| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4.253 | 4.305 | 4.253 | 4.2575 | 176,532 |
| 16th Oct 2025 (Thu) | 4.258 | 4.283 | 4.257 | 4.27 | 21,023 |
| 15th Oct 2025 (Wed) | 4.259 | 4.2705 | 4.2575 | 4.263 | 129,104 |
| 14th Oct 2025 (Tue) | 4.258 | 4.275 | 4.2465 | 4.248 | 134,712 |
| 13th Oct 2025 (Mon) | 4.2275 | 4.2705 | 4.2245 | 4.2345 | 5,772 |
| 10th Oct 2025 (Fri) | 4.236 | 4.259 | 4.233 | 4.257 | 22,800 |
| 9th Oct 2025 (Thu) | 4.1935 | 4.2625 | 4.1935 | 4.2295 | 51,665 |
| 8th Oct 2025 (Wed) | 4.24 | 4.2655 | 4.234 | 4.234 | 705,934 |
| 7th Oct 2025 (Tue) | 4.226 | 4.257 | 4.226 | 4.234 | 240,903 |
| 6th Oct 2025 (Mon) | 4.209 | 4.259 | 4.209 | 4.242 | 322,173 |
| 3rd Oct 2025 (Fri) | 4.263 | 4.267 | 4.2415 | 4.2415 | 16,499 |
| 2nd Oct 2025 (Thu) | 4.261 | 4.261 | 4.234 | 4.238 | 34,231 |
| 1st Oct 2025 (Wed) | 4.246 | 4.246 | 4.2235 | 4.2235 | 82,208 |
| 30th Sep 2025 (Tue) | 4.2575 | 4.2575 | 4.224 | 4.2295 | 86,277 |
| 29th Sep 2025 (Mon) | 4.224 | 4.2405 | 4.2235 | 4.2365 | 1,030,433 |
| 26th Sep 2025 (Fri) | 4.236 | 4.24 | 4.2205 | 4.2205 | 34,064 |
| 25th Sep 2025 (Thu) | 4.244 | 4.244 | 4.21 | 4.21 | 16,216 |
| 24th Sep 2025 (Wed) | 4.2575 | 4.2575 | 4.2225 | 4.2225 | 46,212 |
| 23rd Sep 2025 (Tue) | 4.226 | 4.245 | 4.2165 | 4.229 | 307,320 |
| 22nd Sep 2025 (Mon) | 4.2545 | 4.2545 | 4.211 | 4.2235 | 67,075 |
| 19th Sep 2025 (Fri) | 4.236 | 4.24 | 4.222 | 4.226 | 30,467 |
| 18th Sep 2025 (Thu) | 4.2695 | 4.2695 | 4.2205 | 4.2205 | 76,077 |
| 17th Sep 2025 (Wed) | 4.2775 | 4.2775 | 4.2475 | 4.255 | 43,255 |
| 16th Sep 2025 (Tue) | 4.2455 | 4.274 | 4.2455 | 4.262 | 20,227 |
| 15th Sep 2025 (Mon) | 4.252 | 4.252 | 4.2385 | 4.2385 | 70,292 |
| 12th Sep 2025 (Fri) | 4.256 | 4.256 | 4.207 | 4.229 | 213,743 |
| 11th Sep 2025 (Thu) | 4.2495 | 4.2495 | 4.228 | 4.228 | 11,887 |
| 10th Sep 2025 (Wed) | 4.243 | 4.243 | 4.2025 | 4.2315 | 10,678 |
| 9th Sep 2025 (Tue) | 4.2055 | 4.2305 | 4.2055 | 4.2175 | 158,159 |
| 8th Sep 2025 (Mon) | 4.2385 | 4.2385 | 4.2105 | 4.2235 | 29,517 |
| 5th Sep 2025 (Fri) | 4.194 | 4.2205 | 4.194 | 4.2115 | 95,588 |
| 4th Sep 2025 (Thu) | 4.2005 | 4.2005 | 4.1845 | 4.194 | 5,267 |
| 3rd Sep 2025 (Wed) | 4.186 | 4.186 | 4.161 | 4.1715 | 56,122 |
| 2nd Sep 2025 (Tue) | 4.195 | 4.195 | 4.1545 | 4.1545 | 150,680 |
| 1st Sep 2025 (Mon) | 4.1935 | 4.1935 | 4.171 | 4.1755 | 8,319 |
| 29th Aug 2025 (Fri) | 4.2005 | 4.2005 | 4.152 | 4.1615 | 40,481 |
| 28th Aug 2025 (Thu) | 4.196 | 4.1985 | 4.162 | 4.1745 | 80,891 |
| 27th Aug 2025 (Wed) | 4.184 | 4.184 | 4.155 | 4.167 | 158,034 |
| 26th Aug 2025 (Tue) | 4.156 | 4.181 | 4.1355 | 4.1585 | 50,402 |
| 25th Aug 2025 (Mon) | 4.178 | 4.178 | 4.178 | 4.178 | 0 |
| 22nd Aug 2025 (Fri) | 4.159 | 4.178 | 4.133 | 4.178 | 10,024 |
| 21st Aug 2025 (Thu) | 4.1695 | 4.1695 | 4.129 | 4.13 | 105,668 |
| 20th Aug 2025 (Wed) | 4.164 | 4.164 | 4.1355 | 4.147 | 53,684 |
| 19th Aug 2025 (Tue) | 4.112 | 4.1495 | 4.112 | 4.1395 | 34,925 |