| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.495 | 5.495 | 5.468 | 5.474 | 2,187,369 |
| 18th Sep 2025 (Thu) | 5.523 | 5.523 | 5.465 | 5.479 | 523,224 |
| 17th Sep 2025 (Wed) | 5.532 | 5.532 | 5.503 | 5.516 | 278,327 |
| 16th Sep 2025 (Tue) | 5.479 | 5.532 | 5.479 | 5.512 | 594,645 |
| 15th Sep 2025 (Mon) | 5.485 | 5.51 | 5.477 | 5.51 | 327,655 |
| 12th Sep 2025 (Fri) | 5.505 | 5.505 | 5.474 | 5.487 | 1,386,155 |
| 11th Sep 2025 (Thu) | 5.499 | 5.499 | 5.47 | 5.497 | 751,348 |
| 10th Sep 2025 (Wed) | 5.493 | 5.493 | 5.464 | 5.478 | 617,933 |
| 9th Sep 2025 (Tue) | 5.48 | 5.502 | 5.462 | 5.47 | 1,546,048 |
| 8th Sep 2025 (Mon) | 5.458 | 5.488 | 5.458 | 5.475 | 496,179 |
| 5th Sep 2025 (Fri) | 5.469 | 5.474 | 5.442 | 5.471 | 2,265,743 |
| 4th Sep 2025 (Thu) | 5.44 | 5.445 | 5.411 | 5.432 | 1,099,815 |
| 3rd Sep 2025 (Wed) | 5.414 | 5.414 | 5.392 | 5.406 | 4,449,752 |
| 2nd Sep 2025 (Tue) | 5.426 | 5.426 | 5.382 | 5.399 | 232,496 |
| 1st Sep 2025 (Mon) | 5.417 | 5.417 | 5.394 | 5.397 | 954,641 |
| 29th Aug 2025 (Fri) | 5.436 | 5.436 | 5.403 | 5.405 | 790,509 |
| 28th Aug 2025 (Thu) | 5.436 | 5.436 | 5.398 | 5.406 | 1,082,635 |
| 27th Aug 2025 (Wed) | 5.367 | 5.419 | 5.367 | 5.399 | 1,797,700 |
| 26th Aug 2025 (Tue) | 5.384 | 5.407 | 5.378 | 5.40 | 1,336,415 |
| 25th Aug 2025 (Mon) | 5.393 | 5.393 | 5.393 | 5.393 | 0 |
| 22nd Aug 2025 (Fri) | 5.386 | 5.419 | 5.359 | 5.393 | 926,862 |
| 21st Aug 2025 (Thu) | 5.398 | 5.398 | 5.35 | 5.35 | 6,065,982 |
| 20th Aug 2025 (Wed) | 5.389 | 5.389 | 5.366 | 5.3735 | 875,807 |
| 19th Aug 2025 (Tue) | 5.386 | 5.386 | 5.36 | 5.375 | 331,737 |
| 18th Aug 2025 (Mon) | 5.365 | 5.392 | 5.353 | 5.363 | 981,948 |
| 15th Aug 2025 (Fri) | 5.384 | 5.384 | 5.371 | 5.379 | 475,508 |
| 14th Aug 2025 (Thu) | 5.399 | 5.404 | 5.374 | 5.377 | 390,769 |
| 13th Aug 2025 (Wed) | 5.395 | 5.397 | 5.371 | 5.397 | 302,843 |
| 12th Aug 2025 (Tue) | 5.369 | 5.382 | 5.355 | 5.371 | 795,656 |
| 11th Aug 2025 (Mon) | 5.38 | 5.389 | 5.358 | 5.369 | 522,399 |
| 8th Aug 2025 (Fri) | 5.398 | 5.398 | 5.346 | 5.366 | 1,509,144 |
| 7th Aug 2025 (Thu) | 5.41 | 5.41 | 5.359 | 5.391 | 923,548 |
| 6th Aug 2025 (Wed) | 5.378 | 5.392 | 5.366 | 5.392 | 2,143,273 |
| 5th Aug 2025 (Tue) | 5.399 | 5.399 | 5.37 | 5.386 | 391,164 |
| 4th Aug 2025 (Mon) | 5.366 | 5.382 | 5.362 | 5.371 | 211,671 |
| 1st Aug 2025 (Fri) | 5.338 | 5.361 | 5.312 | 5.35 | 312,117 |
| 31st Jul 2025 (Thu) | 5.357 | 5.357 | 5.329 | 5.334 | 404,346 |
| 30th Jul 2025 (Wed) | 5.284 | 5.365 | 5.284 | 5.328 | 235,398 |
| 29th Jul 2025 (Tue) | 5.338 | 5.338 | 5.301 | 5.326 | 233,415 |
| 28th Jul 2025 (Mon) | 5.341 | 5.341 | 5.302 | 5.315 | 289,758 |
| 25th Jul 2025 (Fri) | 5.335 | 5.335 | 5.297 | 5.31 | 403,935 |
| 24th Jul 2025 (Thu) | 5.327 | 5.327 | 5.298 | 5.31 | 541,167 |
| 23rd Jul 2025 (Wed) | 5.324 | 5.329 | 5.314 | 5.318 | 320,842 |
| 22nd Jul 2025 (Tue) | 5.34 | 5.34 | 5.315 | 5.34 | 533,705 |