| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 4.2055 | 4.218 | 4.2035 | 4.2035 | 111,624 |
| 24th Mar 2026 (Tue) | 4.205 | 4.2105 | 4.181 | 4.187 | 243,253 |
| 23rd Mar 2026 (Mon) | 4.1845 | 4.2115 | 4.161 | 4.2115 | 95,221 |
| 20th Mar 2026 (Fri) | 4.2275 | 4.241 | 4.194 | 4.197 | 135,180 |
| 19th Mar 2026 (Thu) | 4.2035 | 4.237 | 4.2035 | 4.219 | 37,352 |
| 18th Mar 2026 (Wed) | 4.2695 | 4.2695 | 4.2335 | 4.237 | 57,890 |
| 17th Mar 2026 (Tue) | 4.25 | 4.2595 | 4.2385 | 4.2595 | 93,454 |
| 16th Mar 2026 (Mon) | 4.23 | 4.2555 | 4.2165 | 4.228 | 162,947 |
| 13th Mar 2026 (Fri) | 4.221 | 4.222 | 4.215 | 4.216 | 76,427 |
| 12th Mar 2026 (Thu) | 4.2145 | 4.258 | 4.2145 | 4.228 | 50,220 |
| 11th Mar 2026 (Wed) | 4.2655 | 4.2865 | 4.237 | 4.249 | 61,210 |
| 10th Mar 2026 (Tue) | 4.27 | 4.295 | 4.2455 | 4.272 | 11,165 |
| 9th Mar 2026 (Mon) | 4.236 | 4.257 | 4.226 | 4.251 | 10,560 |
| 6th Mar 2026 (Fri) | 4.276 | 4.2855 | 4.2385 | 4.249 | 18,739 |
| 5th Mar 2026 (Thu) | 4.287 | 4.291 | 4.235 | 4.251 | 159,758 |
| 4th Mar 2026 (Wed) | 4.2455 | 4.29 | 4.2455 | 4.274 | 551,804 |
| 3rd Mar 2026 (Tue) | 4.25 | 4.2925 | 4.246 | 4.275 | 159,856 |
| 2nd Mar 2026 (Mon) | 4.275 | 4.328 | 4.2565 | 4.2565 | 11,949 |
| 27th Feb 2026 (Fri) | 4.319 | 4.319 | 4.2665 | 4.2935 | 31,938 |
| 26th Feb 2026 (Thu) | 4.308 | 4.31 | 4.2785 | 4.2785 | 130,610 |
| 25th Feb 2026 (Wed) | 4.3065 | 4.3065 | 4.276 | 4.276 | 6,429 |
| 24th Feb 2026 (Tue) | 4.285 | 4.2895 | 4.2785 | 4.2795 | 1,985,582 |
| 23rd Feb 2026 (Mon) | 4.276 | 4.3025 | 4.261 | 4.2805 | 87,698 |
| 20th Feb 2026 (Fri) | 4.2815 | 4.2955 | 4.2755 | 4.2755 | 306,677 |
| 19th Feb 2026 (Thu) | 4.2745 | 4.29 | 4.2745 | 4.2765 | 4,633 |
| 18th Feb 2026 (Wed) | 4.2795 | 4.2935 | 4.272 | 4.277 | 2,731 |
| 17th Feb 2026 (Tue) | 4.2935 | 4.316 | 4.2735 | 4.2785 | 7,017 |
| 16th Feb 2026 (Mon) | 4.284 | 4.309 | 4.261 | 4.289 | 19,131 |
| 13th Feb 2026 (Fri) | 4.2705 | 4.2845 | 4.2615 | 4.2805 | 48,315 |
| 12th Feb 2026 (Thu) | 4.25 | 4.2695 | 4.2455 | 4.2655 | 189,040 |
| 11th Feb 2026 (Wed) | 4.25 | 4.279 | 4.241 | 4.242 | 274,601 |
| 10th Feb 2026 (Tue) | 4.246 | 4.269 | 4.246 | 4.254 | 6,108,029 |
| 9th Feb 2026 (Mon) | 4.238 | 4.26 | 4.2125 | 4.235 | 80,679 |
| 6th Feb 2026 (Fri) | 4.24 | 4.2465 | 4.218 | 4.2265 | 186,576 |
| 5th Feb 2026 (Thu) | 4.2485 | 4.2485 | 4.22 | 4.224 | 79,165 |
| 4th Feb 2026 (Wed) | 4.2425 | 4.2465 | 4.216 | 4.2285 | 30,614 |
| 3rd Feb 2026 (Tue) | 4.245 | 4.249 | 4.218 | 4.225 | 149,504 |
| 2nd Feb 2026 (Mon) | 4.2495 | 4.2495 | 4.2165 | 4.2165 | 128,101 |
| 30th Jan 2026 (Fri) | 4.2315 | 4.2465 | 4.212 | 4.2205 | 158,470 |
| 29th Jan 2026 (Thu) | 4.2485 | 4.2485 | 4.228 | 4.2375 | 173,231 |
| 28th Jan 2026 (Wed) | 4.2355 | 4.2485 | 4.222 | 4.222 | 441,082 |
| 27th Jan 2026 (Tue) | 4.245 | 4.2495 | 4.236 | 4.239 | 114,737 |
| 26th Jan 2026 (Mon) | 4.2315 | 4.2315 | 4.2055 | 4.2215 | 141,366 |