| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.24 | 4.2465 | 4.218 | 4.2265 | 186,576 |
| 5th Feb 2026 (Thu) | 4.2485 | 4.2485 | 4.22 | 4.224 | 79,165 |
| 4th Feb 2026 (Wed) | 4.2425 | 4.2465 | 4.216 | 4.2285 | 30,614 |
| 3rd Feb 2026 (Tue) | 4.245 | 4.249 | 4.218 | 4.225 | 149,504 |
| 2nd Feb 2026 (Mon) | 4.2495 | 4.2495 | 4.2165 | 4.2165 | 128,101 |
| 30th Jan 2026 (Fri) | 4.2315 | 4.2465 | 4.212 | 4.2205 | 158,470 |
| 29th Jan 2026 (Thu) | 4.2485 | 4.2485 | 4.228 | 4.2375 | 173,231 |
| 28th Jan 2026 (Wed) | 4.2355 | 4.2485 | 4.222 | 4.222 | 441,082 |
| 27th Jan 2026 (Tue) | 4.245 | 4.2495 | 4.236 | 4.239 | 114,737 |
| 26th Jan 2026 (Mon) | 4.2315 | 4.2315 | 4.2055 | 4.2215 | 141,366 |
| 23rd Jan 2026 (Fri) | 4.2275 | 4.245 | 4.216 | 4.216 | 71,138 |
| 22nd Jan 2026 (Thu) | 4.2495 | 4.2495 | 4.203 | 4.228 | 12,383 |
| 21st Jan 2026 (Wed) | 4.2355 | 4.2355 | 4.211 | 4.219 | 226,634 |
| 20th Jan 2026 (Tue) | 4.1975 | 4.2385 | 4.1975 | 4.205 | 257,239 |
| 19th Jan 2026 (Mon) | 4.24 | 4.24 | 4.2115 | 4.2355 | 17,536 |
| 16th Jan 2026 (Fri) | 4.2565 | 4.2565 | 4.225 | 4.231 | 314,061 |
| 15th Jan 2026 (Thu) | 4.243 | 4.2495 | 4.22 | 4.22 | 225,825 |
| 14th Jan 2026 (Wed) | 4.261 | 4.261 | 4.2105 | 4.2285 | 66,553 |
| 13th Jan 2026 (Tue) | 4.2555 | 4.2555 | 4.2175 | 4.2175 | 68,061 |
| 12th Jan 2026 (Mon) | 4.228 | 4.255 | 4.215 | 4.226 | 142,274 |
| 9th Jan 2026 (Fri) | 4.2375 | 4.2625 | 4.186 | 4.2625 | 1,113,130 |
| 8th Jan 2026 (Thu) | 4.242 | 4.242 | 4.2055 | 4.206 | 96,606 |
| 7th Jan 2026 (Wed) | 4.2355 | 4.2355 | 4.188 | 4.2105 | 90,166 |
| 6th Jan 2026 (Tue) | 4.207 | 4.232 | 4.203 | 4.203 | 227,249 |
| 5th Jan 2026 (Mon) | 4.2345 | 4.2345 | 4.186 | 4.2105 | 1,807,144 |
| 2nd Jan 2026 (Fri) | 4.20 | 4.2325 | 4.20 | 4.209 | 159,072 |
| 1st Jan 2026 (Thu) | 4.239 | 4.239 | 4.239 | 4.239 | 0 |
| 31st Dec 2025 (Wed) | 4.195 | 4.239 | 4.195 | 4.239 | 8,480 |
| 30th Dec 2025 (Tue) | 4.264 | 4.264 | 4.2165 | 4.2165 | 75,223 |
| 29th Dec 2025 (Mon) | 4.227 | 4.2465 | 4.2055 | 4.2175 | 435,184 |
| 26th Dec 2025 (Fri) | 4.2345 | 4.2345 | 4.2345 | 4.2345 | 0 |
| 25th Dec 2025 (Thu) | 4.2345 | 4.2345 | 4.2345 | 4.2345 | 0 |
| 24th Dec 2025 (Wed) | 4.1825 | 4.235 | 4.1825 | 4.2345 | 6,415 |
| 23rd Dec 2025 (Tue) | 4.2345 | 4.2345 | 4.171 | 4.2105 | 24,534 |
| 22nd Dec 2025 (Mon) | 4.229 | 4.229 | 4.18 | 4.2015 | 256,845 |
| 19th Dec 2025 (Fri) | 4.2125 | 4.2325 | 4.2015 | 4.229 | 29,870 |
| 18th Dec 2025 (Thu) | 4.2285 | 4.2285 | 4.20 | 4.2015 | 212,649 |
| 17th Dec 2025 (Wed) | 4.224 | 4.224 | 4.1765 | 4.2075 | 39,476 |
| 16th Dec 2025 (Tue) | 4.203 | 4.206 | 4.1735 | 4.2005 | 173,873 |
| 15th Dec 2025 (Mon) | 4.202 | 4.205 | 4.184 | 4.184 | 109,991 |
| 12th Dec 2025 (Fri) | 4.1945 | 4.2195 | 4.1725 | 4.1955 | 29,730 |
| 11th Dec 2025 (Thu) | 4.22 | 4.22 | 4.1905 | 4.1905 | 72,825 |
| 10th Dec 2025 (Wed) | 4.23 | 4.2605 | 4.23 | 4.2485 | 9,913 |
| 9th Dec 2025 (Tue) | 4.276 | 4.276 | 4.2545 | 4.2595 | 30,177 |
| 8th Dec 2025 (Mon) | 4.267 | 4.29 | 4.2495 | 4.2495 | 58,475 |