| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,119 | $5.4795 | SI Trade |
19:10:56 - 19-Sep-25 |
| Buy* | 8,721 | $5.474 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 1,378 | $5.475 | Automatic Execution |
16:29:36 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
16:28:45 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
16:28:30 - 19-Sep-25 |
| Buy* | 130 | $5.477 | SI Trade |
16:28:11 - 19-Sep-25 |
| Buy* | 9 | $5.477 | SI Trade |
16:28:11 - 19-Sep-25 |
| Buy* | 500 | $5.477 | Automatic Execution |
16:25:21 - 19-Sep-25 |
| Buy* | 17 | $5.477 | SI Trade |
16:25:21 - 19-Sep-25 |
| Buy* | 2 | $5.477 | Automatic Execution |
16:25:21 - 19-Sep-25 |
| Buy* | 144 | $5.476 | Automatic Execution |
16:24:26 - 19-Sep-25 |
| Buy* | 1,234 | $5.47 | Automatic Execution |
16:23:01 - 19-Sep-25 |
| Buy* | 2,100 | $5.47 | Automatic Execution |
16:23:01 - 19-Sep-25 |
| Buy* | 588 | $5.47 | Automatic Execution |
16:21:46 - 19-Sep-25 |
| Buy* | 634 | $5.47 | Automatic Execution |
16:19:11 - 19-Sep-25 |
| Buy* | 4 | $5.477 | SI Trade |
16:18:51 - 19-Sep-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
16:18:14 - 19-Sep-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
16:18:14 - 19-Sep-25 |
| Buy* | 600 | $5.47 | Automatic Execution |
16:18:14 - 19-Sep-25 |
| Buy* | 300 | $5.47 | Automatic Execution |
16:18:14 - 19-Sep-25 |
| Buy* | 7 | $5.477 | SI Trade |
16:17:15 - 19-Sep-25 |
| Buy* | 9,876 | $5.47 | Automatic Execution |
16:16:25 - 19-Sep-25 |
| Sell* | 1 | $5.469 | SI Trade |
16:14:38 - 19-Sep-25 |
| Buy* | 160 | $5.475 | Automatic Execution |
16:12:17 - 19-Sep-25 |
| Unknown* | 0 | $5.469 | SI Trade |
16:11:02 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
16:07:12 - 19-Sep-25 |
| Buy* | 3 | $5.479 | SI Trade |
16:02:25 - 19-Sep-25 |
| Sell* | 3 | $5.47 | SI Trade |
16:01:10 - 19-Sep-25 |
| Buy* | 136 | $5.479 | SI Trade |
16:00:12 - 19-Sep-25 |
| Unknown* | 0 | $5.479 | SI Trade |
16:00:12 - 19-Sep-25 |
| Buy* | 52 | $5.476 | Result of RFQ |
16:00:12 - 19-Sep-25 |
| Buy* | 36 | $5.479 | SI Trade |
15:57:42 - 19-Sep-25 |
| Buy* | 626 | $5.479 | Automatic Execution |
15:57:42 - 19-Sep-25 |
| Buy* | 3 | $5.477 | SI Trade |
15:53:10 - 19-Sep-25 |
| Unknown* | 0 | $5.48 | SI Trade |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $5.48 | SI Trade |
15:53:10 - 19-Sep-25 |
| Buy* | 664 | $5.478 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 737 | $5.478 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 491 | $5.478 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 910 | $5.478 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $5.481 | SI Trade |
15:48:14 - 19-Sep-25 |
| Buy* | 18 | $5.481 | SI Trade |
15:48:14 - 19-Sep-25 |
| Sell* | 1 | $5.478 | SI Trade |
15:48:14 - 19-Sep-25 |
| Buy* | 160 | $5.48 | Automatic Execution |
15:44:02 - 19-Sep-25 |
| Sell* | 544 | $5.479 | Automatic Execution |
15:42:54 - 19-Sep-25 |
| Buy* | 3 | $5.481 | SI Trade |
15:38:46 - 19-Sep-25 |
| Buy* | 7,948 | $5.481 | SI Trade |
15:37:45 - 19-Sep-25 |
| Sell* | 22,057 | $5.48 | Automatic Execution |
15:37:38 - 19-Sep-25 |
| Buy* | 20,831 | $5.48 | Automatic Execution |
15:36:43 - 19-Sep-25 |
| Buy* | 13,946 | $5.48 | Automatic Execution |
15:36:43 - 19-Sep-25 |
| Buy* | 8,857 | $5.48 | Automatic Execution |
15:36:43 - 19-Sep-25 |
| Buy* | 9 | $5.48 | SI Trade |
15:35:43 - 19-Sep-25 |
| Buy* | 1 | $5.48 | SI Trade |
15:35:18 - 19-Sep-25 |
| Sell* | 189 | $5.479 | Automatic Execution |
15:35:07 - 19-Sep-25 |
| Sell* | 21,023 | $5.479 | Automatic Execution |
15:34:07 - 19-Sep-25 |
| Sell* | 940 | $5.479 | Automatic Execution |
15:34:07 - 19-Sep-25 |
| Buy* | 20,118 | $5.48 | SI Trade |
15:34:04 - 19-Sep-25 |
| Buy* | 22,067 | $5.48 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 19,119 | $5.48 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 1 | $5.478 | SI Trade |
15:30:47 - 19-Sep-25 |
| Buy* | 923 | $5.478 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 9 | $5.48 | SI Trade |
15:29:54 - 19-Sep-25 |
| Unknown* | 0 | $5.48 | SI Trade |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $5.48 | SI Trade |
15:29:54 - 19-Sep-25 |
| Buy* | 160 | $5.48 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $5.461 | SI Trade |
15:24:07 - 19-Sep-25 |
| Buy* | 710 | $5.48 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $5.48 | SI Trade |
15:23:22 - 19-Sep-25 |
| Sell* | 26 | $5.461 | SI Trade |
15:19:53 - 19-Sep-25 |
| Buy* | 19 | $5.48 | SI Trade |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $5.461 | SI Trade |
15:19:53 - 19-Sep-25 |
| Buy* | 1 | $5.48 | SI Trade |
15:19:53 - 19-Sep-25 |
| Buy* | 846 | $5.48 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 7 | $5.48 | SI Trade |
15:15:46 - 19-Sep-25 |
| Buy* | 2 | $5.48 | SI Trade |
15:15:46 - 19-Sep-25 |
| Buy* | 160 | $5.48 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 29,379 | $5.4807 | SI Trade |
15:14:30 - 19-Sep-25 |
| Buy* | 990 | $5.479 | Automatic Execution |
15:06:46 - 19-Sep-25 |
| Sell* | 20 | $5.476 | Result of RFQ |
14:58:26 - 19-Sep-25 |
| Sell* | 5 | $5.474 | SI Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 2 | $5.48 | SI Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 870 | $5.48 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3,909 | $5.479 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 7,771 | $5.479 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 729 | $5.479 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 1 | $5.474 | SI Trade |
14:50:22 - 19-Sep-25 |
| Sell* | 3 | $5.474 | SI Trade |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $5.481 | SI Trade |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $5.474 | SI Trade |
14:50:22 - 19-Sep-25 |
| Unknown* | 0 | $5.476 | SI Trade |
14:47:31 - 19-Sep-25 |
| Buy* | 10 | $5.476 | SI Trade |
14:47:31 - 19-Sep-25 |
| Buy* | 160 | $5.476 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 14,584 | $5.475 | Automatic Execution |
14:45:29 - 19-Sep-25 |
| Buy* | 3,150 | $5.475 | Automatic Execution |
14:45:29 - 19-Sep-25 |
| Buy* | 1,267 | $5.475 | SI Trade |
14:37:46 - 19-Sep-25 |
| Buy* | 9 | $5.474 | SI Trade |
14:34:24 - 19-Sep-25 |
| Buy* | 1 | $5.474 | SI Trade |
14:33:24 - 19-Sep-25 |
| Buy* | 161 | $5.474 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 18 | $5.483 | SI Trade |
14:33:02 - 19-Sep-25 |
| Sell* | 1 | $5.47 | SI Trade |
14:32:00 - 19-Sep-25 |
| Buy* | 6 | $5.478 | SI Trade |
14:32:00 - 19-Sep-25 |
| Sell* | 23,339 | $5.47 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 29,055 | $5.469 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 945 | $5.469 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 20,000 | $5.469 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 9 | $5.481 | SI Trade |
14:30:46 - 19-Sep-25 |
| Buy* | 1 | $5.481 | SI Trade |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $5.468 | SI Trade |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $5.468 | SI Trade |
14:29:35 - 19-Sep-25 |
| Buy* | 9 | $5.478 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
14:25:36 - 19-Sep-25 |
| Buy* | 9 | $5.474 | SI Trade |
14:25:36 - 19-Sep-25 |
| Buy* | 1 | $5.474 | SI Trade |
14:25:36 - 19-Sep-25 |
| Sell* | 17 | $5.4536 | SI Trade |
14:19:10 - 19-Sep-25 |
| Buy* | 1 | $5.474 | SI Trade |
14:19:10 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
14:19:10 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
14:19:10 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
14:19:10 - 19-Sep-25 |
| Buy* | 3 | $5.474 | SI Trade |
14:19:10 - 19-Sep-25 |
| Buy* | 161 | $5.474 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 1,044 | $5.472 | Automatic Execution |
14:07:36 - 19-Sep-25 |
| Unknown* | 1,720,675 | $5.4773 | OTC Trade |
14:05:15 - 19-Sep-25 |
| Buy* | 161 | $5.473 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 161 | $5.471 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 7 | $5.474 | SI Trade |
13:44:47 - 19-Sep-25 |
| Buy* | 3 | $5.474 | SI Trade |
13:44:47 - 19-Sep-25 |
| Buy* | 2 | $5.474 | SI Trade |
13:44:47 - 19-Sep-25 |
| Unknown* | 5,179 | $5.471 | Result of RFQ |
13:44:47 - 19-Sep-25 |
| Buy* | 1 | $5.474 | SI Trade |
13:38:06 - 19-Sep-25 |
| Buy* | 18 | $5.474 | SI Trade |
13:38:06 - 19-Sep-25 |
| Buy* | 161 | $5.472 | Automatic Execution |
13:36:31 - 19-Sep-25 |
| Sell* | 8 | $5.467 | SI Trade |
13:28:31 - 19-Sep-25 |
| Unknown* | 0 | $5.467 | SI Trade |
13:28:31 - 19-Sep-25 |
| Buy* | 161 | $5.472 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 1 | $5.467 | SI Trade |
13:22:10 - 19-Sep-25 |
| Buy* | 1 | $5.473 | SI Trade |
13:22:10 - 19-Sep-25 |
| Buy* | 2 | $5.473 | SI Trade |
13:22:10 - 19-Sep-25 |
| Sell* | 21 | $5.467 | SI Trade |
13:19:12 - 19-Sep-25 |
| Unknown* | 0 | $5.473 | SI Trade |
13:15:08 - 19-Sep-25 |
| Buy* | 27 | $5.473 | SI Trade |
13:11:00 - 19-Sep-25 |
| Buy* | 5 | $5.473 | SI Trade |
13:11:00 - 19-Sep-25 |
| Buy* | 1 | $5.473 | SI Trade |
13:11:00 - 19-Sep-25 |
| Buy* | 1 | $5.473 | SI Trade |
13:11:00 - 19-Sep-25 |
| Buy* | 161 | $5.471 | Automatic Execution |
13:08:06 - 19-Sep-25 |
| Buy* | 1 | $5.474 | SI Trade |
12:57:27 - 19-Sep-25 |
| Buy* | 1 | $5.474 | SI Trade |
12:57:27 - 19-Sep-25 |
| Buy* | 1 | $5.474 | SI Trade |
12:57:27 - 19-Sep-25 |
| Unknown* | 0 | $5.466 | SI Trade |
12:57:27 - 19-Sep-25 |
| Buy* | 3 | $5.474 | SI Trade |
12:57:27 - 19-Sep-25 |
| Sell* | 10 | $5.466 | SI Trade |
12:57:27 - 19-Sep-25 |
| Sell* | 3 | $5.466 | SI Trade |
12:57:27 - 19-Sep-25 |
| Sell* | 161 | $5.47 | Automatic Execution |
12:53:53 - 19-Sep-25 |
| Buy* | 161 | $5.471 | Automatic Execution |
12:39:39 - 19-Sep-25 |
| Buy* | 294 | $5.471 | Automatic Execution |
12:33:53 - 19-Sep-25 |
| Buy* | 1 | $5.476 | SI Trade |
12:28:04 - 19-Sep-25 |
| Sell* | 2 | $5.466 | SI Trade |
12:28:04 - 19-Sep-25 |
| Buy* | 161 | $5.471 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 3 | $5.476 | SI Trade |
12:21:57 - 19-Sep-25 |
| Sell* | 1 | $5.464 | SI Trade |
12:21:57 - 19-Sep-25 |
| Buy* | 5 | $5.472 | SI Trade |
12:14:47 - 19-Sep-25 |
| Sell* | 4 | $5.462 | SI Trade |
12:12:51 - 19-Sep-25 |
| Buy* | 4 | $5.472 | SI Trade |
12:12:51 - 19-Sep-25 |
| Buy* | 2 | $5.472 | SI Trade |
12:12:51 - 19-Sep-25 |
| Buy* | 2 | $5.474 | SI Trade |
12:09:01 - 19-Sep-25 |
| Buy* | 1 | $5.474 | SI Trade |
12:09:01 - 19-Sep-25 |
| Unknown* | 0 | $5.474 | SI Trade |
12:05:05 - 19-Sep-25 |
| Unknown* | 0 | $5.477 | SI Trade |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $5.468 | SI Trade |
12:00:12 - 19-Sep-25 |
| Buy* | 18 | $5.477 | SI Trade |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $5.468 | SI Trade |
12:00:12 - 19-Sep-25 |
| Sell* | 16 | $5.468 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 161 | $5.474 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 644 | $5.473 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 699 | $5.473 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 706 | $5.473 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 946 | $5.473 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
11:56:36 - 19-Sep-25 |
| Sell* | 902 | $5.473 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
11:51:51 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
11:51:51 - 19-Sep-25 |
| Buy* | 1 | $5.477 | SI Trade |
11:51:51 - 19-Sep-25 |
| Sell* | 1,291 | $5.475 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $5.479 | SI Trade |
11:44:18 - 19-Sep-25 |
| Buy* | 1 | $5.479 | SI Trade |
11:44:18 - 19-Sep-25 |
| Sell* | 7 | $5.473 | SI Trade |
11:44:18 - 19-Sep-25 |
| Buy* | 77 | $5.479 | SI Trade |
11:44:18 - 19-Sep-25 |
| Sell* | 1,000 | $5.474 | Automatic Execution |
11:44:17 - 19-Sep-25 |
| Sell* | 161 | $5.475 | Automatic Execution |
11:42:53 - 19-Sep-25 |
| Buy* | 1 | $5.479 | SI Trade |
11:32:06 - 19-Sep-25 |
| Buy* | 1 | $5.479 | SI Trade |
11:32:06 - 19-Sep-25 |
| Buy* | 9 | $5.479 | SI Trade |
11:32:06 - 19-Sep-25 |
| Buy* | 37 | $5.479 | SI Trade |
11:32:06 - 19-Sep-25 |
| Buy* | 11 | $5.479 | SI Trade |
11:32:06 - 19-Sep-25 |
| Sell* | 161 | $5.475 | Automatic Execution |
11:28:40 - 19-Sep-25 |
| Buy* | 3 | $5.479 | SI Trade |
11:19:52 - 19-Sep-25 |
| Sell* | 1 | $5.473 | SI Trade |
11:19:52 - 19-Sep-25 |
| Buy* | 3 | $5.479 | SI Trade |
11:19:52 - 19-Sep-25 |
| Buy* | 1 | $5.479 | SI Trade |
11:19:52 - 19-Sep-25 |
| Buy* | 1 | $5.479 | SI Trade |
11:19:52 - 19-Sep-25 |
| Buy* | 15 | $5.479 | SI Trade |
11:19:52 - 19-Sep-25 |