:23:29 - 05-Feb-26 |
| Sell* | 94 | $4.22 | Automatic Execution |
09:36:10 - 05-Feb-26 |
| Buy* | 8,546 | $4.2285 | Suspected BUY Trade |
16:35:19 - 04-Feb-26 |
| Buy* | 203 | $4.2295 | Automatic Execution |
16:28:49 - 04-Feb-26 |
| Buy* | 30 | $4.2295 | Automatic Execution |
16:28:47 - 04-Feb-26 |
| Unknown* | 1 | $4.239575 | SI Trade Currency Conversion |
15:57:49 - 04-Feb-26 |
| Buy* | 9,909 | $4.2205 | Automatic Execution |
15:51:32 - 04-Feb-26 |
| Buy* | 91 | $4.2215 | Automatic Execution |
15:03:02 - 04-Feb-26 |
| Sell* | 84 | $4.217 | Automatic Execution |
14:26:06 - 04-Feb-26 |
| Sell* | 85 | $4.216 | Automatic Execution |
13:37:46 - 04-Feb-26 |
| Sell* | 84 | $4.2175 | Automatic Execution |
12:49:26 - 04-Feb-26 |
| Sell* | 2 | $4.2175 | Automatic Execution |
12:16:09 - 04-Feb-26 |
| Sell* | 84 | $4.2175 | Automatic Execution |
12:01:06 - 04-Feb-26 |
| Sell* | 83 | $4.2175 | Automatic Execution |
11:13:25 - 04-Feb-26 |
| Sell* | 84 | $4.2175 | Automatic Execution |
10:25:05 - 04-Feb-26 |
| Sell* | 89 | $4.2175 | Automatic Execution |
09:34:26 - 04-Feb-26 |
| Sell* | 10 | $4.2165 | Automatic Execution |
08:47:06 - 04-Feb-26 |
| Sell* | 7,230 | $4.2165 | Automatic Execution |
08:46:44 - 04-Feb-26 |
| Unknown* | 1 | $4.221712 | SI Trade Currency Conversion |
08:12:52 - 04-Feb-26 |
| Unknown* | 3 | $4.221712 | SI Trade Currency Conversion |
08:12:47 - 04-Feb-26 |
| Unknown* | 3 | $4.221712 | SI Trade Currency Conversion |
08:12:42 - 04-Feb-26 |
| Unknown* | 3 | $4.221712 | SI Trade Currency Conversion |
08:12:00 - 04-Feb-26 |
| Unknown* | 3 | $4.22183 | SI Trade Currency Conversion |
08:11:59 - 04-Feb-26 |
| Unknown* | 1 | $4.221712 | SI Trade Currency Conversion |
08:11:10 - 04-Feb-26 |
| Unknown* | 1 | $4.231767 | SI Trade Currency Conversion |
08:11:08 - 04-Feb-26 |
| Unknown* | 1 | $4.231767 | SI Trade Currency Conversion |
08:08:09 - 04-Feb-26 |
| Unknown* | 1 | $4.231885 | SI Trade Currency Conversion |
08:08:07 - 04-Feb-26 |
| Unknown* | 1 | $4.232004 | SI Trade Currency Conversion |
08:08:06 - 04-Feb-26 |
| Unknown* | 0 | $4.232122 | SI Trade Currency Conversion |
08:08:04 - 04-Feb-26 |
| Buy* | 188 | $4.2425 | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Buy* | 189 | $4.2425 | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Buy* | 5,000 | $4.225 | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Unknown* | 0 | $4.226408 | SI Trade Currency Conversion |
16:07:06 - 03-Feb-26 |
| Unknown* | 1 | $4.226408 | SI Trade Currency Conversion |
16:05:15 - 03-Feb-26 |
| Buy* | 5 | $4.228 | Automatic Execution |
16:04:43 - 03-Feb-26 |
| Sell* | 44,373 | $4.226 | Automatic Execution |
15:50:32 - 03-Feb-26 |
| Sell* | 10,000 | $4.226 | Automatic Execution |
15:50:22 - 03-Feb-26 |
| Sell* | 25,000 | $4.226 | Automatic Execution |
15:44:50 - 03-Feb-26 |
| Sell* | 10,000 | $4.226 | Automatic Execution |
15:44:41 - 03-Feb-26 |
| Sell* | 10,000 | $4.227 | Automatic Execution |
15:44:32 - 03-Feb-26 |
| Sell* | 10,000 | $4.228 | Automatic Execution |
15:44:25 - 03-Feb-26 |
| Sell* | 10,000 | $4.218 | Automatic Execution |
13:46:20 - 03-Feb-26 |
| Unknown* | 0 | $4.225227 | SI Trade Currency Conversion |
13:09:17 - 03-Feb-26 |
| Unknown* | 0 | $4.2185 | SI Trade |
11:50:28 - 03-Feb-26 |
| Sell* | 1 | $4.219 | Automatic Execution |
09:32:21 - 03-Feb-26 |
| Unknown* | 0 | $4.20845 | SI Trade Currency Conversion |
08:11:43 - 03-Feb-26 |
| Sell* | 10 | $4.2045 | SI Trade |
08:10:48 - 03-Feb-26 |
| Buy* | 297 | $4.249 | Automatic Execution |
08:01:24 - 03-Feb-26 |
| Buy* | 596 | $4.249 | Automatic Execution |
08:01:24 - 03-Feb-26 |
| Sell* | 80,231 | $4.2165 | Uncrossing Trade |
16:35:14 - 02-Feb-26 |
| Buy* | 665 | $4.2285 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 3,584 | $4.2275 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 7,107 | $4.2295 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 7,107 | $4.229 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 7,107 | $4.2285 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 1,240 | $4.2275 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 1,860 | $4.227 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 2,116 | $4.2255 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 3,174 | $4.225 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 1,579 | $4.225 | Automatic Execution |
15:08:18 - 02-Feb-26 |
| Sell* | 1,026 | $4.224 | Automatic Execution |
15:00:37 - 02-Feb-26 |
| Unknown* | 0 | $4.234 | SI Trade |
14:44:54 - 02-Feb-26 |
| Buy* | 1 | $4.232 | SI Trade |
14:43:45 - 02-Feb-26 |
| Unknown* | 269 | $4.2301 | OTC Trade |
13:14:41 - 02-Feb-26 |
| Sell* | 1,050 | $4.2395 | Automatic Execution |
11:41:33 - 02-Feb-26 |
| Buy* | 1,860 | $4.2395 | Automatic Execution |
11:41:33 - 02-Feb-26 |
| Buy* | 90 | $4.239 | Automatic Execution |
11:41:33 - 02-Feb-26 |
| Buy* | 3,000 | $4.239 | Automatic Execution |
11:41:24 - 02-Feb-26 |
| Buy* | 3,000 | $4.239 | Automatic Execution |
11:39:36 - 02-Feb-26 |
| Buy* | 775 | $4.2385 | Automatic Execution |
09:13:48 - 02-Feb-26 |
| Buy* | 390 | $4.2385 | Automatic Execution |
09:13:48 - 02-Feb-26 |
| Sell* | 308 | $4.2185 | SI Trade |
08:45:37 - 02-Feb-26 |
| Unknown* | 0 | $4.250523 | SI Trade Currency Conversion |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | $4.249811 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | $4.249811 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
| Unknown* | 0 | $4.249455 | SI Trade Currency Conversion |
08:04:50 - 02-Feb-26 |
| Unknown* | 0 | $4.24949 | OTC Trade |
08:03:25 - 02-Feb-26 |
| Buy* | 1 | $4.246 | Automatic Execution |
08:03:25 - 02-Feb-26 |
| Buy* | 1 | $4.249 | Automatic Execution |
08:01:18 - 02-Feb-26 |
| Buy* | 34 | $4.249 | SI Trade |
08:00:26 - 02-Feb-26 |
| Sell* | 50,741 | $4.2205 | Uncrossing Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 1,296 | $4.2265 | Automatic Execution |
16:29:33 - 30-Jan-26 |
| Buy* | 67,479 | $4.2342 | SI Trade |
15:35:44 - 30-Jan-26 |
| Sell* | 20,586 | $4.236 | Automatic Execution |
15:25:16 - 30-Jan-26 |
| Buy* | 1,861 | $4.236 | Automatic Execution |
15:25:16 - 30-Jan-26 |
| Buy* | 927 | $4.236 | Automatic Execution |
15:25:16 - 30-Jan-26 |
| Buy* | 1,390 | $4.2355 | Automatic Execution |
15:25:16 - 30-Jan-26 |
| Buy* | 96 | $4.233 | Automatic Execution |
14:51:23 - 30-Jan-26 |
| Buy* | 98 | $4.239 | Automatic Execution |
13:08:02 - 30-Jan-26 |
| Buy* | 98 | $4.2405 | Automatic Execution |
12:16:21 - 30-Jan-26 |
| Buy* | 98 | $4.2395 | Automatic Execution |
11:24:41 - 30-Jan-26 |
| Buy* | 98 | $4.2395 | Automatic Execution |
10:33:01 - 30-Jan-26 |
| Sell* | 214 | $4.2285 | Automatic Execution |
10:15:58 - 30-Jan-26 |
| Buy* | 2,170 | $4.237 | Automatic Execution |
10:15:57 - 30-Jan-26 |
| Buy* | 623 | $4.235 | Automatic Execution |
10:15:57 - 30-Jan-26 |
| Sell* | 623 | $4.2285 | Automatic Execution |
10:15:57 - 30-Jan-26 |
| Buy* | 2,617 | $4.2375 | Automatic Execution |
10:15:57 - 30-Jan-26 |
| Buy* | 98 | $4.235 | Automatic Execution |
09:41:20 - 30-Jan-26 |
| Buy* | 4 | $4.235 | SI Trade |
08:27:59 - 30-Jan-26 |
| Buy* | 33,957 | $4.2375 | Suspected BUY Trade |
16:35:06 - 29-Jan-26 |
| Sell* | 66 | $4.2305 | Automatic Execution |
15:59:28 - 29-Jan-26 |
| Sell* | 1,317 | $4.2355 | Automatic Execution |
15:21:01 - 29-Jan-26 |
| Buy* | 1,243 | $4.2355 | Automatic Execution |
15:21:01 - 29-Jan-26 |
| Buy* | 1,143 | $4.234 | Automatic Execution |
14:41:26 - 29-Jan-26 |
| Sell* | 438 | $4.2095 | SI Trade |
14:30:58 - 29-Jan-26 |
| Buy* | 865 | $4.236 | Automatic Execution |
14:30:56 - 29-Jan-26 |
| Buy* | 1,275 | $4.237 | Automatic Execution |
14:30:56 - 29-Jan-26 |
| Sell* | 525 | $4.237 | Automatic Execution |
14:30:52 - 29-Jan-26 |
| Sell* | 1,927 | $4.237 | Automatic Execution |
14:30:52 - 29-Jan-26 |
| Buy* | 555 | $4.237 | Automatic Execution |
14:30:52 - 29-Jan-26 |
| Buy* | 78 | $4.237 | Automatic Execution |
14:30:52 - 29-Jan-26 |
| Sell* | 622 | $4.215 | SI Trade |
14:30:48 - 29-Jan-26 |
| Sell* | 629 | $4.214 | SI Trade |
14:30:41 - 29-Jan-26 |
| Sell* | 564 | $4.213 | SI Trade |
14:30:34 - 29-Jan-26 |
| Sell* | 603 | $4.214 | SI Trade |
14:30:28 - 29-Jan-26 |
| Sell* | 589 | $4.214 | SI Trade |
14:30:21 - 29-Jan-26 |
| Sell* | 417 | $4.23 | Automatic Execution |
14:30:16 - 29-Jan-26 |
| Sell* | 77 | $4.2305 | Automatic Execution |
14:27:46 - 29-Jan-26 |
| Buy* | 5,994 | $4.238 | Automatic Execution |
13:50:26 - 29-Jan-26 |
| Buy* | 606 | $4.2425 | Automatic Execution |
13:40:17 - 29-Jan-26 |
| Sell* | 77 | $4.2305 | Automatic Execution |
12:48:24 - 29-Jan-26 |
| Sell* | 78 | $4.2305 | Automatic Execution |
11:11:44 - 29-Jan-26 |
| Buy* | 21,333 | $4.2375 | Automatic Execution |
10:59:59 - 29-Jan-26 |
| Buy* | 72 | $4.239 | SI Trade |
10:40:48 - 29-Jan-26 |
| Buy* | 347 | $4.239 | SI Trade |
10:39:18 - 29-Jan-26 |
| Buy* | 55 | $4.239 | SI Trade |
10:34:04 - 29-Jan-26 |
| Unknown* | 14,130 | $4.2368 | OTC Trade |
10:31:15 - 29-Jan-26 |
| Buy* | 83 | $4.239 | SI Trade |
10:28:36 - 29-Jan-26 |
| Buy* | 67 | $4.239 | SI Trade |
10:22:24 - 29-Jan-26 |
| Buy* | 4,471 | $4.2375 | Automatic Execution |
10:12:03 - 29-Jan-26 |
| Buy* | 1 | $4.2375 | Automatic Execution |
10:12:03 - 29-Jan-26 |
| Buy* | 77 | $4.2375 | Automatic Execution |
10:12:03 - 29-Jan-26 |
| Buy* | 39 | $4.2375 | SI Trade |
10:08:44 - 29-Jan-26 |
| Buy* | 637 | $4.237 | Automatic Execution |
09:56:07 - 29-Jan-26 |
| Buy* | 30,292 | $4.237 | Automatic Execution |
09:54:46 - 29-Jan-26 |
| Buy* | 9,474 | $4.2365 | Automatic Execution |
09:44:13 - 29-Jan-26 |
| Buy* | 29 | $4.2375 | SI Trade |
09:41:50 - 29-Jan-26 |
| Sell* | 77 | $4.228 | Automatic Execution |
09:35:04 - 29-Jan-26 |
| Buy* | 108 | $4.2375 | SI Trade |
09:31:37 - 29-Jan-26 |
| Sell* | 808 | $4.228 | SI Trade |
09:17:15 - 29-Jan-26 |
| Buy* | 2,457 | $4.239 | Automatic Execution |
08:21:39 - 29-Jan-26 |
| Buy* | 797 | $4.242 | Automatic Execution |
08:19:40 - 29-Jan-26 |
| Buy* | 558 | $4.241 | Automatic Execution |
08:14:38 - 29-Jan-26 |