| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,859 | $5.527 | SI Trade |
16:45:00 - 15-Dec-25 |
| Buy* | 47,307 | $5.529 | Suspected BUY Trade |
16:35:07 - 15-Dec-25 |
| Buy* | 10 | $5.531 | SI Trade |
16:29:08 - 15-Dec-25 |
| Sell* | 115 | $5.524 | Result of RFQ |
16:28:36 - 15-Dec-25 |
| Buy* | 1 | $5.534 | SI Trade |
16:26:03 - 15-Dec-25 |
| Buy* | 1 | $5.534 | SI Trade |
16:26:03 - 15-Dec-25 |
| Buy* | 12,219 | $5.5336 | SI Trade |
16:24:17 - 15-Dec-25 |
| Buy* | 3 | $5.534 | SI Trade |
16:19:02 - 15-Dec-25 |
| Buy* | 7 | $5.534 | SI Trade |
16:16:00 - 15-Dec-25 |
| Sell* | 1 | $5.521 | SI Trade |
16:16:00 - 15-Dec-25 |
| Buy* | 9,035 | $5.533 | SI Trade |
16:12:28 - 15-Dec-25 |
| Buy* | 1 | $5.534 | SI Trade |
16:04:00 - 15-Dec-25 |
| Buy* | 88 | $5.534 | SI Trade |
16:03:18 - 15-Dec-25 |
| Unknown* | 0 | $5.535 | SI Trade |
16:00:37 - 15-Dec-25 |
| Buy* | 1 | $5.536 | SI Trade |
15:59:22 - 15-Dec-25 |
| Buy* | 1 | $5.536 | SI Trade |
15:59:22 - 15-Dec-25 |
| Sell* | 7 | $5.524 | SI Trade |
15:56:14 - 15-Dec-25 |
| Buy* | 153 | $5.534 | SI Trade |
15:53:19 - 15-Dec-25 |
| Buy* | 4 | $5.536 | SI Trade |
15:51:18 - 15-Dec-25 |
| Buy* | 1 | $5.535 | SI Trade |
15:48:49 - 15-Dec-25 |
| Unknown* | 33,251 | $5.5334 | OTC Trade |
15:47:24 - 15-Dec-25 |
| Unknown* | 0 | $5.536 | SI Trade |
15:45:05 - 15-Dec-25 |
| Unknown* | 0 | $5.537 | SI Trade |
15:41:58 - 15-Dec-25 |
| Sell* | 13 | $5.527 | SI Trade |
15:41:01 - 15-Dec-25 |
| Sell* | 12 | $5.526 | SI Trade |
15:39:57 - 15-Dec-25 |
| Sell* | 1 | $5.527 | SI Trade |
15:34:51 - 15-Dec-25 |
| Unknown* | 0 | $5.527 | SI Trade |
15:34:51 - 15-Dec-25 |
| Sell* | 4 | $5.527 | SI Trade |
15:34:09 - 15-Dec-25 |
| Sell* | 16 | $5.525 | SI Trade |
15:25:00 - 15-Dec-25 |
| Buy* | 1 | $5.537 | SI Trade |
15:24:24 - 15-Dec-25 |
| Sell* | 50 | $5.525 | SI Trade |
15:23:47 - 15-Dec-25 |
| Buy* | 35 | $5.537 | SI Trade |
15:21:22 - 15-Dec-25 |
| Unknown* | 0 | $5.537 | SI Trade |
15:20:45 - 15-Dec-25 |
| Sell* | 65 | $5.525 | SI Trade |
15:19:47 - 15-Dec-25 |
| Sell* | 3 | $5.525 | SI Trade |
15:19:47 - 15-Dec-25 |
| Buy* | 2 | $5.537 | SI Trade |
15:18:41 - 15-Dec-25 |
| Sell* | 60 | $5.527 | SI Trade |
15:14:58 - 15-Dec-25 |
| Buy* | 1 | $5.535 | SI Trade |
15:11:56 - 15-Dec-25 |
| Sell* | 1 | $5.527 | SI Trade |
15:11:27 - 15-Dec-25 |
| Sell* | 110,250 | $5.525 | SI Trade |
15:03:19 - 15-Dec-25 |
| Sell* | 3,015 | $5.527 | Automatic Execution |
15:03:19 - 15-Dec-25 |
| Sell* | 39,023 | $5.527 | Automatic Execution |
15:03:19 - 15-Dec-25 |
| Sell* | 20,000 | $5.527 | Automatic Execution |
15:03:19 - 15-Dec-25 |
| Sell* | 13,401 | $5.527 | Automatic Execution |
15:03:19 - 15-Dec-25 |
| Buy* | 101,474 | $5.529 | Automatic Execution |
15:02:04 - 15-Dec-25 |
| Sell* | 8 | $5.527 | SI Trade |
15:00:47 - 15-Dec-25 |
| Buy* | 36 | $5.534 | SI Trade |
14:59:10 - 15-Dec-25 |
| Buy* | 43 | $5.533 | SI Trade |
14:52:31 - 15-Dec-25 |
| Buy* | 1 | $5.531 | SI Trade |
14:48:36 - 15-Dec-25 |
| Buy* | 5 | $5.533 | SI Trade |
14:48:00 - 15-Dec-25 |
| Buy* | 4 | $5.533 | SI Trade |
14:46:12 - 15-Dec-25 |
| Buy* | 1 | $5.533 | SI Trade |
14:43:37 - 15-Dec-25 |
| Buy* | 2 | $5.532 | SI Trade |
14:39:54 - 15-Dec-25 |
| Buy* | 17 | $5.532 | SI Trade |
14:39:51 - 15-Dec-25 |
| Buy* | 1 | $5.532 | SI Trade |
14:39:51 - 15-Dec-25 |
| Buy* | 333 | $5.532 | Automatic Execution |
14:39:51 - 15-Dec-25 |
| Buy* | 4 | $5.532 | SI Trade |
14:39:05 - 15-Dec-25 |
| Buy* | 2,296 | $5.531 | Automatic Execution |
14:37:58 - 15-Dec-25 |
| Buy* | 5 | $5.531 | SI Trade |
14:37:38 - 15-Dec-25 |
| Buy* | 8 | $5.533 | SI Trade |
14:36:19 - 15-Dec-25 |
| Buy* | 8 | $5.533 | SI Trade |
14:36:19 - 15-Dec-25 |
| Buy* | 7,759 | $5.53116 | SI Trade |
14:33:09 - 15-Dec-25 |
| Buy* | 2 | $5.537 | SI Trade |
14:32:37 - 15-Dec-25 |
| Buy* | 7 | $5.539 | SI Trade |
14:32:00 - 15-Dec-25 |
| Buy* | 1 | $5.539 | SI Trade |
14:32:00 - 15-Dec-25 |
| Buy* | 12 | $5.532 | SI Trade |
14:29:09 - 15-Dec-25 |
| Sell* | 2 | $5.52 | SI Trade |
14:27:12 - 15-Dec-25 |
| Buy* | 1 | $5.531 | SI Trade |
14:24:18 - 15-Dec-25 |
| Sell* | 1 | $5.522 | SI Trade |
14:21:36 - 15-Dec-25 |
| Sell* | 6 | $5.517 | SI Trade |
14:20:30 - 15-Dec-25 |
| Sell* | 3 | $5.514 | SI Trade |
14:07:46 - 15-Dec-25 |
| Buy* | 54 | $5.529 | SI Trade |
14:06:30 - 15-Dec-25 |
| Buy* | 1 | $5.529 | SI Trade |
14:06:30 - 15-Dec-25 |
| Buy* | 1 | $5.532 | SI Trade |
13:57:29 - 15-Dec-25 |
| Sell* | 1 | $5.522 | SI Trade |
13:53:43 - 15-Dec-25 |
| Buy* | 1 | $5.533 | SI Trade |
13:51:31 - 15-Dec-25 |
| Sell* | 9 | $5.523 | SI Trade |
13:47:38 - 15-Dec-25 |
| Buy* | 9 | $5.535 | SI Trade |
13:46:04 - 15-Dec-25 |
| Buy* | 1,867 | $5.534 | SI Trade |
13:42:04 - 15-Dec-25 |
| Buy* | 3 | $5.535 | SI Trade |
13:33:10 - 15-Dec-25 |
| Buy* | 17 | $5.536 | SI Trade |
13:31:56 - 15-Dec-25 |
| Buy* | 9 | $5.533 | SI Trade |
13:29:02 - 15-Dec-25 |
| Buy* | 8 | $5.532 | SI Trade |
13:25:28 - 15-Dec-25 |
| Unknown* | 0 | $5.532 | SI Trade |
13:25:28 - 15-Dec-25 |
| Buy* | 1,130 | $5.531 | SI Trade |
13:24:23 - 15-Dec-25 |
| Buy* | 1 | $5.532 | SI Trade |
13:17:19 - 15-Dec-25 |
| Buy* | 2 | $5.532 | SI Trade |
13:15:12 - 15-Dec-25 |
| Buy* | 2 | $5.532 | SI Trade |
13:14:32 - 15-Dec-25 |
| Buy* | 17 | $5.532 | SI Trade |
13:14:32 - 15-Dec-25 |
| Sell* | 6 | $5.523 | SI Trade |
13:14:32 - 15-Dec-25 |
| Buy* | 1 | $5.532 | SI Trade |
13:14:32 - 15-Dec-25 |
| Buy* | 1 | $5.532 | SI Trade |
13:14:32 - 15-Dec-25 |
| Buy* | 4 | $5.532 | SI Trade |
13:14:32 - 15-Dec-25 |
| Buy* | 18 | $5.532 | SI Trade |
13:14:32 - 15-Dec-25 |
| Buy* | 4,629 | $5.531 | Automatic Execution |
13:13:38 - 15-Dec-25 |
| Sell* | 7 | $5.52 | SI Trade |
12:58:43 - 15-Dec-25 |
| Buy* | 2 | $5.532 | SI Trade |
12:54:46 - 15-Dec-25 |
| Sell* | 1 | $5.526 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 19,168 | $5.526 | Automatic Execution |
12:44:40 - 15-Dec-25 |
| Sell* | 33 | $5.526 | Automatic Execution |
12:44:18 - 15-Dec-25 |
| Sell* | 17 | $5.518 | SI Trade |
12:44:17 - 15-Dec-25 |
| Unknown* | 0 | $5.533 | SI Trade |
12:44:17 - 15-Dec-25 |
| Unknown* | 0 | $5.533 | SI Trade |
12:44:17 - 15-Dec-25 |
| Buy* | 18 | $5.533 | SI Trade |
12:44:17 - 15-Dec-25 |
| Buy* | 1 | $5.533 | SI Trade |
12:30:00 - 15-Dec-25 |
| Sell* | 1 | $5.524 | SI Trade |
12:30:00 - 15-Dec-25 |
| Buy* | 1 | $5.533 | SI Trade |
12:30:00 - 15-Dec-25 |
| Buy* | 10 | $5.533 | SI Trade |
12:30:00 - 15-Dec-25 |
| Buy* | 15 | $5.531 | SI Trade |
12:22:34 - 15-Dec-25 |
| Unknown* | 0 | $5.531 | SI Trade |
12:22:34 - 15-Dec-25 |
| Sell* | 1 | $5.521 | SI Trade |
12:17:13 - 15-Dec-25 |
| Buy* | 1 | $5.533 | SI Trade |
12:17:10 - 15-Dec-25 |
| Buy* | 11,025 | $5.524 | Automatic Execution |
12:14:29 - 15-Dec-25 |
| Buy* | 11,025 | $5.524 | Automatic Execution |
12:14:27 - 15-Dec-25 |
| Buy* | 5,000 | $5.523 | Automatic Execution |
12:14:24 - 15-Dec-25 |
| Buy* | 13,401 | $5.524 | Automatic Execution |
12:14:24 - 15-Dec-25 |
| Buy* | 1 | $5.528 | SI Trade |
12:12:40 - 15-Dec-25 |
| Unknown* | 0 | $5.518 | SI Trade |
12:10:28 - 15-Dec-25 |
| Unknown* | 0 | $5.527 | SI Trade |
12:06:42 - 15-Dec-25 |
| Buy* | 7 | $5.527 | SI Trade |
12:05:43 - 15-Dec-25 |
| Buy* | 7 | $5.527 | SI Trade |
12:01:25 - 15-Dec-25 |
| Buy* | 7 | $5.527 | SI Trade |
12:01:25 - 15-Dec-25 |
| Unknown* | 0 | $5.527 | SI Trade |
12:01:25 - 15-Dec-25 |
| Unknown* | 0 | $5.527 | SI Trade |
11:56:31 - 15-Dec-25 |
| Buy* | 1 | $5.527 | SI Trade |
11:56:31 - 15-Dec-25 |
| Buy* | 1 | $5.527 | SI Trade |
11:53:30 - 15-Dec-25 |
| Sell* | 1 | $5.518 | SI Trade |
11:53:30 - 15-Dec-25 |
| Buy* | 5 | $5.527 | SI Trade |
11:49:58 - 15-Dec-25 |
| Buy* | 2,750 | $5.524 | Automatic Execution |
11:43:01 - 15-Dec-25 |
| Buy* | 16,784 | $5.525 | Automatic Execution |
11:43:01 - 15-Dec-25 |
| Buy* | 11,025 | $5.525 | Automatic Execution |
11:42:51 - 15-Dec-25 |
| Buy* | 11,025 | $5.525 | Automatic Execution |
11:42:37 - 15-Dec-25 |
| Sell* | 7 | $5.517 | SI Trade |
11:40:14 - 15-Dec-25 |
| Sell* | 2 | $5.517 | SI Trade |
11:40:13 - 15-Dec-25 |
| Sell* | 1 | $5.517 | SI Trade |
11:40:13 - 15-Dec-25 |
| Buy* | 20 | $5.525 | SI Trade |
11:36:16 - 15-Dec-25 |
| Sell* | 11 | $5.517 | SI Trade |
11:36:16 - 15-Dec-25 |
| Sell* | 11 | $5.517 | SI Trade |
11:29:40 - 15-Dec-25 |
| Sell* | 1 | $5.517 | SI Trade |
11:23:25 - 15-Dec-25 |
| Sell* | 2 | $5.517 | SI Trade |
11:21:04 - 15-Dec-25 |
| Buy* | 1 | $5.525 | SI Trade |
11:20:58 - 15-Dec-25 |
| Buy* | 1 | $5.525 | SI Trade |
11:20:58 - 15-Dec-25 |
| Buy* | 3 | $5.525 | SI Trade |
11:16:19 - 15-Dec-25 |
| Buy* | 1 | $5.525 | SI Trade |
11:16:19 - 15-Dec-25 |
| Buy* | 1 | $5.525 | SI Trade |
11:16:19 - 15-Dec-25 |
| Buy* | 1 | $5.525 | SI Trade |
11:16:19 - 15-Dec-25 |
| Buy* | 1 | $5.524 | SI Trade |
11:09:02 - 15-Dec-25 |
| Sell* | 5 | $5.517 | SI Trade |
11:08:32 - 15-Dec-25 |
| Buy* | 1 | $5.525 | SI Trade |
11:04:06 - 15-Dec-25 |
| Unknown* | 0 | $5.525 | SI Trade |
10:58:36 - 15-Dec-25 |
| Buy* | 2 | $5.525 | SI Trade |
10:58:36 - 15-Dec-25 |
| Sell* | 3 | $5.517 | SI Trade |
10:52:42 - 15-Dec-25 |
| Buy* | 19 | $5.525 | SI Trade |
10:52:42 - 15-Dec-25 |
| Buy* | 5 | $5.53 | SI Trade |
10:48:41 - 15-Dec-25 |
| Unknown* | 0 | $5.53 | SI Trade |
10:48:41 - 15-Dec-25 |
| Buy* | 1 | $5.526 | SI Trade |
10:42:24 - 15-Dec-25 |
| Buy* | 21 | $5.526 | SI Trade |
10:42:24 - 15-Dec-25 |
| Buy* | 1 | $5.526 | SI Trade |
10:42:24 - 15-Dec-25 |
| Unknown* | 0 | $5.53 | SI Trade |
10:35:14 - 15-Dec-25 |
| Buy* | 4 | $5.525 | SI Trade |
10:33:35 - 15-Dec-25 |
| Unknown* | 0 | $5.525 | SI Trade |
10:33:35 - 15-Dec-25 |
| Buy* | 10 | $5.525 | SI Trade |
10:33:35 - 15-Dec-25 |
| Buy* | 1 | $5.525 | SI Trade |
10:33:35 - 15-Dec-25 |
| Buy* | 1 | $5.526 | SI Trade |
10:20:47 - 15-Dec-25 |
| Sell* | 14 | $5.518 | SI Trade |
10:19:00 - 15-Dec-25 |
| Buy* | 1 | $5.527 | SI Trade |
10:17:37 - 15-Dec-25 |
| Sell* | 1 | $5.518 | SI Trade |
10:16:56 - 15-Dec-25 |
| Buy* | 41 | $5.525 | SI Trade |
10:16:24 - 15-Dec-25 |
| Buy* | 1 | $5.526 | SI Trade |
10:14:23 - 15-Dec-25 |
| Buy* | 7 | $5.525 | SI Trade |
10:02:53 - 15-Dec-25 |
| Sell* | 7 | $5.518 | SI Trade |
10:02:02 - 15-Dec-25 |
| Sell* | 1 | $5.518 | SI Trade |
10:01:32 - 15-Dec-25 |
| Buy* | 2 | $5.527 | SI Trade |
09:59:35 - 15-Dec-25 |
| Buy* | 1 | $5.526 | SI Trade |
09:52:03 - 15-Dec-25 |
| Buy* | 89 | $5.526 | SI Trade |
09:52:03 - 15-Dec-25 |
| Unknown* | 0 | $5.517 | SI Trade |
09:50:16 - 15-Dec-25 |
| Buy* | 1 | $5.526 | SI Trade |
09:50:16 - 15-Dec-25 |
| Buy* | 73 | $5.524 | SI Trade |
09:45:25 - 15-Dec-25 |
| Buy* | 4 | $5.525 | SI Trade |
09:41:42 - 15-Dec-25 |
| Buy* | 2 | $5.525 | SI Trade |
09:38:37 - 15-Dec-25 |
| Unknown* | 0 | $5.517 | SI Trade |
09:38:37 - 15-Dec-25 |
| Buy* | 3 | $5.525 | SI Trade |
09:38:37 - 15-Dec-25 |
| Buy* | 36 | $5.526 | SI Trade |
09:35:36 - 15-Dec-25 |
| Buy* | 19 | $5.529 | SI Trade |
09:32:13 - 15-Dec-25 |
| Unknown* | 0 | $5.529 | SI Trade |
09:32:13 - 15-Dec-25 |
| Buy* | 4 | $5.529 | SI Trade |
09:32:13 - 15-Dec-25 |
| Buy* | 31 | $5.529 | SI Trade |
09:32:13 - 15-Dec-25 |
| Buy* | 4 | $5.529 | SI Trade |
09:32:13 - 15-Dec-25 |
| Buy* | 1 | $5.529 | SI Trade |
09:32:13 - 15-Dec-25 |
| Buy* | 1 | $5.529 | SI Trade |
09:32:13 - 15-Dec-25 |
| Sell* | 11 | $5.517 | SI Trade |
09:32:13 - 15-Dec-25 |
| Buy* | 9 | $5.525 | SI Trade |
09:14:49 - 15-Dec-25 |
| Buy* | 18 | $5.525 | SI Trade |
09:14:49 - 15-Dec-25 |
| Buy* | 11,025 | $5.524 | Automatic Execution |
09:14:11 - 15-Dec-25 |
| Buy* | 8 | $5.528 | SI Trade |
09:12:00 - 15-Dec-25 |
| Sell* | 6 | $5.517 | SI Trade |
09:12:00 - 15-Dec-25 |
| Buy* | 8 | $5.525 | SI Trade |
09:08:11 - 15-Dec-25 |
| Sell* | 94 | $5.517 | SI Trade |
09:08:11 - 15-Dec-25 |
| Buy* | 16 | $5.525 | SI Trade |
09:06:43 - 15-Dec-25 |
| Buy* | 1 | $5.525 | SI Trade |
09:00:00 - 15-Dec-25 |