| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 4.2455 | 4.274 | 4.2455 | 4.262 | 20,227 |
| 15th Sep 2025 (Mon) | 4.252 | 4.252 | 4.2385 | 4.2385 | 70,292 |
| 12th Sep 2025 (Fri) | 4.256 | 4.256 | 4.207 | 4.229 | 213,743 |
| 11th Sep 2025 (Thu) | 4.2495 | 4.2495 | 4.228 | 4.228 | 11,887 |
| 10th Sep 2025 (Wed) | 4.243 | 4.243 | 4.2025 | 4.2315 | 10,678 |
| 9th Sep 2025 (Tue) | 4.2055 | 4.2305 | 4.2055 | 4.2175 | 158,159 |
| 8th Sep 2025 (Mon) | 4.2385 | 4.2385 | 4.2105 | 4.2235 | 29,517 |
| 5th Sep 2025 (Fri) | 4.194 | 4.2205 | 4.194 | 4.2115 | 95,588 |
| 4th Sep 2025 (Thu) | 4.2005 | 4.2005 | 4.1845 | 4.194 | 5,267 |
| 3rd Sep 2025 (Wed) | 4.186 | 4.186 | 4.161 | 4.1715 | 56,122 |
| 2nd Sep 2025 (Tue) | 4.195 | 4.195 | 4.1545 | 4.1545 | 150,680 |
| 1st Sep 2025 (Mon) | 4.1935 | 4.1935 | 4.171 | 4.1755 | 8,319 |
| 29th Aug 2025 (Fri) | 4.2005 | 4.2005 | 4.152 | 4.1615 | 40,481 |
| 28th Aug 2025 (Thu) | 4.196 | 4.1985 | 4.162 | 4.1745 | 80,891 |
| 27th Aug 2025 (Wed) | 4.184 | 4.184 | 4.155 | 4.167 | 158,034 |
| 26th Aug 2025 (Tue) | 4.156 | 4.181 | 4.1355 | 4.1585 | 50,402 |
| 25th Aug 2025 (Mon) | 4.178 | 4.178 | 4.178 | 4.178 | 0 |
| 22nd Aug 2025 (Fri) | 4.159 | 4.178 | 4.133 | 4.178 | 10,024 |
| 21st Aug 2025 (Thu) | 4.1695 | 4.1695 | 4.129 | 4.13 | 105,668 |
| 20th Aug 2025 (Wed) | 4.164 | 4.164 | 4.1355 | 4.147 | 53,684 |
| 19th Aug 2025 (Tue) | 4.112 | 4.1495 | 4.112 | 4.1395 | 34,925 |
| 18th Aug 2025 (Mon) | 4.1455 | 4.1645 | 4.1335 | 4.1355 | 29,516 |
| 15th Aug 2025 (Fri) | 4.1275 | 4.16 | 4.1275 | 4.141 | 171,967 |
| 14th Aug 2025 (Thu) | 4.186 | 4.186 | 4.137 | 4.14 | 2,370 |
| 13th Aug 2025 (Wed) | 4.148 | 4.1685 | 4.148 | 4.1655 | 122,183 |
| 12th Aug 2025 (Tue) | 4.1655 | 4.1655 | 4.138 | 4.138 | 7,149 |
| 11th Aug 2025 (Mon) | 4.1675 | 4.1675 | 4.118 | 4.1325 | 7,761 |
| 8th Aug 2025 (Fri) | 4.164 | 4.164 | 4.1285 | 4.148 | 29,618 |
| 7th Aug 2025 (Thu) | 4.159 | 4.1785 | 4.131 | 4.155 | 73,640 |
| 6th Aug 2025 (Wed) | 4.1465 | 4.1715 | 4.1415 | 4.143 | 13,839 |
| 5th Aug 2025 (Tue) | 4.1705 | 4.1705 | 4.139 | 4.148 | 82,902 |
| 4th Aug 2025 (Mon) | 4.1645 | 4.1645 | 4.1155 | 4.15 | 2,993,048 |
| 1st Aug 2025 (Fri) | 4.097 | 4.1395 | 4.0955 | 4.1395 | 150,390 |
| 31st Jul 2025 (Thu) | 4.0905 | 4.1175 | 4.0905 | 4.1055 | 17,735 |
| 30th Jul 2025 (Wed) | 4.141 | 4.141 | 4.115 | 4.115 | 11,118 |
| 29th Jul 2025 (Tue) | 4.123 | 4.123 | 4.0905 | 4.1145 | 68,969 |
| 28th Jul 2025 (Mon) | 4.128 | 4.128 | 4.0795 | 4.091 | 178,466 |
| 25th Jul 2025 (Fri) | 4.123 | 4.123 | 4.084 | 4.101 | 42,834 |
| 24th Jul 2025 (Thu) | 4.1225 | 4.1225 | 4.0785 | 4.0975 | 58,918 |
| 23rd Jul 2025 (Wed) | 4.125 | 4.129 | 4.084 | 4.094 | 646,594 |
| 22nd Jul 2025 (Tue) | 4.125 | 4.125 | 4.1005 | 4.12 | 63,884 |
| 21st Jul 2025 (Mon) | 4.076 | 4.115 | 4.076 | 4.1095 | 38,737 |
| 18th Jul 2025 (Fri) | 4.116 | 4.116 | 4.0685 | 4.0925 | 14,088 |
| 17th Jul 2025 (Thu) | 4.104 | 4.104 | 4.0855 | 4.099 | 9,595 |