| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,936 | $5.2233 | SI Trade |
19:32:55 - 03-Jun-25 |
| Buy* | 12,325 | $5.258 | Suspected BUY Trade |
16:35:11 - 03-Jun-25 |
| Buy* | 21 | $5.245 | Result of RFQ |
16:22:42 - 03-Jun-25 |
| Buy* | 2 | $5.252 | SI Trade |
16:22:16 - 03-Jun-25 |
| Sell* | 10,904 | $5.243 | Automatic Execution |
16:22:16 - 03-Jun-25 |
| Sell* | 10,904 | $5.243 | Automatic Execution |
16:22:16 - 03-Jun-25 |
| Sell* | 68 | $5.244 | SI Trade |
16:22:05 - 03-Jun-25 |
| Sell* | 2 | $5.244 | Automatic Execution |
16:22:05 - 03-Jun-25 |
| Unknown* | 4,277 | $5.2431 | OTC Trade |
16:16:36 - 03-Jun-25 |
| Sell* | 200 | $5.244 | Automatic Execution |
16:15:18 - 03-Jun-25 |
| Sell* | 17,811 | $5.244 | Automatic Execution |
16:15:18 - 03-Jun-25 |
| Buy* | 8 | $5.253 | SI Trade |
16:15:05 - 03-Jun-25 |
| Sell* | 1 | $5.244 | SI Trade |
16:15:05 - 03-Jun-25 |
| Sell* | 90 | $5.244 | SI Trade |
16:15:05 - 03-Jun-25 |
| Sell* | 9 | $5.244 | SI Trade |
16:15:05 - 03-Jun-25 |
| Sell* | 4 | $5.244 | SI Trade |
16:15:05 - 03-Jun-25 |
| Buy* | 1 | $5.253 | SI Trade |
16:15:05 - 03-Jun-25 |
| Buy* | 1 | $5.253 | SI Trade |
16:15:05 - 03-Jun-25 |
| Unknown* | 0 | $5.253 | SI Trade |
16:15:05 - 03-Jun-25 |
| Buy* | 1 | $5.253 | SI Trade |
16:15:05 - 03-Jun-25 |
| Sell* | 4 | $5.244 | SI Trade |
16:15:05 - 03-Jun-25 |
| Sell* | 3,990 | $5.244 | Automatic Execution |
15:51:57 - 03-Jun-25 |
| Buy* | 1 | $5.253 | Automatic Execution |
15:49:26 - 03-Jun-25 |
| Buy* | 173 | $5.253 | SI Trade |
15:48:42 - 03-Jun-25 |
| Buy* | 21 | $5.2511 | SI Trade |
15:43:43 - 03-Jun-25 |
| Buy* | 615 | $5.2511 | SI Trade |
15:43:35 - 03-Jun-25 |
| Sell* | 2 | $5.244 | Automatic Execution |
15:43:04 - 03-Jun-25 |
| Sell* | 2 | $5.244 | Automatic Execution |
15:43:04 - 03-Jun-25 |
| Unknown* | 0 | $5.253 | SI Trade |
15:39:48 - 03-Jun-25 |
| Buy* | 1 | $5.253 | SI Trade |
15:39:48 - 03-Jun-25 |
| Sell* | 185 | $5.244 | SI Trade |
15:34:13 - 03-Jun-25 |
| Sell* | 329 | $5.244 | Automatic Execution |
15:34:13 - 03-Jun-25 |
| Buy* | 2 | $5.253 | SI Trade |
15:34:09 - 03-Jun-25 |
| Buy* | 2 | $5.253 | SI Trade |
15:34:09 - 03-Jun-25 |
| Buy* | 7 | $5.253 | SI Trade |
15:34:09 - 03-Jun-25 |
| Buy* | 18 | $5.253 | SI Trade |
15:34:09 - 03-Jun-25 |
| Buy* | 655 | $5.253 | Automatic Execution |
15:34:09 - 03-Jun-25 |
| Sell* | 2 | $5.244 | SI Trade |
15:24:20 - 03-Jun-25 |
| Sell* | 1 | $5.244 | Automatic Execution |
15:19:26 - 03-Jun-25 |
| Sell* | 241 | $5.241 | Automatic Execution |
15:17:34 - 03-Jun-25 |
| Buy* | 11 | $5.248 | Result of RFQ |
15:17:11 - 03-Jun-25 |
| Buy* | 1 | $5.259 | SI Trade |
15:16:44 - 03-Jun-25 |
| Buy* | 7 | $5.248 | Result of RFQ |
15:16:44 - 03-Jun-25 |
| Buy* | 6 | $5.248 | Result of RFQ |
15:16:44 - 03-Jun-25 |
| Buy* | 1 | $5.252 | SI Trade |
15:12:52 - 03-Jun-25 |
| Buy* | 11 | $5.247 | Result of RFQ |
15:09:54 - 03-Jun-25 |
| Buy* | 31 | $5.25 | SI Trade |
15:09:26 - 03-Jun-25 |
| Sell* | 1 | $5.237 | SI Trade |
15:06:52 - 03-Jun-25 |
| Sell* | 42 | $5.244 | Result of RFQ |
15:06:28 - 03-Jun-25 |
| Sell* | 1 | $5.244 | SI Trade |
15:02:54 - 03-Jun-25 |
| Buy* | 1 | $5.254 | SI Trade |
14:58:41 - 03-Jun-25 |
| Sell* | 2 | $5.245 | Automatic Execution |
14:58:41 - 03-Jun-25 |
| Sell* | 2 | $5.245 | Automatic Execution |
14:58:41 - 03-Jun-25 |
| Buy* | 11 | $5.252 | Result of RFQ |
14:57:16 - 03-Jun-25 |
| Sell* | 1 | $5.245 | SI Trade |
14:56:38 - 03-Jun-25 |
| Sell* | 2 | $5.245 | Automatic Execution |
14:56:38 - 03-Jun-25 |
| Sell* | 2 | $5.245 | Automatic Execution |
14:56:38 - 03-Jun-25 |
| Buy* | 1 | $5.254 | SI Trade |
14:54:14 - 03-Jun-25 |
| Buy* | 2 | $5.254 | Automatic Execution |
14:54:14 - 03-Jun-25 |
| Buy* | 2 | $5.254 | Automatic Execution |
14:54:14 - 03-Jun-25 |
| Sell* | 2 | $5.245 | Automatic Execution |
14:52:01 - 03-Jun-25 |
| Sell* | 2 | $5.245 | Automatic Execution |
14:52:01 - 03-Jun-25 |
| Buy* | 40 | $5.254 | SI Trade |
14:51:16 - 03-Jun-25 |
| Sell* | 2 | $5.245 | SI Trade |
14:50:52 - 03-Jun-25 |
| Buy* | 2 | $5.254 | Automatic Execution |
14:50:52 - 03-Jun-25 |
| Buy* | 2 | $5.254 | Automatic Execution |
14:50:52 - 03-Jun-25 |
| Sell* | 2 | $5.245 | Automatic Execution |
14:49:26 - 03-Jun-25 |
| Buy* | 319 | $5.253 | SI Trade |
14:42:32 - 03-Jun-25 |
| Buy* | 3 | $5.255 | Automatic Execution |
14:41:05 - 03-Jun-25 |
| Buy* | 3 | $5.255 | Automatic Execution |
14:41:05 - 03-Jun-25 |
| Buy* | 21 | $5.254 | Result of RFQ |
14:41:05 - 03-Jun-25 |
| Buy* | 23 | $5.254 | Result of RFQ |
14:41:05 - 03-Jun-25 |
| Buy* | 11 | $5.251 | Result of RFQ |
14:41:05 - 03-Jun-25 |
| Sell* | 14 | $5.245 | SI Trade |
14:38:23 - 03-Jun-25 |
| Buy* | 8 | $5.256 | SI Trade |
14:36:07 - 03-Jun-25 |
| Sell* | 136 | $5.244 | SI Trade |
14:35:18 - 03-Jun-25 |
| Buy* | 3 | $5.257 | SI Trade |
14:33:53 - 03-Jun-25 |
| Buy* | 6 | $5.258 | SI Trade |
14:33:08 - 03-Jun-25 |
| Unknown* | 0 | $5.251 | SI Trade |
14:27:49 - 03-Jun-25 |
| Sell* | 400 | $5.244 | Automatic Execution |
14:27:49 - 03-Jun-25 |
| Buy* | 8 | $5.252 | Result of RFQ |
14:25:00 - 03-Jun-25 |
| Buy* | 7 | $5.255 | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Buy* | 2 | $5.251 | Automatic Execution |
14:20:54 - 03-Jun-25 |
| Buy* | 2 | $5.251 | Automatic Execution |
14:20:54 - 03-Jun-25 |
| Buy* | 2 | $5.255 | SI Trade |
14:20:19 - 03-Jun-25 |
| Sell* | 178 | $5.243 | Automatic Execution |
14:20:19 - 03-Jun-25 |
| Buy* | 5,780 | $5.255 | SI Trade |
14:18:07 - 03-Jun-25 |
| Sell* | 1 | $5.243 | SI Trade |
14:14:07 - 03-Jun-25 |
| Sell* | 300 | $5.243 | Automatic Execution |
14:14:07 - 03-Jun-25 |
| Buy* | 49 | $5.255 | SI Trade |
14:11:30 - 03-Jun-25 |
| Unknown* | 0 | $5.253 | SI Trade |
14:11:13 - 03-Jun-25 |
| Buy* | 1 | $5.254 | SI Trade |
14:04:23 - 03-Jun-25 |
| Unknown* | 0 | $5.254 | SI Trade |
14:04:23 - 03-Jun-25 |
| Buy* | 2 | $5.255 | Automatic Execution |
13:57:44 - 03-Jun-25 |
| Buy* | 2 | $5.255 | Automatic Execution |
13:57:44 - 03-Jun-25 |
| Buy* | 2 | $5.255 | SI Trade |
13:53:14 - 03-Jun-25 |
| Sell* | 1 | $5.245 | SI Trade |
13:53:14 - 03-Jun-25 |
| Unknown* | 0 | $5.255 | SI Trade |
13:53:14 - 03-Jun-25 |
| Sell* | 1 | $5.243 | SI Trade |
13:48:36 - 03-Jun-25 |
| Sell* | 265 | $5.249 | Automatic Execution |
13:45:01 - 03-Jun-25 |
| Sell* | 21,742 | $5.249 | Automatic Execution |
13:45:01 - 03-Jun-25 |
| Sell* | 1,582 | $5.25 | Automatic Execution |
13:43:41 - 03-Jun-25 |
| Sell* | 873 | $5.25 | Automatic Execution |
13:43:41 - 03-Jun-25 |
| Buy* | 3 | $5.261 | SI Trade |
13:43:34 - 03-Jun-25 |
| Sell* | 7 | $5.249 | SI Trade |
13:43:34 - 03-Jun-25 |
| Buy* | 1 | $5.261 | SI Trade |
13:43:34 - 03-Jun-25 |
| Sell* | 42 | $5.249 | Automatic Execution |
13:43:34 - 03-Jun-25 |
| Buy* | 3 | $5.259 | Automatic Execution |
13:27:34 - 03-Jun-25 |
| Buy* | 3 | $5.259 | Automatic Execution |
13:27:34 - 03-Jun-25 |
| Buy* | 4 | $5.263 | SI Trade |
13:27:33 - 03-Jun-25 |
| Buy* | 1 | $5.263 | SI Trade |
13:27:33 - 03-Jun-25 |
| Buy* | 16,789 | $5.26 | SI Trade |
13:23:32 - 03-Jun-25 |
| Sell* | 1 | $5.249 | SI Trade |
13:16:02 - 03-Jun-25 |
| Sell* | 16 | $5.249 | SI Trade |
13:16:02 - 03-Jun-25 |
| Sell* | 8 | $5.248 | SI Trade |
13:02:05 - 03-Jun-25 |
| Buy* | 2 | $5.259 | SI Trade |
12:55:33 - 03-Jun-25 |
| Buy* | 1 | $5.259 | SI Trade |
12:55:06 - 03-Jun-25 |
| Sell* | 1 | $5.248 | Automatic Execution |
12:49:33 - 03-Jun-25 |
| Sell* | 15 | $5.246 | SI Trade |
12:48:02 - 03-Jun-25 |
| Buy* | 7,569 | $5.262 | Automatic Execution |
12:48:02 - 03-Jun-25 |
| Buy* | 1,100 | $5.258 | Automatic Execution |
12:48:02 - 03-Jun-25 |
| Buy* | 11 | $5.253 | Result of RFQ |
12:41:32 - 03-Jun-25 |
| Buy* | 3 | $5.258 | SI Trade |
12:40:45 - 03-Jun-25 |
| Sell* | 22 | $5.25 | Result of RFQ |
12:40:27 - 03-Jun-25 |
| Sell* | 10 | $5.246 | Automatic Execution |
12:40:27 - 03-Jun-25 |
| Sell* | 31 | $5.25 | Result of RFQ |
12:40:27 - 03-Jun-25 |
| Buy* | 1 | $5.262 | SI Trade |
12:39:32 - 03-Jun-25 |
| Sell* | 11 | $5.252 | Result of RFQ |
12:37:05 - 03-Jun-25 |
| Buy* | 94 | $5.262 | SI Trade |
12:36:31 - 03-Jun-25 |
| Sell* | 1 | $5.245 | SI Trade |
12:35:22 - 03-Jun-25 |
| Buy* | 18 | $5.261 | SI Trade |
12:33:01 - 03-Jun-25 |
| Sell* | 3 | $5.242 | SI Trade |
12:33:01 - 03-Jun-25 |
| Buy* | 1 | $5.261 | SI Trade |
12:29:29 - 03-Jun-25 |
| Buy* | 2 | $5.261 | SI Trade |
12:29:29 - 03-Jun-25 |
| Buy* | 572 | $5.258 | Automatic Execution |
12:28:32 - 03-Jun-25 |
| Buy* | 3 | $5.261 | SI Trade |
12:27:36 - 03-Jun-25 |
| Buy* | 572 | $5.258 | Automatic Execution |
12:27:36 - 03-Jun-25 |
| Buy* | 9 | $5.261 | SI Trade |
12:26:56 - 03-Jun-25 |
| Buy* | 572 | $5.258 | Automatic Execution |
12:26:56 - 03-Jun-25 |
| Buy* | 572 | $5.258 | Automatic Execution |
12:26:19 - 03-Jun-25 |
| Buy* | 572 | $5.258 | Automatic Execution |
12:25:35 - 03-Jun-25 |
| Buy* | 718 | $5.258 | Automatic Execution |
12:24:48 - 03-Jun-25 |
| Unknown* | 0 | $5.261 | SI Trade |
12:23:48 - 03-Jun-25 |
| Buy* | 98 | $5.258 | Automatic Execution |
12:23:48 - 03-Jun-25 |
| Buy* | 749 | $5.258 | Automatic Execution |
12:23:48 - 03-Jun-25 |
| Buy* | 3 | $5.261 | SI Trade |
12:22:38 - 03-Jun-25 |
| Buy* | 1 | $5.261 | SI Trade |
12:22:38 - 03-Jun-25 |
| Buy* | 967 | $5.258 | Automatic Execution |
12:22:38 - 03-Jun-25 |
| Buy* | 1,140 | $5.258 | Automatic Execution |
12:21:17 - 03-Jun-25 |
| Sell* | 512 | $5.248 | Automatic Execution |
12:19:44 - 03-Jun-25 |
| Sell* | 12 | $5.251 | Result of RFQ |
12:19:32 - 03-Jun-25 |
| Sell* | 55 | $5.248 | SI Trade |
12:19:00 - 03-Jun-25 |
| Buy* | 1 | $5.261 | SI Trade |
12:19:00 - 03-Jun-25 |
| Buy* | 348 | $5.258 | Automatic Execution |
12:19:00 - 03-Jun-25 |
| Buy* | 1,100 | $5.258 | Automatic Execution |
12:19:00 - 03-Jun-25 |
| Buy* | 421 | $5.258 | Automatic Execution |
12:16:40 - 03-Jun-25 |
| Buy* | 1,100 | $5.258 | Automatic Execution |
12:16:40 - 03-Jun-25 |
| Sell* | 7 | $5.249 | Result of RFQ |
12:16:09 - 03-Jun-25 |
| Sell* | 46 | $5.249 | Result of RFQ |
12:16:09 - 03-Jun-25 |
| Sell* | 6 | $5.249 | Result of RFQ |
12:16:09 - 03-Jun-25 |
| Sell* | 42 | $5.251 | Result of RFQ |
12:16:09 - 03-Jun-25 |
| Sell* | 1 | $5.248 | SI Trade |
12:16:09 - 03-Jun-25 |
| Buy* | 1 | $5.258 | SI Trade |
12:16:09 - 03-Jun-25 |
| Buy* | 1,522 | $5.258 | Automatic Execution |
12:14:05 - 03-Jun-25 |
| Buy* | 1,494 | $5.258 | Automatic Execution |
12:11:31 - 03-Jun-25 |
| Buy* | 1,499 | $5.258 | Automatic Execution |
12:09:00 - 03-Jun-25 |
| Buy* | 1,500 | $5.258 | Automatic Execution |
12:06:28 - 03-Jun-25 |
| Sell* | 1 | $5.249 | SI Trade |
12:05:52 - 03-Jun-25 |
| Sell* | 1 | $5.249 | SI Trade |
12:05:52 - 03-Jun-25 |
| Sell* | 5 | $5.249 | SI Trade |
12:05:52 - 03-Jun-25 |
| Sell* | 4 | $5.249 | SI Trade |
12:05:52 - 03-Jun-25 |
| Buy* | 3 | $5.261 | SI Trade |
12:05:52 - 03-Jun-25 |
| Buy* | 2,263 | $5.258 | Automatic Execution |
12:02:10 - 03-Jun-25 |
| Sell* | 1,506 | $5.249 | Automatic Execution |
11:54:38 - 03-Jun-25 |
| Buy* | 9 | $5.261 | SI Trade |
11:53:18 - 03-Jun-25 |
| Buy* | 2 | $5.261 | SI Trade |
11:53:18 - 03-Jun-25 |
| Buy* | 953 | $5.258 | Automatic Execution |
11:52:27 - 03-Jun-25 |
| Sell* | 1 | $5.249 | SI Trade |
11:50:49 - 03-Jun-25 |
| Sell* | 1 | $5.249 | SI Trade |
11:49:06 - 03-Jun-25 |
| Buy* | 3 | $5.261 | SI Trade |
11:49:06 - 03-Jun-25 |
| Buy* | 955 | $5.258 | Automatic Execution |
11:47:23 - 03-Jun-25 |
| Sell* | 53 | $5.25 | Result of RFQ |
11:40:55 - 03-Jun-25 |
| Buy* | 3 | $5.261 | SI Trade |
11:40:54 - 03-Jun-25 |
| Buy* | 9 | $5.261 | SI Trade |
11:40:54 - 03-Jun-25 |
| Sell* | 1,955 | $5.25 | Automatic Execution |
11:40:54 - 03-Jun-25 |
| Buy* | 931 | $5.258 | Automatic Execution |
11:39:01 - 03-Jun-25 |
| Buy* | 1,001 | $5.258 | Automatic Execution |
11:33:59 - 03-Jun-25 |
| Sell* | 15 | $5.253 | Result of RFQ |
11:28:58 - 03-Jun-25 |
| Sell* | 14 | $5.253 | Result of RFQ |
11:28:58 - 03-Jun-25 |
| Buy* | 3,913 | $5.258 | Automatic Execution |
11:28:55 - 03-Jun-25 |
| Buy* | 1,505 | $5.258 | Automatic Execution |
11:28:50 - 03-Jun-25 |
| Sell* | 3,913 | $5.253 | Automatic Execution |
11:27:29 - 03-Jun-25 |
| Buy* | 9 | $5.258 | SI Trade |
11:27:11 - 03-Jun-25 |
| Buy* | 396 | $5.257 | Automatic Execution |
11:26:18 - 03-Jun-25 |
| Buy* | 1,100 | $5.257 | Automatic Execution |
11:26:18 - 03-Jun-25 |
| Buy* | 1 | $5.257 | SI Trade |
11:24:44 - 03-Jun-25 |
| Sell* | 3,912 | $5.252 | Automatic Execution |
11:23:59 - 03-Jun-25 |
| Buy* | 387 | $5.258 | Automatic Execution |
11:23:46 - 03-Jun-25 |
| Buy* | 1,100 | $5.256 | Automatic Execution |
11:23:46 - 03-Jun-25 |
| Buy* | 1 | $5.257 | Automatic Execution |
11:21:16 - 03-Jun-25 |