| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.598 | 5.602 | 5.583 | 5.599 | 5,598,654 |
| 5th Feb 2026 (Thu) | 5.595 | 5.597 | 5.572 | 5.583 | 982,725 |
| 4th Feb 2026 (Wed) | 5.54 | 5.581 | 5.54 | 5.581 | 2,988,494 |
| 3rd Feb 2026 (Tue) | 5.605 | 5.605 | 5.56 | 5.571 | 3,237,608 |
| 2nd Feb 2026 (Mon) | 5.60 | 5.609 | 5.563 | 5.578 | 703,214 |
| 30th Jan 2026 (Fri) | 5.57 | 5.601 | 5.57 | 5.583 | 222,791 |
| 29th Jan 2026 (Thu) | 5.606 | 5.606 | 5.574 | 5.589 | 1,404,565 |
| 28th Jan 2026 (Wed) | 5.56 | 5.613 | 5.56 | 5.585 | 565,068 |
| 27th Jan 2026 (Tue) | 5.609 | 5.609 | 5.58 | 5.596 | 658,369 |
| 26th Jan 2026 (Mon) | 5.597 | 5.613 | 5.572 | 5.578 | 1,245,320 |
| 23rd Jan 2026 (Fri) | 5.568 | 5.597 | 5.547 | 5.579 | 887,726 |
| 22nd Jan 2026 (Thu) | 5.57 | 5.604 | 5.548 | 5.576 | 1,184,870 |
| 21st Jan 2026 (Wed) | 5.534 | 5.583 | 5.534 | 5.5605 | 2,021,132 |
| 20th Jan 2026 (Tue) | 5.571 | 5.596 | 5.55 | 5.554 | 1,019,380 |
| 19th Jan 2026 (Mon) | 5.545 | 5.605 | 5.545 | 5.574 | 190,897 |
| 16th Jan 2026 (Fri) | 5.596 | 5.613 | 5.576 | 5.587 | 1,309,691 |
| 15th Jan 2026 (Thu) | 5.604 | 5.61 | 5.58 | 5.581 | 533,571 |
| 14th Jan 2026 (Wed) | 5.616 | 5.616 | 5.585 | 5.604 | 2,122,796 |
| 13th Jan 2026 (Tue) | 5.611 | 5.611 | 5.577 | 5.577 | 779,047 |
| 12th Jan 2026 (Mon) | 5.612 | 5.612 | 5.574 | 5.574 | 622,059 |
| 9th Jan 2026 (Fri) | 5.564 | 5.623 | 5.561 | 5.614 | 5,254,849 |
| 8th Jan 2026 (Thu) | 5.544 | 5.583 | 5.544 | 5.562 | 2,066,310 |
| 7th Jan 2026 (Wed) | 5.532 | 5.576 | 5.532 | 5.569 | 662,623 |
| 6th Jan 2026 (Tue) | 5.578 | 5.578 | 5.546 | 5.556 | 509,604 |
| 5th Jan 2026 (Mon) | 5.543 | 5.575 | 5.543 | 5.553 | 509,955 |
| 2nd Jan 2026 (Fri) | 5.585 | 5.585 | 5.559 | 5.562 | 618,828 |
| 1st Jan 2026 (Thu) | 5.576 | 5.576 | 5.576 | 5.576 | 0 |
| 31st Dec 2025 (Wed) | 5.594 | 5.594 | 5.576 | 5.576 | 68,752 |
| 30th Dec 2025 (Tue) | 5.575 | 5.59 | 5.555 | 5.572 | 349,374 |
| 29th Dec 2025 (Mon) | 5.567 | 5.601 | 5.56 | 5.575 | 1,348,669 |
| 26th Dec 2025 (Fri) | 5.5545 | 5.5545 | 5.5545 | 5.5545 | 0 |
| 25th Dec 2025 (Thu) | 5.5545 | 5.5545 | 5.5545 | 5.5545 | 0 |
| 24th Dec 2025 (Wed) | 5.564 | 5.564 | 5.546 | 5.5545 | 255,192 |
| 23rd Dec 2025 (Tue) | 5.572 | 5.572 | 5.536 | 5.553 | 276,212 |
| 22nd Dec 2025 (Mon) | 5.549 | 5.58 | 5.534 | 5.555 | 750,853 |
| 19th Dec 2025 (Fri) | 5.561 | 5.561 | 5.545 | 5.554 | 225,661 |
| 18th Dec 2025 (Thu) | 5.574 | 5.574 | 5.547 | 5.551 | 734,413 |
| 17th Dec 2025 (Wed) | 5.566 | 5.566 | 5.528 | 5.544 | 664,288 |
| 16th Dec 2025 (Tue) | 5.554 | 5.554 | 5.522 | 5.5375 | 774,559 |
| 15th Dec 2025 (Mon) | 5.55 | 5.55 | 5.523 | 5.529 | 582,427 |
| 12th Dec 2025 (Fri) | 5.534 | 5.562 | 5.522 | 5.526 | 1,588,737 |
| 11th Dec 2025 (Thu) | 5.53 | 5.552 | 5.53 | 5.534 | 1,965,819 |
| 10th Dec 2025 (Wed) | 5.513 | 5.523 | 5.506 | 5.523 | 1,896,738 |
| 9th Dec 2025 (Tue) | 5.525 | 5.525 | 5.507 | 5.521 | 496,070 |
| 8th Dec 2025 (Mon) | 5.502 | 5.553 | 5.502 | 5.515 | 441,906 |