| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,847 | $5.318 | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 29 | $5.309 | Result of RFQ |
16:28:48 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
16:27:47 - 18-Jul-25 |
| Sell* | 1 | $5.301 | SI Trade |
16:24:46 - 18-Jul-25 |
| Sell* | 20 | $5.301 | SI Trade |
16:24:46 - 18-Jul-25 |
| Buy* | 3 | $5.31 | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 4 | $5.30 | SI Trade |
16:21:31 - 18-Jul-25 |
| Unknown* | 0 | $5.31 | SI Trade |
16:21:31 - 18-Jul-25 |
| Buy* | 8 | $5.31 | SI Trade |
16:21:31 - 18-Jul-25 |
| Sell* | 2 | $5.297 | SI Trade |
16:03:00 - 18-Jul-25 |
| Sell* | 6,823 | $5.299 | Automatic Execution |
16:03:00 - 18-Jul-25 |
| Buy* | 1,429 | $5.303 | Automatic Execution |
16:02:07 - 18-Jul-25 |
| Sell* | 116 | $5.30 | Result of RFQ |
16:01:16 - 18-Jul-25 |
| Buy* | 4 | $5.307 | SI Trade |
15:59:54 - 18-Jul-25 |
| Sell* | 1 | $5.298 | SI Trade |
15:59:54 - 18-Jul-25 |
| Buy* | 3 | $5.307 | SI Trade |
15:59:54 - 18-Jul-25 |
| Sell* | 100 | $5.301 | Automatic Execution |
15:59:54 - 18-Jul-25 |
| Buy* | 12,140 | $5.3054 | SI Trade |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $5.307 | SI Trade |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $5.302 | Automatic Execution |
15:41:08 - 18-Jul-25 |
| Buy* | 100 | $5.304 | Automatic Execution |
15:40:08 - 18-Jul-25 |
| Sell* | 17,056 | $5.302 | Automatic Execution |
15:39:51 - 18-Jul-25 |
| Sell* | 2,892 | $5.30 | SI Trade |
15:37:20 - 18-Jul-25 |
| Unknown* | 4,042 | $5.30305 | OTC Trade |
15:37:17 - 18-Jul-25 |
| Buy* | 1 | $5.308 | SI Trade |
15:37:17 - 18-Jul-25 |
| Buy* | 20,187 | $5.3069 | SI Trade |
15:30:23 - 18-Jul-25 |
| Buy* | 40,376 | $5.3069 | SI Trade |
15:30:20 - 18-Jul-25 |
| Buy* | 3 | $5.31 | SI Trade |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $5.31 | SI Trade |
15:24:08 - 18-Jul-25 |
| Buy* | 82,208 | $5.309 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Sell* | 1 | $5.302 | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 30 | $5.302 | SI Trade |
15:13:13 - 18-Jul-25 |
| Buy* | 2 | $5.312 | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 186 | $5.302 | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 44 | $5.302 | SI Trade |
15:09:45 - 18-Jul-25 |
| Sell* | 1 | $5.302 | SI Trade |
15:09:45 - 18-Jul-25 |
| Buy* | 18 | $5.311 | SI Trade |
14:59:01 - 18-Jul-25 |
| Buy* | 267 | $5.31 | SI Trade |
14:55:19 - 18-Jul-25 |
| Buy* | 116 | $5.31 | SI Trade |
14:55:19 - 18-Jul-25 |
| Sell* | 455 | $5.306 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 2,516 | $5.305 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 3 | $5.302 | SI Trade |
14:45:28 - 18-Jul-25 |
| Sell* | 1 | $5.302 | SI Trade |
14:45:28 - 18-Jul-25 |
| Buy* | 1 | $5.309 | SI Trade |
14:45:28 - 18-Jul-25 |
| Sell* | 8 | $5.302 | SI Trade |
14:37:57 - 18-Jul-25 |
| Buy* | 1 | $5.303 | SI Trade |
14:32:00 - 18-Jul-25 |
| Buy* | 1 | $5.312 | SI Trade |
14:26:48 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $5.314 | SI Trade |
14:21:34 - 18-Jul-25 |
| Buy* | 6,870 | $5.312 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 31 | $5.31 | Result of RFQ |
14:16:42 - 18-Jul-25 |
| Buy* | 5 | $5.314 | SI Trade |
14:11:08 - 18-Jul-25 |
| Sell* | 4 | $5.303 | SI Trade |
14:08:06 - 18-Jul-25 |
| Unknown* | 0 | $5.314 | SI Trade |
14:07:39 - 18-Jul-25 |
| Buy* | 1 | $5.314 | SI Trade |
14:07:39 - 18-Jul-25 |
| Sell* | 1 | $5.305 | SI Trade |
14:04:07 - 18-Jul-25 |
| Buy* | 1 | $5.314 | SI Trade |
14:04:07 - 18-Jul-25 |
| Unknown* | 0 | $5.314 | SI Trade |
14:01:06 - 18-Jul-25 |
| Buy* | 1 | $5.314 | SI Trade |
14:01:06 - 18-Jul-25 |
| Buy* | 3 | $5.314 | SI Trade |
14:00:37 - 18-Jul-25 |
| Buy* | 29,102 | $5.314 | SI Trade |
13:58:08 - 18-Jul-25 |
| Sell* | 18 | $5.304 | SI Trade |
13:53:38 - 18-Jul-25 |
| Buy* | 3 | $5.311 | SI Trade |
13:43:21 - 18-Jul-25 |
| Buy* | 11,186 | $5.311 | Automatic Execution |
13:42:25 - 18-Jul-25 |
| Buy* | 7 | $5.311 | SI Trade |
13:39:50 - 18-Jul-25 |
| Sell* | 1 | $5.301 | SI Trade |
13:39:37 - 18-Jul-25 |
| Unknown* | 24 | $5.307 | Result of RFQ |
13:33:48 - 18-Jul-25 |
| Unknown* | 27 | $5.307 | Result of RFQ |
13:33:48 - 18-Jul-25 |
| Buy* | 1 | $5.316 | SI Trade |
13:33:05 - 18-Jul-25 |
| Unknown* | 0 | $5.316 | SI Trade |
13:27:01 - 18-Jul-25 |
| Buy* | 1 | $5.316 | SI Trade |
13:27:01 - 18-Jul-25 |
| Unknown* | 0 | $5.318 | SI Trade |
13:25:45 - 18-Jul-25 |
| Buy* | 1 | $5.318 | SI Trade |
13:21:24 - 18-Jul-25 |
| Buy* | 1 | $5.318 | SI Trade |
13:21:24 - 18-Jul-25 |
| Buy* | 93 | $5.312 | SI Trade |
13:19:14 - 18-Jul-25 |
| Buy* | 2 | $5.312 | SI Trade |
13:18:44 - 18-Jul-25 |
| Buy* | 16 | $5.312 | SI Trade |
13:15:15 - 18-Jul-25 |
| Buy* | 4 | $5.312 | SI Trade |
13:04:51 - 18-Jul-25 |
| Sell* | 9 | $5.303 | SI Trade |
13:01:20 - 18-Jul-25 |
| Buy* | 17 | $5.312 | SI Trade |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $5.312 | SI Trade |
12:51:06 - 18-Jul-25 |
| Sell* | 1 | $5.302 | SI Trade |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $5.30 | SI Trade |
12:47:49 - 18-Jul-25 |
| Sell* | 1 | $5.30 | SI Trade |
12:47:20 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
12:43:50 - 18-Jul-25 |
| Sell* | 4 | $5.299 | SI Trade |
12:43:50 - 18-Jul-25 |
| Sell* | 1 | $5.299 | SI Trade |
12:43:50 - 18-Jul-25 |
| Buy* | 2 | $5.31 | SI Trade |
12:43:50 - 18-Jul-25 |
| Buy* | 1 | $5.308 | Automatic Execution |
12:35:05 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
12:29:49 - 18-Jul-25 |
| Sell* | 5 | $5.299 | SI Trade |
12:25:08 - 18-Jul-25 |
| Sell* | 8 | $5.299 | SI Trade |
12:25:08 - 18-Jul-25 |
| Sell* | 120 | $5.303 | Result of RFQ |
12:25:08 - 18-Jul-25 |
| Buy* | 3 | $5.31 | SI Trade |
12:22:22 - 18-Jul-25 |
| Buy* | 36 | $5.31 | SI Trade |
12:14:23 - 18-Jul-25 |
| Unknown* | 0 | $5.31 | SI Trade |
12:14:23 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
12:12:16 - 18-Jul-25 |
| Buy* | 2 | $5.309 | SI Trade |
12:10:53 - 18-Jul-25 |
| Buy* | 1 | $5.309 | SI Trade |
12:10:53 - 18-Jul-25 |
| Unknown* | 0 | $5.309 | SI Trade |
12:07:25 - 18-Jul-25 |
| Buy* | 1 | $5.309 | SI Trade |
12:03:55 - 18-Jul-25 |
| Sell* | 3 | $5.299 | SI Trade |
11:56:36 - 18-Jul-25 |
| Unknown* | 0 | $5.309 | SI Trade |
11:53:22 - 18-Jul-25 |
| Sell* | 5 | $5.298 | SI Trade |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.308 | SI Trade |
11:39:54 - 18-Jul-25 |
| Unknown* | 0 | $5.297 | SI Trade |
11:39:54 - 18-Jul-25 |
| Unknown* | 0 | $5.308 | SI Trade |
11:31:48 - 18-Jul-25 |
| Sell* | 1 | $5.299 | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $5.308 | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $5.298 | SI Trade |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $5.298 | SI Trade |
11:19:56 - 18-Jul-25 |
| Buy* | 276 | $5.308 | SI Trade |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $5.308 | SI Trade |
11:16:42 - 18-Jul-25 |
| Unknown* | 0 | $5.308 | SI Trade |
11:16:42 - 18-Jul-25 |
| Buy* | 10 | $5.308 | SI Trade |
11:16:42 - 18-Jul-25 |
| Sell* | 13 | $5.299 | SI Trade |
11:14:59 - 18-Jul-25 |
| Buy* | 40 | $5.308 | SI Trade |
11:11:26 - 18-Jul-25 |
| Buy* | 5 | $5.308 | SI Trade |
11:05:46 - 18-Jul-25 |
| Buy* | 12 | $5.308 | SI Trade |
11:05:46 - 18-Jul-25 |
| Buy* | 1 | $5.308 | SI Trade |
11:05:46 - 18-Jul-25 |
| Buy* | 1 | $5.311 | SI Trade |
10:58:47 - 18-Jul-25 |
| Buy* | 1 | $5.311 | SI Trade |
10:58:47 - 18-Jul-25 |
| Unknown* | 0 | $5.311 | SI Trade |
10:58:47 - 18-Jul-25 |
| Buy* | 1 | $5.311 | SI Trade |
10:58:47 - 18-Jul-25 |
| Sell* | 1 | $5.30 | SI Trade |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $5.309 | SI Trade |
10:47:17 - 18-Jul-25 |
| Sell* | 24 | $5.30 | SI Trade |
10:47:17 - 18-Jul-25 |
| Buy* | 93 | $5.309 | SI Trade |
10:47:17 - 18-Jul-25 |
| Sell* | 74 | $5.30 | SI Trade |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $5.301 | SI Trade |
10:32:35 - 18-Jul-25 |
| Sell* | 8 | $5.301 | SI Trade |
10:32:35 - 18-Jul-25 |
| Buy* | 1 | $5.309 | SI Trade |
10:32:35 - 18-Jul-25 |
| Sell* | 190 | $5.30 | SI Trade |
10:28:43 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
10:28:28 - 18-Jul-25 |
| Buy* | 5 | $5.313 | SI Trade |
10:28:28 - 18-Jul-25 |
| Buy* | 2 | $5.313 | SI Trade |
10:28:28 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
10:28:28 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
10:28:28 - 18-Jul-25 |
| Buy* | 3 | $5.313 | SI Trade |
10:28:28 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
10:15:59 - 18-Jul-25 |
| Buy* | 3 | $5.31 | SI Trade |
10:15:59 - 18-Jul-25 |
| Buy* | 3 | $5.31 | SI Trade |
10:15:59 - 18-Jul-25 |
| Unknown* | 0 | $5.31 | SI Trade |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
10:15:59 - 18-Jul-25 |
| Unknown* | 0 | $5.302 | SI Trade |
10:04:57 - 18-Jul-25 |
| Unknown* | 0 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Unknown* | 0 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Sell* | 1 | $5.302 | SI Trade |
10:04:57 - 18-Jul-25 |
| Buy* | 11 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Buy* | 4 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Buy* | 4 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Buy* | 2 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Sell* | 1 | $5.302 | SI Trade |
10:04:57 - 18-Jul-25 |
| Sell* | 6 | $5.302 | SI Trade |
10:04:57 - 18-Jul-25 |
| Buy* | 18 | $5.31 | SI Trade |
10:04:57 - 18-Jul-25 |
| Sell* | 1 | $5.302 | SI Trade |
10:04:57 - 18-Jul-25 |
| Sell* | 411 | $5.302 | Result of RFQ |
10:04:56 - 18-Jul-25 |
| Sell* | 1 | $5.302 | SI Trade |
09:25:41 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
09:25:41 - 18-Jul-25 |
| Sell* | 4 | $5.302 | SI Trade |
09:25:41 - 18-Jul-25 |
| Buy* | 6 | $5.31 | SI Trade |
09:25:41 - 18-Jul-25 |
| Unknown* | 0 | $5.302 | SI Trade |
09:13:18 - 18-Jul-25 |
| Buy* | 1 | $5.31 | SI Trade |
09:05:34 - 18-Jul-25 |
| Unknown* | 0 | $5.31 | SI Trade |
09:03:18 - 18-Jul-25 |
| Buy* | 37 | $5.311 | SI Trade |
09:03:01 - 18-Jul-25 |
| Sell* | 36 | $5.294 | SI Trade |
08:59:50 - 18-Jul-25 |
| Buy* | 1 | $5.312 | SI Trade |
08:59:50 - 18-Jul-25 |
| Sell* | 3 | $5.294 | SI Trade |
08:59:50 - 18-Jul-25 |
| Buy* | 37 | $5.312 | SI Trade |
08:59:50 - 18-Jul-25 |
| Buy* | 9 | $5.312 | SI Trade |
08:56:19 - 18-Jul-25 |
| Buy* | 9 | $5.312 | SI Trade |
08:49:21 - 18-Jul-25 |
| Buy* | 1 | $5.312 | SI Trade |
08:45:56 - 18-Jul-25 |
| Buy* | 16 | $5.312 | SI Trade |
08:45:56 - 18-Jul-25 |
| Buy* | 2 | $5.312 | SI Trade |
08:42:28 - 18-Jul-25 |
| Sell* | 5,480 | $5.304 | Automatic Execution |
08:39:10 - 18-Jul-25 |
| Buy* | 16 | $5.313 | SI Trade |
08:29:39 - 18-Jul-25 |
| Sell* | 2 | $5.301 | SI Trade |
08:29:39 - 18-Jul-25 |
| Unknown* | 0 | $5.313 | SI Trade |
08:29:39 - 18-Jul-25 |
| Sell* | 5,479 | $5.304 | Automatic Execution |
08:26:47 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
08:22:09 - 18-Jul-25 |
| Sell* | 42 | $5.299 | SI Trade |
08:22:09 - 18-Jul-25 |
| Sell* | 148 | $5.302 | Automatic Execution |
08:22:09 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
08:19:40 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
08:19:40 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
08:16:38 - 18-Jul-25 |
| Buy* | 2 | $5.313 | SI Trade |
08:16:23 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
08:16:23 - 18-Jul-25 |
| Buy* | 2 | $5.313 | SI Trade |
08:16:09 - 18-Jul-25 |
| Buy* | 1 | $5.313 | SI Trade |
08:16:09 - 18-Jul-25 |
| Buy* | 2 | $5.313 | SI Trade |
08:16:09 - 18-Jul-25 |
| Buy* | 1 | $5.308 | SI Trade |
08:15:05 - 18-Jul-25 |
| Unknown* | 0 | $5.308 | SI Trade |
08:15:05 - 18-Jul-25 |
| Buy* | 3 | $5.308 | SI Trade |
08:15:05 - 18-Jul-25 |
| Buy* | 1 | $5.308 | SI Trade |
08:15:05 - 18-Jul-25 |
| Buy* | 1 | $5.308 | SI Trade |
08:15:05 - 18-Jul-25 |
| Buy* | 65 | $5.306 | SI Trade |
08:13:11 - 18-Jul-25 |