| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.2205 | 4.2205 | 4.1905 | 4.206 | 56,381 |
| 2nd Apr 2025 (Wed) | 4.192 | 4.192 | 4.157 | 4.157 | 1,385 |
| 1st Apr 2025 (Tue) | 4.1535 | 4.169 | 4.1535 | 4.1645 | 73,935 |
| 31st Mar 2025 (Mon) | 4.136 | 4.1875 | 4.1355 | 4.151 | 87,059 |
| 28th Mar 2025 (Fri) | 4.1525 | 4.1525 | 4.14 | 4.14 | 207,473 |
| 27th Mar 2025 (Thu) | 4.1435 | 4.1435 | 4.1135 | 4.13 | 45,410 |
| 26th Mar 2025 (Wed) | 4.1135 | 4.1495 | 4.1135 | 4.1325 | 235,243 |
| 25th Mar 2025 (Tue) | 4.142 | 4.142 | 4.117 | 4.1415 | 447,236 |
| 24th Mar 2025 (Mon) | 4.167 | 4.167 | 4.1285 | 4.1385 | 64,422 |
| 21st Mar 2025 (Fri) | 4.1695 | 4.1745 | 4.1515 | 4.1515 | 8,800 |
| 20th Mar 2025 (Thu) | 4.154 | 4.1705 | 4.1275 | 4.1595 | 8,888 |
| 19th Mar 2025 (Wed) | 4.1645 | 4.1645 | 4.1225 | 4.1315 | 29,142 |
| 18th Mar 2025 (Tue) | 4.1325 | 4.1435 | 4.1305 | 4.1435 | 117,172 |
| 17th Mar 2025 (Mon) | 4.1485 | 4.1485 | 4.126 | 4.1395 | 65,281 |
| 14th Mar 2025 (Fri) | 4.111 | 4.138 | 4.111 | 4.1345 | 99,958 |
| 13th Mar 2025 (Thu) | 4.138 | 4.151 | 4.1145 | 4.1325 | 225,225 |
| 12th Mar 2025 (Wed) | 4.1635 | 4.1635 | 4.1245 | 4.1265 | 86,149 |
| 11th Mar 2025 (Tue) | 4.144 | 4.157 | 4.1385 | 4.147 | 110,422 |
| 10th Mar 2025 (Mon) | 4.1145 | 4.1645 | 4.1145 | 4.163 | 12,844 |
| 7th Mar 2025 (Fri) | 4.1435 | 4.1575 | 4.136 | 4.1575 | 271,813 |
| 6th Mar 2025 (Thu) | 4.109 | 4.1325 | 4.109 | 4.119 | 302,147 |
| 5th Mar 2025 (Wed) | 4.124 | 4.1695 | 4.124 | 4.1405 | 31,020 |
| 4th Mar 2025 (Tue) | 4.1875 | 4.1875 | 4.168 | 4.175 | 258,183 |
| 3rd Mar 2025 (Mon) | 4.174 | 4.174 | 4.142 | 4.1505 | 38,334 |
| 28th Feb 2025 (Fri) | 4.145 | 4.1575 | 4.136 | 4.1575 | 189,760 |
| 27th Feb 2025 (Thu) | 4.1435 | 4.1435 | 4.1175 | 4.135 | 1,006,312 |
| 26th Feb 2025 (Wed) | 4.15 | 4.15 | 4.1245 | 4.138 | 87,126 |
| 25th Feb 2025 (Tue) | 4.147 | 4.147 | 4.1175 | 4.1345 | 99,845 |
| 24th Feb 2025 (Mon) | 4.0995 | 4.1085 | 4.082 | 4.106 | 64,189 |
| 21st Feb 2025 (Fri) | 4.1125 | 4.1125 | 4.082 | 4.105 | 21,543 |
| 20th Feb 2025 (Thu) | 4.1055 | 4.1055 | 4.069 | 4.0915 | 56,107 |
| 19th Feb 2025 (Wed) | 4.0955 | 4.0955 | 4.0675 | 4.071 | 164,140 |
| 18th Feb 2025 (Tue) | 4.103 | 4.103 | 4.0745 | 4.0865 | 4,063,782 |
| 17th Feb 2025 (Mon) | 4.097 | 4.097 | 4.07 | 4.07 | 13,441 |
| 14th Feb 2025 (Fri) | 4.064 | 4.10 | 4.064 | 4.10 | 101,559 |
| 13th Feb 2025 (Thu) | 4.076 | 4.076 | 4.0525 | 4.0615 | 78,651 |
| 12th Feb 2025 (Wed) | 4.0905 | 4.0905 | 4.031 | 4.042 | 11,728 |
| 11th Feb 2025 (Tue) | 4.1005 | 4.1005 | 4.058 | 4.078 | 48,978 |
| 10th Feb 2025 (Mon) | 4.0985 | 4.0985 | 4.0765 | 4.0765 | 19,409 |
| 7th Feb 2025 (Fri) | 4.082 | 4.0845 | 4.0625 | 4.0845 | 57,951 |
| 6th Feb 2025 (Thu) | 4.11 | 4.11 | 4.076 | 4.083 | 82,218 |
| 5th Feb 2025 (Wed) | 4.0625 | 4.093 | 4.0625 | 4.089 | 137,026 |
| 4th Feb 2025 (Tue) | 4.05 | 4.063 | 4.05 | 4.063 | 66,273 |