| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.202 | 4.205 | 4.184 | 4.184 | 109,991 |
| 12th Dec 2025 (Fri) | 4.1945 | 4.2195 | 4.1725 | 4.1955 | 29,730 |
| 11th Dec 2025 (Thu) | 4.22 | 4.22 | 4.1905 | 4.1905 | 72,825 |
| 10th Dec 2025 (Wed) | 4.23 | 4.2605 | 4.23 | 4.2485 | 9,913 |
| 9th Dec 2025 (Tue) | 4.276 | 4.276 | 4.2545 | 4.2595 | 30,177 |
| 8th Dec 2025 (Mon) | 4.267 | 4.29 | 4.2495 | 4.2495 | 58,475 |
| 5th Dec 2025 (Fri) | 4.2965 | 4.2965 | 4.248 | 4.2595 | 132,902 |
| 4th Dec 2025 (Thu) | 4.301 | 4.301 | 4.254 | 4.2645 | 64,749 |
| 3rd Dec 2025 (Wed) | 4.278 | 4.29 | 4.2705 | 4.2715 | 433,792 |
| 2nd Dec 2025 (Tue) | 4.277 | 4.307 | 4.2635 | 4.2645 | 90,095 |
| 1st Dec 2025 (Mon) | 4.2515 | 4.3005 | 4.2515 | 4.2515 | 9,021 |
| 28th Nov 2025 (Fri) | 4.311 | 4.311 | 4.2725 | 4.288 | 11,104 |
| 27th Nov 2025 (Thu) | 4.329 | 4.329 | 4.2755 | 4.299 | 34,556 |
| 26th Nov 2025 (Wed) | 4.309 | 4.309 | 4.272 | 4.272 | 236,781 |
| 25th Nov 2025 (Tue) | 4.303 | 4.303 | 4.267 | 4.2845 | 134,616 |
| 24th Nov 2025 (Mon) | 4.296 | 4.296 | 4.265 | 4.2685 | 612,095 |
| 21st Nov 2025 (Fri) | 4.2385 | 4.272 | 4.2385 | 4.2595 | 54,796 |
| 20th Nov 2025 (Thu) | 4.2255 | 4.276 | 4.2255 | 4.2585 | 712,337 |
| 19th Nov 2025 (Wed) | 4.2805 | 4.2805 | 4.2535 | 4.2535 | 32,615 |
| 18th Nov 2025 (Tue) | 4.285 | 4.285 | 4.235 | 4.2495 | 37,951 |
| 17th Nov 2025 (Mon) | 4.231 | 4.282 | 4.231 | 4.2615 | 5,645 |
| 14th Nov 2025 (Fri) | 4.286 | 4.286 | 4.2585 | 4.271 | 205,024 |
| 13th Nov 2025 (Thu) | 4.292 | 4.292 | 4.26 | 4.2755 | 20,324 |
| 12th Nov 2025 (Wed) | 4.2935 | 4.2935 | 4.274 | 4.2795 | 487,798 |
| 11th Nov 2025 (Tue) | 4.28 | 4.2935 | 4.2515 | 4.2935 | 116,835 |
| 10th Nov 2025 (Mon) | 4.2805 | 4.2805 | 4.25 | 4.2565 | 60,783 |
| 7th Nov 2025 (Fri) | 4.2475 | 4.286 | 4.2475 | 4.264 | 18,099 |
| 6th Nov 2025 (Thu) | 4.2625 | 4.2695 | 4.2555 | 4.2605 | 43,443 |
| 5th Nov 2025 (Wed) | 4.272 | 4.272 | 4.2435 | 4.2435 | 35,211 |
| 4th Nov 2025 (Tue) | 4.2635 | 4.28 | 4.255 | 4.264 | 6,237 |
| 3rd Nov 2025 (Mon) | 4.2325 | 4.283 | 4.2325 | 4.238 | 395,681 |
| 31st Oct 2025 (Fri) | 4.2785 | 4.2785 | 4.228 | 4.2575 | 56,010 |
| 30th Oct 2025 (Thu) | 4.2855 | 4.2855 | 4.2545 | 4.274 | 21,543 |
| 29th Oct 2025 (Wed) | 4.301 | 4.306 | 4.2755 | 4.2755 | 101,280 |
| 28th Oct 2025 (Tue) | 4.3115 | 4.3115 | 4.2605 | 4.2955 | 138,870 |
| 27th Oct 2025 (Mon) | 4.293 | 4.293 | 4.2525 | 4.287 | 79,559 |
| 24th Oct 2025 (Fri) | 4.2915 | 4.2915 | 4.247 | 4.286 | 217,249 |
| 23rd Oct 2025 (Thu) | 4.3045 | 4.3045 | 4.266 | 4.266 | 97,610 |
| 22nd Oct 2025 (Wed) | 4.309 | 4.309 | 4.271 | 4.271 | 38,444 |
| 21st Oct 2025 (Tue) | 4.2755 | 4.301 | 4.2725 | 4.2925 | 111,451 |
| 20th Oct 2025 (Mon) | 4.2935 | 4.2935 | 4.2395 | 4.275 | 80,014 |
| 17th Oct 2025 (Fri) | 4.253 | 4.305 | 4.253 | 4.2575 | 176,532 |
| 16th Oct 2025 (Thu) | 4.258 | 4.283 | 4.257 | 4.27 | 21,023 |
| 15th Oct 2025 (Wed) | 4.259 | 4.2705 | 4.2575 | 4.263 | 129,104 |