| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.554 | 5.554 | 5.522 | 5.5375 | 774,559 |
| 15th Dec 2025 (Mon) | 5.55 | 5.55 | 5.523 | 5.529 | 582,427 |
| 12th Dec 2025 (Fri) | 5.534 | 5.562 | 5.522 | 5.526 | 1,588,737 |
| 11th Dec 2025 (Thu) | 5.53 | 5.552 | 5.53 | 5.534 | 1,965,819 |
| 10th Dec 2025 (Wed) | 5.513 | 5.523 | 5.506 | 5.523 | 1,896,738 |
| 9th Dec 2025 (Tue) | 5.525 | 5.525 | 5.507 | 5.521 | 496,070 |
| 8th Dec 2025 (Mon) | 5.502 | 5.553 | 5.502 | 5.515 | 441,906 |
| 5th Dec 2025 (Fri) | 5.537 | 5.537 | 5.528 | 5.531 | 401,130 |
| 4th Dec 2025 (Thu) | 5.531 | 5.54 | 5.528 | 5.535 | 335,251 |
| 3rd Dec 2025 (Wed) | 5.567 | 5.567 | 5.534 | 5.545 | 474,363 |
| 2nd Dec 2025 (Tue) | 5.52 | 5.533 | 5.52 | 5.533 | 256,169 |
| 1st Dec 2025 (Mon) | 5.54 | 5.561 | 5.513 | 5.523 | 825,124 |
| 28th Nov 2025 (Fri) | 5.55 | 5.584 | 5.538 | 5.559 | 914,398 |
| 27th Nov 2025 (Thu) | 5.579 | 5.579 | 5.55 | 5.55 | 19,134 |
| 26th Nov 2025 (Wed) | 5.554 | 5.558 | 5.544 | 5.544 | 319,583 |
| 25th Nov 2025 (Tue) | 5.562 | 5.562 | 5.535 | 5.542 | 867,363 |
| 24th Nov 2025 (Mon) | 5.503 | 5.554 | 5.503 | 5.525 | 232,542 |
| 21st Nov 2025 (Fri) | 5.517 | 5.544 | 5.515 | 5.518 | 828,268 |
| 20th Nov 2025 (Thu) | 5.536 | 5.536 | 5.507 | 5.525 | 317,899 |
| 19th Nov 2025 (Wed) | 5.516 | 5.526 | 5.509 | 5.515 | 553,477 |
| 18th Nov 2025 (Tue) | 5.494 | 5.527 | 5.494 | 5.516 | 274,647 |
| 17th Nov 2025 (Mon) | 5.515 | 5.541 | 5.502 | 5.516 | 462,312 |
| 14th Nov 2025 (Fri) | 5.516 | 5.537 | 5.513 | 5.522 | 414,502 |
| 13th Nov 2025 (Thu) | 5.553 | 5.553 | 5.523 | 5.531 | 1,923,925 |
| 12th Nov 2025 (Wed) | 5.536 | 5.558 | 5.531 | 5.537 | 176,238 |
| 11th Nov 2025 (Tue) | 5.544 | 5.544 | 5.519 | 5.536 | 905,200 |
| 10th Nov 2025 (Mon) | 5.517 | 5.539 | 5.514 | 5.526 | 428,153 |
| 7th Nov 2025 (Fri) | 5.527 | 5.536 | 5.519 | 5.536 | 2,822,437 |
| 6th Nov 2025 (Thu) | 5.533 | 5.533 | 5.483 | 5.526 | 536,843 |
| 5th Nov 2025 (Wed) | 5.556 | 5.556 | 5.497 | 5.506 | 864,655 |
| 4th Nov 2025 (Tue) | 5.495 | 5.546 | 5.495 | 5.519 | 433,054 |
| 3rd Nov 2025 (Mon) | 5.526 | 5.547 | 5.508 | 5.511 | 343,250 |
| 31st Oct 2025 (Fri) | 5.54 | 5.54 | 5.508 | 5.515 | 1,333,651 |
| 30th Oct 2025 (Thu) | 5.553 | 5.553 | 5.518 | 5.528 | 562,862 |
| 29th Oct 2025 (Wed) | 5.561 | 5.588 | 5.549 | 5.555 | 263,757 |
| 28th Oct 2025 (Tue) | 5.582 | 5.586 | 5.545 | 5.564 | 340,658 |
| 27th Oct 2025 (Mon) | 5.557 | 5.557 | 5.532 | 5.551 | 372,268 |
| 24th Oct 2025 (Fri) | 5.56 | 5.56 | 5.528 | 5.538 | 612,186 |
| 23rd Oct 2025 (Thu) | 5.549 | 5.549 | 5.532 | 5.536 | 844,644 |
| 22nd Oct 2025 (Wed) | 5.53 | 5.568 | 5.53 | 5.551 | 180,086 |
| 21st Oct 2025 (Tue) | 5.567 | 5.567 | 5.537 | 5.537 | 429,643 |
| 20th Oct 2025 (Mon) | 5.541 | 5.559 | 5.494 | 5.527 | 274,261 |
| 17th Oct 2025 (Fri) | 5.579 | 5.579 | 5.524 | 5.526 | 752,042 |