| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,149 | $5.5878 | SI Trade |
18:59:53 - 06-Feb-26 |
| Unknown* | 12,984 | $5.6015 | SI Trade |
18:21:10 - 06-Feb-26 |
| Buy* | 17,483 | $5.5814 | SI Trade |
17:09:01 - 06-Feb-26 |
| Buy* | 15,336 | $5.5989 | SI Trade |
17:08:37 - 06-Feb-26 |
| Buy* | 10,938 | $5.5991 | SI Trade |
16:45:52 - 06-Feb-26 |
| Sell* | 2 | $5.585 | SI Trade |
16:29:20 - 06-Feb-26 |
| Sell* | 16,453 | $5.589 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 2 | $5.593 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 18 | $5.593 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 35 | $5.593 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 2 | $5.593 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Buy* | 89 | $5.593 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 2 | $5.593 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 1 | $5.593 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | $5.582 | SI Trade |
16:21:31 - 06-Feb-26 |
| Buy* | 3 | $5.593 | SI Trade |
16:21:31 - 06-Feb-26 |
| Buy* | 22 | $5.5894 | Result of RFQ |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | $5.582 | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 53 | $5.593 | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 9 | $5.593 | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 3 | $5.593 | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 2 | $5.593 | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 1 | $5.593 | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 1 | $5.593 | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 7 | $5.593 | SI Trade |
16:20:13 - 06-Feb-26 |
| Unknown* | 0 | $5.593 | SI Trade |
16:20:13 - 06-Feb-26 |
| Unknown* | 4,667,815 | $5.599 | SI Trade |
16:10:21 - 06-Feb-26 |
| Sell* | 69 | $5.588 | Automatic Execution |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | $5.593 | SI Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 0 | $5.593 | SI Trade |
16:04:48 - 06-Feb-26 |
| Buy* | 2 | $5.593 | SI Trade |
16:00:53 - 06-Feb-26 |
| Sell* | 1,218 | $5.592 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Buy* | 99 | $5.592 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Buy* | 18 | $5.594 | SI Trade |
16:00:21 - 06-Feb-26 |
| Sell* | 157 | $5.589 | Result of RFQ |
16:00:21 - 06-Feb-26 |
| Sell* | 1 | $5.587 | SI Trade |
16:00:00 - 06-Feb-26 |
| Sell* | 1 | $5.587 | SI Trade |
16:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.594 | SI Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 0 | $5.594 | SI Trade |
15:51:57 - 06-Feb-26 |
| Buy* | 54 | $5.594 | SI Trade |
15:51:57 - 06-Feb-26 |
| Sell* | 37 | $5.584 | SI Trade |
15:51:57 - 06-Feb-26 |
| Sell* | 7 | $5.584 | SI Trade |
15:49:00 - 06-Feb-26 |
| Buy* | 3 | $5.594 | SI Trade |
15:48:13 - 06-Feb-26 |
| Buy* | 199 | $5.593 | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 3 | $5.593 | SI Trade |
15:42:29 - 06-Feb-26 |
| Sell* | 35 | $5.58 | SI Trade |
15:41:36 - 06-Feb-26 |
| Buy* | 1 | $5.593 | SI Trade |
15:39:50 - 06-Feb-26 |
| Unknown* | 700 | $5.5841 | OTC Trade |
15:38:33 - 06-Feb-26 |
| Sell* | 182 | $5.58 | SI Trade |
15:36:47 - 06-Feb-26 |
| Buy* | 1 | $5.594 | SI Trade |
15:33:41 - 06-Feb-26 |
| Sell* | 2,425 | $5.585 | Automatic Execution |
15:31:54 - 06-Feb-26 |
| Buy* | 37,539 | $5.5929 | SI Trade |
15:28:18 - 06-Feb-26 |
| Sell* | 12 | $5.582 | SI Trade |
15:27:02 - 06-Feb-26 |
| Buy* | 893 | $5.594 | SI Trade |
15:26:43 - 06-Feb-26 |
| Unknown* | 0 | $5.594 | SI Trade |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $5.594 | SI Trade |
15:22:01 - 06-Feb-26 |
| Sell* | 2 | $5.581 | SI Trade |
15:22:01 - 06-Feb-26 |
| Unknown* | 0 | $5.584 | SI Trade |
15:17:47 - 06-Feb-26 |
| Unknown* | 0 | $5.58 | SI Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 0 | $5.583 | SI Trade |
15:14:41 - 06-Feb-26 |
| Buy* | 1 | $5.596 | SI Trade |
15:14:41 - 06-Feb-26 |
| Buy* | 78,352 | $5.5932 | SI Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 0 | $5.594 | SI Trade |
15:11:42 - 06-Feb-26 |
| Sell* | 3,277 | $5.583 | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Buy* | 6 | $5.597 | SI Trade |
15:10:22 - 06-Feb-26 |
| Buy* | 69 | $5.593 | Automatic Execution |
15:09:28 - 06-Feb-26 |
| Buy* | 134 | $5.593 | Automatic Execution |
15:09:28 - 06-Feb-26 |
| Buy* | 1 | $5.594 | SI Trade |
15:07:04 - 06-Feb-26 |
| Buy* | 3 | $5.594 | SI Trade |
15:07:04 - 06-Feb-26 |
| Sell* | 1 | $5.57 | SI Trade |
15:06:50 - 06-Feb-26 |
| Sell* | 8,619 | $5.572 | SI Trade |
15:05:21 - 06-Feb-26 |
| Buy* | 11,606 | $5.598 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 20,000 | $5.598 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Buy* | 1 | $5.599 | SI Trade |
15:04:20 - 06-Feb-26 |
| Sell* | 19,641 | $5.592 | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Sell* | 1,123 | $5.585 | SI Trade |
15:03:44 - 06-Feb-26 |
| Sell* | 31,630 | $5.58783 | SI Trade |
15:02:07 - 06-Feb-26 |
| Buy* | 4,021 | $5.595 | SI Trade |
15:01:21 - 06-Feb-26 |
| Sell* | 1 | $5.559 | SI Trade |
15:01:18 - 06-Feb-26 |
| Unknown* | 0 | $5.599 | SI Trade |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $5.599 | SI Trade |
14:53:35 - 06-Feb-26 |
| Buy* | 2 | $5.598 | SI Trade |
14:52:09 - 06-Feb-26 |
| Buy* | 2,045 | $5.599 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 3,758 | $5.598 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1,100 | $5.597 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 3,946 | $5.5849 | OTC Trade |
14:48:49 - 06-Feb-26 |
| Unknown* | 0 | $5.598 | SI Trade |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $5.598 | SI Trade |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $5.598 | SI Trade |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $5.598 | SI Trade |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $5.598 | SI Trade |
14:46:32 - 06-Feb-26 |
| Sell* | 50 | $5.589 | Result of RFQ |
14:43:59 - 06-Feb-26 |
| Sell* | 45 | $5.589 | Result of RFQ |
14:43:59 - 06-Feb-26 |
| Buy* | 60 | $5.5959 | Result of RFQ |
14:43:58 - 06-Feb-26 |
| Buy* | 51 | $5.5957 | Result of RFQ |
14:43:58 - 06-Feb-26 |
| Buy* | 17 | $5.5949 | SI Trade |
14:43:57 - 06-Feb-26 |
| Buy* | 1 | $5.5949 | SI Trade |
14:43:57 - 06-Feb-26 |
| Buy* | 5 | $5.5949 | SI Trade |
14:43:57 - 06-Feb-26 |
| Sell* | 384 | $5.589 | Result of RFQ |
14:43:57 - 06-Feb-26 |
| Sell* | 1 | $5.585 | SI Trade |
14:42:22 - 06-Feb-26 |
| Sell* | 29 | $5.585 | SI Trade |
14:42:22 - 06-Feb-26 |
| Buy* | 1 | $5.599 | SI Trade |
14:42:22 - 06-Feb-26 |
| Unknown* | 0 | $5.597 | SI Trade |
14:37:08 - 06-Feb-26 |
| Buy* | 2 | $5.599 | SI Trade |
14:36:32 - 06-Feb-26 |
| Sell* | 3 | $5.585 | SI Trade |
14:36:32 - 06-Feb-26 |
| Sell* | 2 | $5.585 | SI Trade |
14:35:02 - 06-Feb-26 |
| Buy* | 3 | $5.598 | SI Trade |
14:35:02 - 06-Feb-26 |
| Buy* | 17 | $5.602 | SI Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 0 | $5.602 | SI Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $5.602 | SI Trade |
14:31:16 - 06-Feb-26 |
| Buy* | 19,530 | $5.602 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 16,455 | $5.602 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 20,000 | $5.602 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 6 | $5.599 | SI Trade |
14:27:52 - 06-Feb-26 |
| Buy* | 3,767 | $5.599 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1,100 | $5.599 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 5,809 | $5.598 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $5.598 | SI Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | $5.598 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 4 | $5.598 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 22 | $5.598 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 1,831 | $5.597 | Automatic Execution |
14:12:30 - 06-Feb-26 |
| Buy* | 1,831 | $5.597 | Automatic Execution |
14:12:30 - 06-Feb-26 |
| Buy* | 251 | $5.597 | Automatic Execution |
14:12:29 - 06-Feb-26 |
| Buy* | 3,914 | $5.597 | Automatic Execution |
14:12:29 - 06-Feb-26 |
| Buy* | 5,242 | $5.597 | Automatic Execution |
14:12:27 - 06-Feb-26 |
| Buy* | 8,508 | $5.597 | Automatic Execution |
14:12:25 - 06-Feb-26 |
| Buy* | 15,398 | $5.597 | Automatic Execution |
14:12:24 - 06-Feb-26 |
| Buy* | 16,991 | $5.597 | Automatic Execution |
14:12:22 - 06-Feb-26 |
| Buy* | 14,209 | $5.597 | Automatic Execution |
14:12:20 - 06-Feb-26 |
| Buy* | 14,216 | $5.597 | Automatic Execution |
14:12:18 - 06-Feb-26 |
| Buy* | 23,543 | $5.597 | Automatic Execution |
14:12:16 - 06-Feb-26 |
| Buy* | 17,810 | $5.597 | Automatic Execution |
14:12:14 - 06-Feb-26 |
| Buy* | 24,606 | $5.597 | Automatic Execution |
14:12:13 - 06-Feb-26 |
| Buy* | 21,322 | $5.597 | Automatic Execution |
14:12:10 - 06-Feb-26 |
| Buy* | 17 | $5.595 | SI Trade |
14:11:26 - 06-Feb-26 |
| Unknown* | 0 | $5.595 | SI Trade |
14:11:26 - 06-Feb-26 |
| Buy* | 3 | $5.595 | SI Trade |
14:11:26 - 06-Feb-26 |
| Buy* | 109 | $5.596 | Automatic Execution |
14:11:26 - 06-Feb-26 |
| Buy* | 104 | $5.595 | Automatic Execution |
14:11:26 - 06-Feb-26 |
| Buy* | 115 | $5.594 | Automatic Execution |
14:11:26 - 06-Feb-26 |
| Buy* | 14 | $5.594 | SI Trade |
13:59:56 - 06-Feb-26 |
| Buy* | 17 | $5.594 | SI Trade |
13:59:56 - 06-Feb-26 |
| Buy* | 2 | $5.594 | SI Trade |
13:59:56 - 06-Feb-26 |
| Sell* | 1 | $5.586 | SI Trade |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $5.594 | SI Trade |
13:57:30 - 06-Feb-26 |
| Buy* | 4 | $5.594 | SI Trade |
13:57:30 - 06-Feb-26 |
| Buy* | 3 | $5.594 | SI Trade |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $5.594 | SI Trade |
13:53:01 - 06-Feb-26 |
| Unknown* | 0 | $5.581 | SI Trade |
13:46:36 - 06-Feb-26 |
| Buy* | 11 | $5.594 | SI Trade |
13:46:36 - 06-Feb-26 |
| Buy* | 14,056 | $5.593 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $5.593 | SI Trade |
13:35:45 - 06-Feb-26 |
| Buy* | 1 | $5.593 | SI Trade |
13:35:45 - 06-Feb-26 |
| Buy* | 1 | $5.593 | SI Trade |
13:35:45 - 06-Feb-26 |
| Sell* | 1 | $5.58 | SI Trade |
13:29:43 - 06-Feb-26 |
| Buy* | 1 | $5.594 | SI Trade |
13:29:43 - 06-Feb-26 |
| Buy* | 3,808 | $5.594 | SI Trade |
13:29:31 - 06-Feb-26 |
| Unknown* | 0 | $5.581 | SI Trade |
13:25:54 - 06-Feb-26 |
| Sell* | 4,517 | $5.581 | SI Trade |
13:25:53 - 06-Feb-26 |
| Unknown* | 2,688 | $5.5835 | OTC Trade |
13:25:28 - 06-Feb-26 |
| Buy* | 36 | $5.594 | SI Trade |
13:24:50 - 06-Feb-26 |
| Unknown* | 0 | $5.594 | SI Trade |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $5.594 | SI Trade |
13:24:50 - 06-Feb-26 |
| Buy* | 2 | $5.594 | SI Trade |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $5.581 | SI Trade |
13:19:53 - 06-Feb-26 |
| Unknown* | 0 | $5.581 | SI Trade |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $5.581 | SI Trade |
13:19:53 - 06-Feb-26 |
| Sell* | 3 | $5.583 | Automatic Execution |
13:14:51 - 06-Feb-26 |
| Buy* | 7 | $5.594 | SI Trade |
13:11:07 - 06-Feb-26 |
| Buy* | 30 | $5.594 | SI Trade |
13:07:33 - 06-Feb-26 |
| Buy* | 152 | $5.594 | SI Trade |
13:07:18 - 06-Feb-26 |
| Sell* | 2 | $5.581 | SI Trade |
13:07:18 - 06-Feb-26 |
| Buy* | 348 | $5.592 | Automatic Execution |
13:03:56 - 06-Feb-26 |
| Buy* | 107 | $5.592 | Automatic Execution |
13:03:56 - 06-Feb-26 |
| Buy* | 106 | $5.591 | Automatic Execution |
13:03:56 - 06-Feb-26 |
| Buy* | 125 | $5.59 | Automatic Execution |
13:03:54 - 06-Feb-26 |
| Unknown* | 0 | $5.589 | SI Trade |
13:03:53 - 06-Feb-26 |
| Buy* | 124 | $5.589 | Automatic Execution |
13:03:53 - 06-Feb-26 |
| Buy* | 4 | $5.589 | SI Trade |
13:01:07 - 06-Feb-26 |
| Buy* | 1 | $5.589 | SI Trade |
12:54:03 - 06-Feb-26 |
| Buy* | 2 | $5.589 | SI Trade |
12:54:03 - 06-Feb-26 |
| Unknown* | 0 | $5.579 | SI Trade |
12:54:03 - 06-Feb-26 |
| Sell* | 6 | $5.579 | SI Trade |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $5.589 | SI Trade |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $5.589 | SI Trade |
12:46:12 - 06-Feb-26 |
| Unknown* | 0 | $5.589 | SI Trade |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $5.589 | SI Trade |
12:46:12 - 06-Feb-26 |
| Buy* | 7 | $5.589 | SI Trade |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $5.589 | SI Trade |
12:46:12 - 06-Feb-26 |
| Unknown* | 0 | $5.589 | SI Trade |
12:39:41 - 06-Feb-26 |
| Unknown* | 0 | $5.579 | SI Trade |
12:39:41 - 06-Feb-26 |
| Sell* | 18 | $5.579 | SI Trade |
12:39:41 - 06-Feb-26 |
| Buy* | 44 | $5.589 | SI Trade |
12:39:41 - 06-Feb-26 |
| Sell* | 10 | $5.582 | SI Trade |
12:29:11 - 06-Feb-26 |
| Buy* | 1 | $5.589 | SI Trade |
12:29:11 - 06-Feb-26 |
| Buy* | 3 | $5.589 | SI Trade |
12:29:11 - 06-Feb-26 |
| Buy* | 19 | $5.589 | SI Trade |
12:29:11 - 06-Feb-26 |
| Buy* | 1 | $5.589 | SI Trade |
12:29:11 - 06-Feb-26 |
| Buy* | 2 | $5.589 | SI Trade |
12:29:11 - 06-Feb-26 |