| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.326 | 5.326 | 5.299 | 5.318 | 327,528 |
| 17th Jul 2025 (Thu) | 5.315 | 5.315 | 5.284 | 5.303 | 1,068,725 |
| 16th Jul 2025 (Wed) | 5.312 | 5.312 | 5.279 | 5.284 | 423,126 |
| 15th Jul 2025 (Tue) | 5.33 | 5.33 | 5.286 | 5.30 | 337,335 |
| 14th Jul 2025 (Mon) | 5.256 | 5.34 | 5.256 | 5.299 | 644,135 |
| 11th Jul 2025 (Fri) | 5.328 | 5.354 | 5.307 | 5.33 | 1,143,135 |
| 10th Jul 2025 (Thu) | 5.329 | 5.359 | 5.323 | 5.339 | 332,347 |
| 9th Jul 2025 (Wed) | 5.255 | 5.338 | 5.255 | 5.33 | 611,816 |
| 8th Jul 2025 (Tue) | 5.334 | 5.334 | 5.272 | 5.316 | 631,922 |
| 7th Jul 2025 (Mon) | 5.42 | 5.42 | 5.304 | 5.305 | 759,640 |
| 4th Jul 2025 (Fri) | 5.275 | 5.362 | 5.275 | 5.324 | 121,970 |
| 3rd Jul 2025 (Thu) | 5.33 | 5.378 | 5.302 | 5.33 | 288,379 |
| 2nd Jul 2025 (Wed) | 5.368 | 5.368 | 5.328 | 5.345 | 260,790 |
| 1st Jul 2025 (Tue) | 5.382 | 5.382 | 5.324 | 5.3375 | 580,673 |
| 30th Jun 2025 (Mon) | 5.277 | 5.36 | 5.277 | 5.347 | 208,965 |
| 27th Jun 2025 (Fri) | 5.373 | 5.373 | 5.31 | 5.328 | 830,720 |
| 26th Jun 2025 (Thu) | 5.362 | 5.362 | 5.322 | 5.329 | 940,900 |
| 25th Jun 2025 (Wed) | 5.352 | 5.352 | 5.29 | 5.309 | 524,388 |
| 24th Jun 2025 (Tue) | 5.306 | 5.329 | 5.272 | 5.325 | 691,537 |
| 23rd Jun 2025 (Mon) | 5.245 | 5.315 | 5.245 | 5.315 | 701,562 |
| 20th Jun 2025 (Fri) | 5.286 | 5.319 | 5.264 | 5.275 | 1,822,139 |
| 19th Jun 2025 (Thu) | 5.308 | 5.308 | 5.266 | 5.286 | 87,162 |
| 18th Jun 2025 (Wed) | 5.239 | 5.304 | 5.239 | 5.299 | 3,015,688 |
| 17th Jun 2025 (Tue) | 5.32 | 5.32 | 5.233 | 5.282 | 297,194 |
| 16th Jun 2025 (Mon) | 5.28 | 5.29 | 5.228 | 5.264 | 208,474 |
| 13th Jun 2025 (Fri) | 5.326 | 5.327 | 5.264 | 5.27 | 1,286,650 |
| 12th Jun 2025 (Thu) | 5.275 | 5.307 | 5.248 | 5.297 | 1,345,922 |
| 11th Jun 2025 (Wed) | 5.24 | 5.275 | 5.221 | 5.272 | 291,338 |
| 10th Jun 2025 (Tue) | 5.212 | 5.266 | 5.212 | 5.257 | 232,794 |
| 9th Jun 2025 (Mon) | 5.248 | 5.249 | 5.214 | 5.226 | 146,595 |
| 6th Jun 2025 (Fri) | 5.279 | 5.279 | 5.227 | 5.249 | 254,951 |
| 5th Jun 2025 (Thu) | 5.236 | 5.298 | 5.236 | 5.269 | 238,553 |
| 4th Jun 2025 (Wed) | 5.272 | 5.272 | 5.209 | 5.265 | 382,108 |
| 3rd Jun 2025 (Tue) | 5.219 | 5.262 | 5.219 | 5.258 | 344,119 |
| 2nd Jun 2025 (Mon) | 5.242 | 5.276 | 5.216 | 5.244 | 344,542 |
| 30th May 2025 (Fri) | 5.278 | 5.278 | 5.234 | 5.262 | 433,802 |
| 29th May 2025 (Thu) | 5.232 | 5.265 | 5.198 | 5.265 | 281,713 |
| 28th May 2025 (Wed) | 5.249 | 5.25 | 5.187 | 5.22 | 222,260 |
| 27th May 2025 (Tue) | 5.226 | 5.254 | 5.193 | 5.239 | 225,801 |
| 26th May 2025 (Mon) | 5.224627 | 5.224627 | 5.224627 | 5.224627 | 2 |
| 23rd May 2025 (Fri) | 5.236 | 5.236 | 5.19 | 5.192 | 1,580,443 |
| 22nd May 2025 (Thu) | 5.191 | 5.205 | 5.171 | 5.205 | 1,513,656 |
| 21st May 2025 (Wed) | 5.21 | 5.224 | 5.203 | 5.21 | 412,810 |