| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 4.2805 | 4.2805 | 4.25 | 4.264 | 6,134 |
| 7th Nov 2025 (Fri) | 4.2475 | 4.286 | 4.2475 | 4.264 | 18,099 |
| 6th Nov 2025 (Thu) | 4.2625 | 4.2695 | 4.2555 | 4.2605 | 43,443 |
| 5th Nov 2025 (Wed) | 4.272 | 4.272 | 4.2435 | 4.2435 | 35,211 |
| 4th Nov 2025 (Tue) | 4.2635 | 4.28 | 4.255 | 4.264 | 6,237 |
| 3rd Nov 2025 (Mon) | 4.2325 | 4.283 | 4.2325 | 4.238 | 395,681 |
| 31st Oct 2025 (Fri) | 4.2785 | 4.2785 | 4.228 | 4.2575 | 56,010 |
| 30th Oct 2025 (Thu) | 4.2855 | 4.2855 | 4.2545 | 4.274 | 21,543 |
| 29th Oct 2025 (Wed) | 4.301 | 4.306 | 4.2755 | 4.2755 | 101,280 |
| 28th Oct 2025 (Tue) | 4.3115 | 4.3115 | 4.2605 | 4.2955 | 138,870 |
| 27th Oct 2025 (Mon) | 4.293 | 4.293 | 4.2525 | 4.287 | 79,559 |
| 24th Oct 2025 (Fri) | 4.2915 | 4.2915 | 4.247 | 4.286 | 217,249 |
| 23rd Oct 2025 (Thu) | 4.3045 | 4.3045 | 4.266 | 4.266 | 97,610 |
| 22nd Oct 2025 (Wed) | 4.309 | 4.309 | 4.271 | 4.271 | 38,444 |
| 21st Oct 2025 (Tue) | 4.2755 | 4.301 | 4.2725 | 4.2925 | 111,451 |
| 20th Oct 2025 (Mon) | 4.2935 | 4.2935 | 4.2395 | 4.275 | 80,014 |
| 17th Oct 2025 (Fri) | 4.253 | 4.305 | 4.253 | 4.2575 | 176,532 |
| 16th Oct 2025 (Thu) | 4.258 | 4.283 | 4.257 | 4.27 | 21,023 |
| 15th Oct 2025 (Wed) | 4.259 | 4.2705 | 4.2575 | 4.263 | 129,104 |
| 14th Oct 2025 (Tue) | 4.258 | 4.275 | 4.2465 | 4.248 | 134,712 |
| 13th Oct 2025 (Mon) | 4.2275 | 4.2705 | 4.2245 | 4.2345 | 5,772 |
| 10th Oct 2025 (Fri) | 4.236 | 4.259 | 4.233 | 4.257 | 22,800 |
| 9th Oct 2025 (Thu) | 4.1935 | 4.2625 | 4.1935 | 4.2295 | 51,665 |
| 8th Oct 2025 (Wed) | 4.24 | 4.2655 | 4.234 | 4.234 | 705,934 |
| 7th Oct 2025 (Tue) | 4.226 | 4.257 | 4.226 | 4.234 | 240,903 |
| 6th Oct 2025 (Mon) | 4.209 | 4.259 | 4.209 | 4.242 | 322,173 |
| 3rd Oct 2025 (Fri) | 4.263 | 4.267 | 4.2415 | 4.2415 | 16,499 |
| 2nd Oct 2025 (Thu) | 4.261 | 4.261 | 4.234 | 4.238 | 34,231 |
| 1st Oct 2025 (Wed) | 4.246 | 4.246 | 4.2235 | 4.2235 | 82,208 |
| 30th Sep 2025 (Tue) | 4.2575 | 4.2575 | 4.224 | 4.2295 | 86,277 |
| 29th Sep 2025 (Mon) | 4.224 | 4.2405 | 4.2235 | 4.2365 | 1,030,433 |
| 26th Sep 2025 (Fri) | 4.236 | 4.24 | 4.2205 | 4.2205 | 34,064 |
| 25th Sep 2025 (Thu) | 4.244 | 4.244 | 4.21 | 4.21 | 16,216 |
| 24th Sep 2025 (Wed) | 4.2575 | 4.2575 | 4.2225 | 4.2225 | 46,212 |
| 23rd Sep 2025 (Tue) | 4.226 | 4.245 | 4.2165 | 4.229 | 307,320 |
| 22nd Sep 2025 (Mon) | 4.2545 | 4.2545 | 4.211 | 4.2235 | 67,075 |
| 19th Sep 2025 (Fri) | 4.236 | 4.24 | 4.222 | 4.226 | 30,467 |
| 18th Sep 2025 (Thu) | 4.2695 | 4.2695 | 4.2205 | 4.2205 | 76,077 |
| 17th Sep 2025 (Wed) | 4.2775 | 4.2775 | 4.2475 | 4.255 | 43,255 |
| 16th Sep 2025 (Tue) | 4.2455 | 4.274 | 4.2455 | 4.262 | 20,227 |
| 15th Sep 2025 (Mon) | 4.252 | 4.252 | 4.2385 | 4.2385 | 70,292 |
| 12th Sep 2025 (Fri) | 4.256 | 4.256 | 4.207 | 4.229 | 213,743 |
| 11th Sep 2025 (Thu) | 4.2495 | 4.2495 | 4.228 | 4.228 | 11,887 |
| 10th Sep 2025 (Wed) | 4.243 | 4.243 | 4.2025 | 4.2315 | 10,678 |