| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.382 | SI Trade |
13:25:49 - 04-Apr-25 |
| Buy* | 3 | $5.382 | SI Trade |
13:25:37 - 04-Apr-25 |
| Unknown* | 0 | $5.347 | SI Trade |
13:23:37 - 04-Apr-25 |
| Sell* | 3 | $5.347 | SI Trade |
13:22:54 - 04-Apr-25 |
| Unknown* | 0 | $5.347 | SI Trade |
13:20:37 - 04-Apr-25 |
| Unknown* | 0 | $5.344 | SI Trade |
13:19:43 - 04-Apr-25 |
| Sell* | 1 | $5.343 | SI Trade |
13:19:37 - 04-Apr-25 |
| Sell* | 7 | $5.342 | SI Trade |
13:19:09 - 04-Apr-25 |
| Buy* | 1 | $5.372 | SI Trade |
13:18:56 - 04-Apr-25 |
| Unknown* | 0 | $5.376 | SI Trade |
13:17:31 - 04-Apr-25 |
| Unknown* | 0 | $5.34 | SI Trade |
13:16:15 - 04-Apr-25 |
| Unknown* | 0 | $5.341 | SI Trade |
13:15:09 - 04-Apr-25 |
| Unknown* | 0 | $5.342 | SI Trade |
13:11:56 - 04-Apr-25 |
| Unknown* | 0 | $5.339 | SI Trade |
13:10:32 - 04-Apr-25 |
| Unknown* | 0 | $5.338 | SI Trade |
13:10:23 - 04-Apr-25 |
| Unknown* | 0 | $5.384 | SI Trade |
13:09:37 - 04-Apr-25 |
| Buy* | 4 | $5.384 | SI Trade |
13:08:51 - 04-Apr-25 |
| Unknown* | 0 | $5.337 | SI Trade |
13:08:37 - 04-Apr-25 |
| Unknown* | 0 | $5.336 | SI Trade |
13:07:50 - 04-Apr-25 |
| Buy* | 1 | $5.385 | SI Trade |
13:07:31 - 04-Apr-25 |
| Sell* | 1 | $5.342 | SI Trade |
13:05:01 - 04-Apr-25 |
| Sell* | 3 | $5.354 | SI Trade |
12:25:50 - 04-Apr-25 |
| Unknown* | 0 | $5.354 | SI Trade |
12:25:50 - 04-Apr-25 |
| Unknown* | 0 | $5.399 | SI Trade |
12:25:38 - 04-Apr-25 |
| Unknown* | 0 | $5.356 | SI Trade |
12:25:38 - 04-Apr-25 |
| Sell* | 10 | $5.353 | SI Trade |
12:23:33 - 04-Apr-25 |
| Unknown* | 0 | $5.353 | SI Trade |
12:23:11 - 04-Apr-25 |
| Unknown* | 0 | $5.353 | SI Trade |
12:22:58 - 04-Apr-25 |
| Unknown* | 0 | $5.353 | SI Trade |
12:22:43 - 04-Apr-25 |
| Sell* | 1 | $5.356 | SI Trade |
12:22:20 - 04-Apr-25 |
| Sell* | 37 | $5.353 | SI Trade |
12:22:16 - 04-Apr-25 |
| Sell* | 1 | $5.353 | SI Trade |
12:22:05 - 04-Apr-25 |
| Unknown* | 0 | $5.353 | SI Trade |
12:22:00 - 04-Apr-25 |
| Sell* | 81 | $5.37 | Automatic Execution |
12:19:36 - 04-Apr-25 |
| Sell* | 57 | $5.375 | Result of RFQ |
12:19:12 - 04-Apr-25 |
| Sell* | 60 | $5.37 | Automatic Execution |
12:19:12 - 04-Apr-25 |
| Buy* | 70 | $5.375 | Automatic Execution |
12:17:50 - 04-Apr-25 |
| Buy* | 9 | $5.396 | SI Trade |
12:17:33 - 04-Apr-25 |
| Sell* | 3 | $5.355 | SI Trade |
12:17:33 - 04-Apr-25 |
| Sell* | 1 | $5.355 | SI Trade |
12:17:33 - 04-Apr-25 |
| Unknown* | 0 | $5.355 | SI Trade |
12:17:33 - 04-Apr-25 |
| Sell* | 1 | $5.354 | SI Trade |
12:16:12 - 04-Apr-25 |
| Buy* | 30 | $5.37 | Automatic Execution |
12:14:26 - 04-Apr-25 |
| Buy* | 30 | $5.37 | Automatic Execution |
12:14:26 - 04-Apr-25 |
| Sell* | 1 | $5.355 | SI Trade |
12:14:25 - 04-Apr-25 |
| Sell* | 3 | $5.355 | SI Trade |
12:14:25 - 04-Apr-25 |
| Buy* | 1 | $5.38 | SI Trade |
12:14:25 - 04-Apr-25 |
| Unknown* | 0 | $5.355 | SI Trade |
12:14:25 - 04-Apr-25 |
| Unknown* | 0 | $5.355 | SI Trade |
12:14:25 - 04-Apr-25 |
| Sell* | 17 | $5.354 | SI Trade |
12:08:55 - 04-Apr-25 |
| Sell* | 3 | $5.354 | SI Trade |
12:08:55 - 04-Apr-25 |
| Sell* | 2 | $5.354 | SI Trade |
12:08:55 - 04-Apr-25 |
| Unknown* | 0 | $5.354 | SI Trade |
12:08:55 - 04-Apr-25 |
| Unknown* | 0 | $5.353 | SI Trade |
12:07:38 - 04-Apr-25 |
| Buy* | 26 | $5.38 | SI Trade |
12:07:38 - 04-Apr-25 |
| Sell* | 11 | $5.362 | SI Trade |
12:04:54 - 04-Apr-25 |
| Buy* | 106 | $5.38 | SI Trade |
12:04:54 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
12:04:12 - 04-Apr-25 |
| Sell* | 7 | $5.365 | SI Trade |
12:03:48 - 04-Apr-25 |
| Unknown* | 0 | $5.398 | SI Trade |
12:03:20 - 04-Apr-25 |
| Sell* | 19 | $5.368 | Automatic Execution |
12:03:20 - 04-Apr-25 |
| Sell* | 1 | $5.356 | SI Trade |
12:03:14 - 04-Apr-25 |
| Buy* | 1 | $5.398 | SI Trade |
12:02:01 - 04-Apr-25 |
| Sell* | 1 | $5.356 | SI Trade |
12:02:01 - 04-Apr-25 |
| Buy* | 1 | $5.40 | SI Trade |
12:00:31 - 04-Apr-25 |
| Unknown* | 0 | $5.354 | SI Trade |
12:00:06 - 04-Apr-25 |
| Sell* | 54 | $5.352 | SI Trade |
11:59:59 - 04-Apr-25 |
| Sell* | 6 | $5.351 | SI Trade |
11:59:25 - 04-Apr-25 |
| Sell* | 2 | $5.349 | SI Trade |
11:58:47 - 04-Apr-25 |
| Unknown* | 0 | $5.348 | SI Trade |
11:58:32 - 04-Apr-25 |
| Unknown* | 0 | $5.348 | SI Trade |
11:58:32 - 04-Apr-25 |
| Sell* | 1 | $5.348 | SI Trade |
11:58:11 - 04-Apr-25 |
| Buy* | 1 | $5.407 | SI Trade |
11:58:11 - 04-Apr-25 |
| Sell* | 1 | $5.36 | SI Trade |
11:57:22 - 04-Apr-25 |
| Sell* | 1 | $5.351 | SI Trade |
11:57:21 - 04-Apr-25 |
| Sell* | 1 | $5.351 | SI Trade |
11:57:21 - 04-Apr-25 |
| Unknown* | 0 | $5.406 | SI Trade |
11:57:21 - 04-Apr-25 |
| Sell* | 49 | $5.347 | SI Trade |
11:56:41 - 04-Apr-25 |
| Buy* | 7,478 | $5.358 | Automatic Execution |
11:55:20 - 04-Apr-25 |
| Unknown* | 0 | $5.329 | SI Trade |
11:54:44 - 04-Apr-25 |
| Buy* | 19 | $5.411 | SI Trade |
11:54:38 - 04-Apr-25 |
| Unknown* | 0 | $5.327 | SI Trade |
11:54:38 - 04-Apr-25 |
| Sell* | 35 | $5.327 | SI Trade |
11:54:38 - 04-Apr-25 |
| Buy* | 1 | $5.411 | SI Trade |
11:54:38 - 04-Apr-25 |
| Buy* | 7 | $5.411 | SI Trade |
11:54:38 - 04-Apr-25 |
| Sell* | 43 | $5.372 | Automatic Execution |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:52:18 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:52:14 - 04-Apr-25 |
| Sell* | 17 | $5.361 | SI Trade |
11:52:14 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:52:14 - 04-Apr-25 |
| Unknown* | 0 | $5.392 | SI Trade |
11:52:14 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:52:14 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:52:14 - 04-Apr-25 |
| Sell* | 32 | $5.361 | SI Trade |
11:52:14 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:50:04 - 04-Apr-25 |
| Unknown* | 0 | $5.365 | SI Trade |
11:49:20 - 04-Apr-25 |
| Unknown* | 0 | $5.365 | SI Trade |
11:49:20 - 04-Apr-25 |
| Buy* | 17 | $5.394 | SI Trade |
11:49:00 - 04-Apr-25 |
| Buy* | 195 | $5.394 | SI Trade |
11:48:44 - 04-Apr-25 |
| Buy* | 1 | $5.394 | SI Trade |
11:48:44 - 04-Apr-25 |
| Buy* | 21 | $5.394 | SI Trade |
11:48:23 - 04-Apr-25 |
| Sell* | 4 | $5.367 | SI Trade |
11:47:06 - 04-Apr-25 |
| Unknown* | 0 | $5.394 | SI Trade |
11:47:01 - 04-Apr-25 |
| Unknown* | 0 | $5.367 | SI Trade |
11:46:46 - 04-Apr-25 |
| Unknown* | 0 | $5.394 | SI Trade |
11:46:02 - 04-Apr-25 |
| Sell* | 6 | $5.361 | SI Trade |
11:45:52 - 04-Apr-25 |
| Buy* | 17 | $5.394 | SI Trade |
11:45:37 - 04-Apr-25 |
| Buy* | 17 | $5.394 | SI Trade |
11:45:18 - 04-Apr-25 |
| Sell* | 92 | $5.361 | SI Trade |
11:45:01 - 04-Apr-25 |
| Sell* | 3 | $5.361 | SI Trade |
11:44:48 - 04-Apr-25 |
| Buy* | 35 | $5.394 | SI Trade |
11:43:53 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:43:25 - 04-Apr-25 |
| Sell* | 7 | $5.361 | SI Trade |
11:43:11 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:43:11 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:42:49 - 04-Apr-25 |
| Unknown* | 0 | $5.362 | SI Trade |
11:42:32 - 04-Apr-25 |
| Sell* | 14 | $5.362 | SI Trade |
11:42:32 - 04-Apr-25 |
| Unknown* | 0 | $5.362 | SI Trade |
11:42:32 - 04-Apr-25 |
| Sell* | 298 | $5.365 | Automatic Execution |
11:41:13 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:40:49 - 04-Apr-25 |
| Sell* | 1 | $5.364 | SI Trade |
11:38:05 - 04-Apr-25 |
| Unknown* | 0 | $5.37 | SI Trade |
11:38:04 - 04-Apr-25 |
| Buy* | 4 | $5.394 | SI Trade |
11:37:48 - 04-Apr-25 |
| Sell* | 1 | $5.361 | SI Trade |
11:37:48 - 04-Apr-25 |
| Unknown* | 0 | $5.371 | SI Trade |
11:37:15 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:37:02 - 04-Apr-25 |
| Unknown* | 0 | $5.362 | SI Trade |
11:36:21 - 04-Apr-25 |
| Sell* | 2 | $5.362 | SI Trade |
11:36:21 - 04-Apr-25 |
| Sell* | 43 | $5.371 | Automatic Execution |
11:36:02 - 04-Apr-25 |
| Sell* | 49 | $5.365 | Automatic Execution |
11:36:02 - 04-Apr-25 |
| Buy* | 3 | $5.394 | SI Trade |
11:36:00 - 04-Apr-25 |
| Sell* | 3 | $5.364 | SI Trade |
11:35:12 - 04-Apr-25 |
| Unknown* | 0 | $5.362 | SI Trade |
11:33:21 - 04-Apr-25 |
| Sell* | 177 | $5.364 | Result of RFQ |
11:33:14 - 04-Apr-25 |
| Unknown* | 0 | $5.362 | SI Trade |
11:32:48 - 04-Apr-25 |
| Unknown* | 0 | $5.362 | SI Trade |
11:32:40 - 04-Apr-25 |
| Sell* | 176 | $5.361 | SI Trade |
11:31:52 - 04-Apr-25 |
| Unknown* | 55 | $5.351942 | SI Trade Currency Conversion |
11:31:52 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:31:52 - 04-Apr-25 |
| Sell* | 1 | $5.361 | SI Trade |
11:31:52 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:31:52 - 04-Apr-25 |
| Sell* | 1 | $5.361 | SI Trade |
11:31:52 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:31:52 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:31:52 - 04-Apr-25 |
| Buy* | 25 | $5.392 | SI Trade |
11:31:52 - 04-Apr-25 |
| Unknown* | 0 | $5.361 | SI Trade |
11:28:06 - 04-Apr-25 |
| Sell* | 7 | $5.361 | SI Trade |
11:26:14 - 04-Apr-25 |
| Unknown* | 0 | $5.364 | SI Trade |
11:25:18 - 04-Apr-25 |
| Buy* | 1 | $5.395 | SI Trade |
11:24:08 - 04-Apr-25 |
| Unknown* | 0 | $5.367 | SI Trade |
11:22:21 - 04-Apr-25 |
| Sell* | 42 | $5.371 | Automatic Execution |
11:22:06 - 04-Apr-25 |
| Sell* | 30 | $5.368 | Automatic Execution |
11:21:02 - 04-Apr-25 |
| Unknown* | 0 | $5.362 | SI Trade |
11:20:32 - 04-Apr-25 |
| Sell* | 20 | $5.365 | Automatic Execution |
11:20:22 - 04-Apr-25 |
| Unknown* | 0 | $5.365 | SI Trade |
11:17:40 - 04-Apr-25 |
| Sell* | 1 | $5.365 | SI Trade |
11:17:25 - 04-Apr-25 |
| Sell* | 4 | $5.364 | SI Trade |
11:15:55 - 04-Apr-25 |
| Sell* | 79 | $5.365 | SI Trade |
11:15:20 - 04-Apr-25 |
| Sell* | 220 | $5.365 | SI Trade |
11:15:19 - 04-Apr-25 |
| Buy* | 5 | $5.386 | SI Trade |
11:14:47 - 04-Apr-25 |
| Unknown* | 0 | $5.387 | SI Trade |
11:13:54 - 04-Apr-25 |
| Buy* | 2 | $5.387 | SI Trade |
11:13:54 - 04-Apr-25 |
| Buy* | 67 | $5.387 | SI Trade |
11:13:54 - 04-Apr-25 |
| Unknown* | 0 | $5.39 | SI Trade |
11:11:56 - 04-Apr-25 |
| Sell* | 35 | $5.365 | Result of RFQ |
11:10:42 - 04-Apr-25 |
| Sell* | 31 | $5.364 | Automatic Execution |
11:10:42 - 04-Apr-25 |
| Sell* | 4 | $5.364 | SI Trade |
11:10:24 - 04-Apr-25 |
| Sell* | 1 | $5.36 | SI Trade |
11:06:51 - 04-Apr-25 |
| Unknown* | 0 | $5.355 | SI Trade |
11:05:12 - 04-Apr-25 |
| Buy* | 3 | $5.379 | SI Trade |
11:03:15 - 04-Apr-25 |
| Unknown* | 0 | $5.3347 | SI Trade |
11:03:15 - 04-Apr-25 |
| Buy* | 1 | $5.379 | SI Trade |
11:03:15 - 04-Apr-25 |
| Unknown* | 0 | $5.3347 | SI Trade |
11:03:15 - 04-Apr-25 |
| Unknown* | 0 | $5.3347 | SI Trade |
11:03:15 - 04-Apr-25 |
| Buy* | 70 | $5.379 | SI Trade |
11:03:15 - 04-Apr-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
11:03:15 - 04-Apr-25 |
| Unknown* | 0 | $5.349 | SI Trade |
10:57:21 - 04-Apr-25 |
| Buy* | 1 | $5.37 | SI Trade |
10:57:21 - 04-Apr-25 |
| Sell* | 6 | $5.345 | SI Trade |
10:56:10 - 04-Apr-25 |
| Sell* | 2 | $5.346 | SI Trade |
10:54:28 - 04-Apr-25 |
| Unknown* | 0 | $5.344 | SI Trade |
10:53:48 - 04-Apr-25 |
| Buy* | 1 | $5.373 | SI Trade |
10:53:48 - 04-Apr-25 |
| Buy* | 2 | $5.373 | SI Trade |
10:53:48 - 04-Apr-25 |
| Unknown* | 0 | $5.344 | SI Trade |
10:53:48 - 04-Apr-25 |
| Sell* | 1 | $5.344 | SI Trade |
10:49:36 - 04-Apr-25 |
| Buy* | 1 | $5.376 | SI Trade |
10:49:36 - 04-Apr-25 |
| Sell* | 2 | $5.344 | SI Trade |
10:47:09 - 04-Apr-25 |
| Unknown* | 0 | $5.345 | SI Trade |
10:45:27 - 04-Apr-25 |
| Sell* | 2 | $5.344 | SI Trade |
10:44:52 - 04-Apr-25 |
| Buy* | 2 | $5.376 | SI Trade |
10:44:52 - 04-Apr-25 |
| Buy* | 13 | $5.376 | SI Trade |
10:44:52 - 04-Apr-25 |
| Buy* | 17 | $5.376 | SI Trade |
10:44:52 - 04-Apr-25 |
| Buy* | 2 | $5.376 | SI Trade |
10:34:06 - 04-Apr-25 |
| Unknown* | 0 | $5.345 | SI Trade |
10:33:21 - 04-Apr-25 |
| Sell* | 67 | $5.358 | Result of RFQ |
10:33:21 - 04-Apr-25 |
| Buy* | 17 | $5.376 | SI Trade |
10:30:56 - 04-Apr-25 |
| Buy* | 1 | $5.376 | SI Trade |
10:30:56 - 04-Apr-25 |
| Sell* | 1 | $5.344 | SI Trade |
10:30:56 - 04-Apr-25 |
| Unknown* | 0 | $5.355 | SI Trade |
10:28:45 - 04-Apr-25 |
| Sell* | 1 | $5.351 | SI Trade |
10:28:16 - 04-Apr-25 |