| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 4.0955 | 4.108 | 4.092 | 4.097 | 176,613 |
| 8th Jul 2025 (Tue) | 4.1165 | 4.1165 | 4.0825 | 4.103 | 27,309 |
| 7th Jul 2025 (Mon) | 4.088 | 4.139 | 4.088 | 4.107 | 287,904 |
| 4th Jul 2025 (Fri) | 4.125 | 4.128 | 4.105 | 4.117 | 13,967 |
| 3rd Jul 2025 (Thu) | 4.1515 | 4.1515 | 4.0965 | 4.109 | 89,642 |
| 2nd Jul 2025 (Wed) | 4.148 | 4.148 | 4.109 | 4.109 | 21,703 |
| 1st Jul 2025 (Tue) | 4.1535 | 4.1535 | 4.105 | 4.1165 | 50,340 |
| 30th Jun 2025 (Mon) | 4.089 | 4.124 | 4.089 | 4.1205 | 72,300 |
| 27th Jun 2025 (Fri) | 4.099 | 4.123 | 4.099 | 4.123 | 21,333 |
| 26th Jun 2025 (Thu) | 4.13 | 4.13 | 4.1095 | 4.1225 | 107,518 |
| 25th Jun 2025 (Wed) | 4.125 | 4.128 | 4.09 | 4.105 | 76,439 |
| 24th Jun 2025 (Tue) | 4.117 | 4.117 | 4.0795 | 4.1075 | 69,673 |
| 23rd Jun 2025 (Mon) | 4.0965 | 4.0975 | 4.0785 | 4.0855 | 19,349 |
| 20th Jun 2025 (Fri) | 4.055 | 4.1045 | 4.055 | 4.0705 | 971,245 |
| 19th Jun 2025 (Thu) | 4.0975 | 4.0975 | 4.058 | 4.0875 | 52,352 |
| 18th Jun 2025 (Wed) | 4.0935 | 4.0955 | 4.0685 | 4.0955 | 773,952 |
| 17th Jun 2025 (Tue) | 4.084 | 4.084 | 4.0505 | 4.076 | 822,471 |
| 16th Jun 2025 (Mon) | 4.063 | 4.072 | 4.05 | 4.072 | 91,195 |
| 13th Jun 2025 (Fri) | 4.114 | 4.114 | 4.0615 | 4.063 | 25,667 |
| 12th Jun 2025 (Thu) | 4.113 | 4.113 | 4.0605 | 4.0885 | 95,804 |
| 11th Jun 2025 (Wed) | 4.0995 | 4.1475 | 4.0995 | 4.134 | 92,416 |
| 10th Jun 2025 (Tue) | 4.147 | 4.147 | 4.1025 | 4.121 | 167,986 |
| 9th Jun 2025 (Mon) | 4.131 | 4.131 | 4.1065 | 4.1215 | 56,973 |
| 6th Jun 2025 (Fri) | 4.1395 | 4.1555 | 4.1065 | 4.116 | 138,189 |
| 5th Jun 2025 (Thu) | 4.165 | 4.165 | 4.123 | 4.1425 | 50,462 |
| 4th Jun 2025 (Wed) | 4.1435 | 4.1435 | 4.1185 | 4.1425 | 21,468 |
| 3rd Jun 2025 (Tue) | 4.101 | 4.131 | 4.101 | 4.1285 | 174,836 |
| 2nd Jun 2025 (Mon) | 4.1465 | 4.1465 | 4.1095 | 4.117 | 582,702 |
| 30th May 2025 (Fri) | 4.148 | 4.148 | 4.123 | 4.123 | 7,745 |
| 29th May 2025 (Thu) | 4.1205 | 4.121 | 4.0945 | 4.121 | 828,137 |
| 28th May 2025 (Wed) | 4.128 | 4.128 | 4.0975 | 4.11 | 53,907 |
| 27th May 2025 (Tue) | 4.109 | 4.1125 | 4.095 | 4.095 | 248,204 |
| 26th May 2025 (Mon) | 4.081 | 4.081 | 4.081 | 4.081 | 54 |
| 23rd May 2025 (Fri) | 4.111 | 4.111 | 4.081 | 4.081 | 351,013 |
| 22nd May 2025 (Thu) | 4.096 | 4.1045 | 4.0675 | 4.08 | 361,370 |
| 21st May 2025 (Wed) | 4.112 | 4.112 | 4.0935 | 4.096 | 2,906 |
| 20th May 2025 (Tue) | 4.135 | 4.135 | 4.0975 | 4.1215 | 19,161 |
| 19th May 2025 (Mon) | 4.0945 | 4.108 | 4.085 | 4.105 | 830,383 |
| 16th May 2025 (Fri) | 4.149 | 4.149 | 4.1175 | 4.127 | 492,001 |
| 15th May 2025 (Thu) | 4.1175 | 4.1175 | 4.101 | 4.115 | 57,590 |
| 14th May 2025 (Wed) | 4.113 | 4.1235 | 4.1015 | 4.108 | 21,076 |
| 13th May 2025 (Tue) | 4.0895 | 4.13 | 4.0895 | 4.117 | 32,761 |
| 12th May 2025 (Mon) | 4.112 | 4.1305 | 4.112 | 4.117 | 1,501 |