| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.219 | 5.262 | 5.219 | 5.258 | 344,119 |
| 2nd Jun 2025 (Mon) | 5.242 | 5.276 | 5.216 | 5.244 | 344,542 |
| 30th May 2025 (Fri) | 5.278 | 5.278 | 5.234 | 5.262 | 433,802 |
| 29th May 2025 (Thu) | 5.232 | 5.265 | 5.198 | 5.265 | 281,713 |
| 28th May 2025 (Wed) | 5.249 | 5.25 | 5.187 | 5.22 | 222,260 |
| 27th May 2025 (Tue) | 5.226 | 5.254 | 5.193 | 5.239 | 225,801 |
| 26th May 2025 (Mon) | 5.224627 | 5.224627 | 5.224627 | 5.224627 | 2 |
| 23rd May 2025 (Fri) | 5.236 | 5.236 | 5.19 | 5.192 | 1,580,443 |
| 22nd May 2025 (Thu) | 5.191 | 5.205 | 5.171 | 5.205 | 1,513,656 |
| 21st May 2025 (Wed) | 5.21 | 5.224 | 5.203 | 5.21 | 412,810 |
| 20th May 2025 (Tue) | 5.252 | 5.252 | 5.216 | 5.224 | 401,453 |
| 19th May 2025 (Mon) | 5.226 | 5.253 | 5.204 | 5.233 | 528,030 |
| 16th May 2025 (Fri) | 5.287 | 5.287 | 5.239 | 5.249 | 262,665 |
| 15th May 2025 (Thu) | 5.241 | 5.241 | 5.208 | 5.239 | 481,823 |
| 14th May 2025 (Wed) | 5.259 | 5.259 | 5.205 | 5.213 | 520,882 |
| 13th May 2025 (Tue) | 5.256 | 5.256 | 5.221 | 5.232 | 657,856 |
| 12th May 2025 (Mon) | 5.245 | 5.266 | 5.227 | 5.2535 | 274,975 |
| 9th May 2025 (Fri) | 5.285 | 5.285 | 5.251 | 5.271 | 194,660 |
| 8th May 2025 (Thu) | 5.308 | 5.308 | 5.252 | 5.273 | 306,082 |
| 7th May 2025 (Wed) | 5.27 | 5.287 | 5.257 | 5.28 | 1,005,502 |
| 6th May 2025 (Tue) | 5.242 | 5.263 | 5.225 | 5.263 | 342,221 |
| 5th May 2025 (Mon) | 5.2289 | 5.2289 | 5.2289 | 5.2289 | 30,627 |
| 2nd May 2025 (Fri) | 5.312 | 5.312 | 5.253 | 5.259 | 146,082 |
| 1st May 2025 (Thu) | 5.323 | 5.323 | 5.283 | 5.318 | 630,588 |
| 30th Apr 2025 (Wed) | 5.329 | 5.329 | 5.287 | 5.298 | 207,466 |
| 29th Apr 2025 (Tue) | 5.281 | 5.307 | 5.271 | 5.307 | 261,091 |
| 28th Apr 2025 (Mon) | 5.276 | 5.299 | 5.259 | 5.299 | 340,328 |
| 25th Apr 2025 (Fri) | 5.247 | 5.275 | 5.247 | 5.272 | 370,763 |
| 24th Apr 2025 (Thu) | 5.241 | 5.258 | 5.23 | 5.258 | 624,546 |
| 23rd Apr 2025 (Wed) | 5.252 | 5.273 | 5.214 | 5.237 | 407,041 |
| 22nd Apr 2025 (Tue) | 5.229 | 5.231 | 5.197 | 5.226 | 257,194 |
| 21st Apr 2025 (Mon) | 5.274 | 5.274 | 5.274 | 5.274 | 0 |
| 18th Apr 2025 (Fri) | 5.274 | 5.274 | 5.274 | 5.274 | 0 |
| 17th Apr 2025 (Thu) | 5.246 | 5.274 | 5.231 | 5.274 | 662,352 |
| 16th Apr 2025 (Wed) | 5.186 | 5.258 | 5.186 | 5.258 | 711,057 |
| 15th Apr 2025 (Tue) | 5.223 | 5.258 | 5.216 | 5.258 | 349,837 |
| 14th Apr 2025 (Mon) | 5.152 | 5.237 | 5.152 | 5.237 | 256,768 |
| 11th Apr 2025 (Fri) | 5.22 | 5.22 | 5.121 | 5.154 | 264,953 |
| 10th Apr 2025 (Thu) | 5.172 | 5.294 | 5.172 | 5.229 | 807,342 |
| 9th Apr 2025 (Wed) | 5.182 | 5.224 | 5.158 | 5.1735 | 1,798,770 |
| 8th Apr 2025 (Tue) | 5.32 | 5.32 | 5.237 | 5.286 | 1,907,670 |
| 7th Apr 2025 (Mon) | 5.286 | 5.417 | 5.261 | 5.273 | 904,587 |
| 4th Apr 2025 (Fri) | 5.364 | 5.38 | 5.324 | 5.3445 | 295,283 |