| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.35 | 5.35 | 5.323 | 5.3355 | 930,966 |
| 2nd Apr 2025 (Wed) | 5.283 | 5.321 | 5.283 | 5.301 | 441,531 |
| 1st Apr 2025 (Tue) | 5.307 | 5.321 | 5.286 | 5.3045 | 1,347,098 |
| 31st Mar 2025 (Mon) | 5.37 | 5.37 | 5.261 | 5.287 | 937,504 |
| 28th Mar 2025 (Fri) | 5.241 | 5.27 | 5.241 | 5.2675 | 307,285 |
| 27th Mar 2025 (Thu) | 5.256 | 5.256 | 5.232 | 5.238 | 645,765 |
| 26th Mar 2025 (Wed) | 5.263 | 5.269 | 5.247 | 5.256 | 297,798 |
| 25th Mar 2025 (Tue) | 5.244 | 5.268 | 5.243 | 5.2615 | 190,139 |
| 24th Mar 2025 (Mon) | 5.264 | 5.282 | 5.249 | 5.257 | 730,587 |
| 21st Mar 2025 (Fri) | 5.277 | 5.295 | 5.276 | 5.293 | 140,980 |
| 20th Mar 2025 (Thu) | 5.251 | 5.307 | 5.251 | 5.271 | 373,178 |
| 19th Mar 2025 (Wed) | 5.267 | 5.267 | 5.243 | 5.251 | 406,352 |
| 18th Mar 2025 (Tue) | 5.255 | 5.265 | 5.246 | 5.265 | 924,662 |
| 17th Mar 2025 (Mon) | 5.239 | 5.265 | 5.238 | 5.256 | 514,905 |
| 14th Mar 2025 (Fri) | 5.268 | 5.268 | 5.239 | 5.26 | 2,200,211 |
| 13th Mar 2025 (Thu) | 5.263 | 5.274 | 5.234 | 5.25 | 5,117,000 |
| 12th Mar 2025 (Wed) | 5.265 | 5.266 | 5.244 | 5.248 | 4,744,436 |
| 11th Mar 2025 (Tue) | 5.299 | 5.299 | 5.26 | 5.28 | 567,904 |
| 10th Mar 2025 (Mon) | 5.265 | 5.297 | 5.257 | 5.295 | 29,886,958 |
| 7th Mar 2025 (Fri) | 5.283 | 5.29 | 5.264 | 5.275 | 323,373 |
| 6th Mar 2025 (Thu) | 5.258 | 5.263 | 5.235 | 5.243 | 273,675 |
| 5th Mar 2025 (Wed) | 5.283 | 5.291 | 5.254 | 5.264 | 268,140 |
| 4th Mar 2025 (Tue) | 5.313 | 5.317 | 5.283 | 5.313 | 1,141,280 |
| 3rd Mar 2025 (Mon) | 5.275 | 5.289 | 5.253 | 5.2855 | 532,617 |
| 28th Feb 2025 (Fri) | 5.246 | 5.293 | 5.246 | 5.27 | 428,825 |
| 27th Feb 2025 (Thu) | 5.279 | 5.279 | 5.25 | 5.267 | 1,221,485 |
| 26th Feb 2025 (Wed) | 5.235 | 5.264 | 5.235 | 5.255 | 401,605 |
| 25th Feb 2025 (Tue) | 5.229 | 5.27 | 5.229 | 5.27 | 539,670 |
| 24th Feb 2025 (Mon) | 5.215 | 5.255 | 5.208 | 5.224 | 488,765 |
| 21st Feb 2025 (Fri) | 5.187 | 5.216 | 5.187 | 5.2105 | 250,245 |
| 20th Feb 2025 (Thu) | 5.175 | 5.203 | 5.173 | 5.173 | 376,672 |
| 19th Feb 2025 (Wed) | 5.157 | 5.187 | 5.157 | 5.187 | 588,804 |
| 18th Feb 2025 (Tue) | 5.178 | 5.192 | 5.176 | 5.184 | 504,419 |
| 17th Feb 2025 (Mon) | 5.187 | 5.208 | 5.185 | 5.208 | 28,692 |
| 14th Feb 2025 (Fri) | 5.173 | 5.209 | 5.173 | 5.2035 | 270,887 |
| 13th Feb 2025 (Thu) | 5.159 | 5.168 | 5.125 | 5.1635 | 1,586,291 |
| 12th Feb 2025 (Wed) | 5.183 | 5.183 | 5.126 | 5.133 | 98,602 |
| 11th Feb 2025 (Tue) | 5.194 | 5.194 | 5.16 | 5.173 | 299,443 |
| 10th Feb 2025 (Mon) | 5.178 | 5.204 | 5.178 | 5.204 | 581,110 |
| 7th Feb 2025 (Fri) | 5.199 | 5.207 | 5.171 | 5.182 | 340,983 |
| 6th Feb 2025 (Thu) | 5.196 | 5.203 | 5.191 | 5.1935 | 392,290 |
| 5th Feb 2025 (Wed) | 5.157 | 5.203 | 5.157 | 5.193 | 295,863 |
| 4th Feb 2025 (Tue) | 5.156 | 5.179 | 5.14 | 5.179 | 281,816 |