| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.101 | 4.131 | 4.101 | 4.1285 | 174,836 |
| 2nd Jun 2025 (Mon) | 4.1465 | 4.1465 | 4.1095 | 4.117 | 582,702 |
| 30th May 2025 (Fri) | 4.148 | 4.148 | 4.123 | 4.123 | 7,745 |
| 29th May 2025 (Thu) | 4.1205 | 4.121 | 4.0945 | 4.121 | 828,137 |
| 28th May 2025 (Wed) | 4.128 | 4.128 | 4.0975 | 4.11 | 53,907 |
| 27th May 2025 (Tue) | 4.109 | 4.1125 | 4.095 | 4.095 | 248,204 |
| 26th May 2025 (Mon) | 4.081 | 4.081 | 4.081 | 4.081 | 54 |
| 23rd May 2025 (Fri) | 4.111 | 4.111 | 4.081 | 4.081 | 351,013 |
| 22nd May 2025 (Thu) | 4.096 | 4.1045 | 4.0675 | 4.08 | 361,370 |
| 21st May 2025 (Wed) | 4.112 | 4.112 | 4.0935 | 4.096 | 2,906 |
| 20th May 2025 (Tue) | 4.135 | 4.135 | 4.0975 | 4.1215 | 19,161 |
| 19th May 2025 (Mon) | 4.0945 | 4.108 | 4.085 | 4.105 | 830,383 |
| 16th May 2025 (Fri) | 4.149 | 4.149 | 4.1175 | 4.127 | 492,001 |
| 15th May 2025 (Thu) | 4.1175 | 4.1175 | 4.101 | 4.115 | 57,590 |
| 14th May 2025 (Wed) | 4.113 | 4.1235 | 4.1015 | 4.108 | 21,076 |
| 13th May 2025 (Tue) | 4.0895 | 4.13 | 4.0895 | 4.117 | 32,761 |
| 12th May 2025 (Mon) | 4.112 | 4.1305 | 4.112 | 4.117 | 1,501 |
| 9th May 2025 (Fri) | 4.1055 | 4.1455 | 4.1055 | 4.1265 | 84,789 |
| 8th May 2025 (Thu) | 4.132 | 4.1615 | 4.132 | 4.1365 | 94,947 |
| 7th May 2025 (Wed) | 4.1575 | 4.1575 | 4.135 | 4.1465 | 145,549 |
| 6th May 2025 (Tue) | 4.0975 | 4.1295 | 4.0975 | 4.1295 | 40,019 |
| 5th May 2025 (Mon) | 4.1405 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 2nd May 2025 (Fri) | 4.1665 | 4.1665 | 4.1335 | 4.1405 | 45,395 |
| 1st May 2025 (Thu) | 4.141 | 4.184 | 4.141 | 4.18 | 25,713 |
| 30th Apr 2025 (Wed) | 4.19 | 4.19 | 4.1625 | 4.173 | 86,535 |
| 29th Apr 2025 (Tue) | 4.175 | 4.175 | 4.1485 | 4.159 | 43,268 |
| 28th Apr 2025 (Mon) | 4.1705 | 4.1705 | 4.1405 | 4.1455 | 156,234 |
| 25th Apr 2025 (Fri) | 4.162 | 4.162 | 4.1255 | 4.1405 | 681,997 |
| 24th Apr 2025 (Thu) | 4.1135 | 4.119 | 4.1135 | 4.114 | 15,849 |
| 23rd Apr 2025 (Wed) | 4.1255 | 4.1345 | 4.1105 | 4.1345 | 37,713 |
| 22nd Apr 2025 (Tue) | 4.062 | 4.1055 | 4.062 | 4.1015 | 33,841 |
| 21st Apr 2025 (Mon) | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 18th Apr 2025 (Fri) | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 17th Apr 2025 (Thu) | 4.115 | 4.1385 | 4.1105 | 4.113 | 47,594 |
| 16th Apr 2025 (Wed) | 4.1405 | 4.1405 | 4.1135 | 4.1265 | 28,648 |
| 15th Apr 2025 (Tue) | 4.087 | 4.1315 | 4.087 | 4.1145 | 135,442 |
| 14th Apr 2025 (Mon) | 4.0635 | 4.1285 | 4.0635 | 4.1285 | 241,350 |
| 11th Apr 2025 (Fri) | 4.1005 | 4.1005 | 4.0525 | 4.0525 | 850,740 |
| 10th Apr 2025 (Thu) | 4.135 | 4.159 | 4.082 | 4.082 | 31,269 |
| 9th Apr 2025 (Wed) | 4.0675 | 4.1095 | 4.044 | 4.0815 | 192,880 |
| 8th Apr 2025 (Tue) | 4.1625 | 4.172 | 4.123 | 4.123 | 164,212 |
| 7th Apr 2025 (Mon) | 4.2025 | 4.244 | 4.15 | 4.15 | 62,960 |
| 4th Apr 2025 (Fri) | 4.234 | 4.2555 | 4.1925 | 4.1955 | 189,969 |