| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,298.00p | Ordinary |
16:53:51 - 03-Mar-26 |
| Sell* | 1,846 | 3,227.9827p | Ordinary |
16:53:51 - 03-Mar-26 |
| Sell* | 3,591 | 3,230.9463p | Ordinary |
16:53:51 - 03-Mar-26 |
| Sell* | 98 | 3,197.00p | SI Trade Suspected SELL Trade |
16:50:05 - 03-Mar-26 |
| Buy* | 23,931 | 3,242.554p | SI Trade Negotiated Trade |
16:47:06 - 03-Mar-26 |
| Sell* | 444 | 3,197.00p | SI Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 37 | 3,197.00p | SI Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 1,084 | 3,197.00p | SI Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 32 | 3,197.00p | SI Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 195 | 3,197.00p | SI Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 25 | 3,197.00p | SI Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 17 | 3,197.00p | SI Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 1,428 | 3,197.00p | SI Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 908,431 | 3,197.00p | Uncrossing Trade |
16:35:13 - 03-Mar-26 |
| Sell* | 73 | 3,197.00p | Automatic Execution |
16:29:57 - 03-Mar-26 |
| Sell* | 200 | 3,197.00p | Automatic Execution |
16:29:57 - 03-Mar-26 |
| Buy* | 41 | 3,198.00p | Automatic Execution |
16:29:55 - 03-Mar-26 |
| Buy* | 474 | 3,198.00p | SI Trade |
16:29:54 - 03-Mar-26 |
| Buy* | 300 | 3,198.00p | Automatic Execution |
16:29:41 - 03-Mar-26 |
| Buy* | 260 | 3,198.00p | Automatic Execution |
16:29:41 - 03-Mar-26 |
| Sell* | 1,333 | 3,198.00p | Automatic Execution |
16:29:40 - 03-Mar-26 |
| Buy* | 48 | 3,198.00p | Automatic Execution |
16:29:37 - 03-Mar-26 |
| Buy* | 156 | 3,198.00p | Automatic Execution |
16:29:35 - 03-Mar-26 |
| Buy* | 209 | 3,198.00p | Automatic Execution |
16:29:35 - 03-Mar-26 |
| Buy* | 150 | 3,197.00p | Automatic Execution |
16:29:35 - 03-Mar-26 |
| Buy* | 193 | 3,197.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 30 | 3,197.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 135 | 3,197.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 242 | 3,197.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 141 | 3,196.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 141 | 3,196.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Buy* | 48 | 3,196.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 209 | 3,196.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 156 | 3,196.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 231 | 3,196.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 232 | 3,197.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 200 | 3,197.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 156 | 3,197.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Sell* | 209 | 3,197.00p | Automatic Execution |
16:29:34 - 03-Mar-26 |
| Unknown* | 520 | 3,197.50p | SI Trade |
16:29:31 - 03-Mar-26 |
| Buy* | 31 | 3,198.00p | Automatic Execution |
16:29:31 - 03-Mar-26 |
| Buy* | 150 | 3,198.00p | Automatic Execution |
16:29:31 - 03-Mar-26 |
| Buy* | 26 | 3,198.00p | Automatic Execution |
16:29:31 - 03-Mar-26 |
| Buy* | 21 | 3,198.00p | Automatic Execution |
16:29:31 - 03-Mar-26 |
| Buy* | 5 | 3,198.00p | Automatic Execution |
16:29:31 - 03-Mar-26 |
| Buy* | 173 | 3,198.00p | Automatic Execution |
16:29:31 - 03-Mar-26 |
| Buy* | 16 | 3,198.00p | Automatic Execution |
16:29:31 - 03-Mar-26 |
| Buy* | 190 | 3,198.00p | Automatic Execution |
16:29:31 - 03-Mar-26 |
| Buy* | 50 | 3,198.599p | Ordinary |
16:29:22 - 03-Mar-26 |
| Sell* | 41 | 3,198.00p | Automatic Execution |
16:29:21 - 03-Mar-26 |
| Sell* | 426 | 3,198.00p | Automatic Execution |
16:29:21 - 03-Mar-26 |
| Buy* | 200 | 3,198.00p | Automatic Execution |
16:29:21 - 03-Mar-26 |
| Buy* | 300 | 3,198.00p | Automatic Execution |
16:29:21 - 03-Mar-26 |
| Buy* | 56 | 3,198.00p | Automatic Execution |
16:29:21 - 03-Mar-26 |
| Buy* | 40 | 3,198.00p | Automatic Execution |
16:29:21 - 03-Mar-26 |
| Sell* | 95 | 3,198.00p | Automatic Execution |
16:29:19 - 03-Mar-26 |
| Sell* | 878 | 3,199.00p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Buy* | 300 | 3,199.00p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Buy* | 31 | 3,199.00p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Buy* | 50 | 3,199.00p | Automatic Execution |
16:29:14 - 03-Mar-26 |
| Unknown* | 0 | 3,197.00p | SI Trade |
16:29:10 - 03-Mar-26 |
| Buy* | 25 | 3,198.00p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Buy* | 4 | 3,198.00p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Buy* | 150 | 3,198.00p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Buy* | 29 | 3,198.00p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Buy* | 86 | 3,198.00p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Buy* | 16 | 3,198.00p | Automatic Execution |
16:29:10 - 03-Mar-26 |
| Sell* | 209 | 3,198.00p | Automatic Execution |
16:29:08 - 03-Mar-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
16:29:05 - 03-Mar-26 |
| Buy* | 3 | 3,199.00p | SI Trade |
16:29:05 - 03-Mar-26 |
| Buy* | 2 | 3,199.00p | Automatic Execution |
16:29:00 - 03-Mar-26 |
| Buy* | 144 | 3,200.00p | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 156 | 3,200.00p | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 209 | 3,200.00p | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 54 | 3,200.00p | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 247 | 3,199.00p | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 53 | 3,199.00p | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Buy* | 196 | 3,199.00p | Automatic Execution |
16:28:54 - 03-Mar-26 |
| Buy* | 68 | 3,199.00p | Automatic Execution |
16:28:54 - 03-Mar-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
16:28:53 - 03-Mar-26 |
| Buy* | 127 | 3,199.00p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Buy* | 264 | 3,199.00p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Buy* | 214 | 3,199.00p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Sell* | 200 | 3,199.00p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Sell* | 209 | 3,199.00p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Buy* | 53 | 3,199.00p | Automatic Execution |
16:28:53 - 03-Mar-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:28:49 - 03-Mar-26 |
| Buy* | 209 | 3,200.00p | Automatic Execution |
16:28:49 - 03-Mar-26 |
| Buy* | 91 | 3,200.00p | Automatic Execution |
16:28:49 - 03-Mar-26 |
| Buy* | 157 | 3,200.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 224 | 3,200.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 156 | 3,200.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 209 | 3,200.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 205 | 3,199.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 109 | 3,199.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 54 | 3,199.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 98 | 3,199.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 104 | 3,198.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Sell* | 209 | 3,198.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Sell* | 200 | 3,198.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 54 | 3,198.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Sell* | 120 | 3,198.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Sell* | 209 | 3,198.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Sell* | 156 | 3,198.00p | Automatic Execution |
16:28:48 - 03-Mar-26 |
| Buy* | 332 | 3,199.00p | Automatic Execution |
16:28:47 - 03-Mar-26 |
| Buy* | 209 | 3,199.00p | Automatic Execution |
16:28:47 - 03-Mar-26 |
| Buy* | 264 | 3,199.00p | Automatic Execution |
16:28:47 - 03-Mar-26 |
| Sell* | 38 | 3,199.00p | Automatic Execution |
16:28:47 - 03-Mar-26 |
| Sell* | 200 | 3,199.00p | Automatic Execution |
16:28:47 - 03-Mar-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:28:44 - 03-Mar-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
16:28:38 - 03-Mar-26 |
| Buy* | 247 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Buy* | 23 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Buy* | 31 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Buy* | 25 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Buy* | 64 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Buy* | 149 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Buy* | 72 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Buy* | 72 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Buy* | 24 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Sell* | 200 | 3,199.00p | Automatic Execution |
16:28:38 - 03-Mar-26 |
| Sell* | 8 | 3,199.00p | SI Trade |
16:28:36 - 03-Mar-26 |
| Sell* | 249 | 3,200.00p | Automatic Execution |
16:28:36 - 03-Mar-26 |
| Sell* | 53 | 3,200.00p | Automatic Execution |
16:28:36 - 03-Mar-26 |
| Buy* | 79 | 3,200.00p | Automatic Execution |
16:28:36 - 03-Mar-26 |
| Buy* | 428 | 3,200.00p | Automatic Execution |
16:28:36 - 03-Mar-26 |
| Buy* | 2 | 3,200.00p | Automatic Execution |
16:28:36 - 03-Mar-26 |
| Buy* | 209 | 3,200.00p | Automatic Execution |
16:28:36 - 03-Mar-26 |
| Buy* | 53 | 3,200.00p | Automatic Execution |
16:28:36 - 03-Mar-26 |
| Buy* | 1 | 3,200.00p | SI Trade |
16:28:32 - 03-Mar-26 |
| Sell* | 200 | 3,200.00p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Sell* | 386 | 3,200.00p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Sell* | 12 | 3,200.00p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Sell* | 166 | 3,200.00p | Automatic Execution |
16:28:32 - 03-Mar-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
16:28:30 - 03-Mar-26 |
| Buy* | 312 | 3,201.237p | Ordinary |
16:28:29 - 03-Mar-26 |
| Sell* | 36 | 3,201.00p | Automatic Execution |
16:28:20 - 03-Mar-26 |
| Sell* | 9 | 3,201.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Sell* | 37 | 3,201.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Sell* | 209 | 3,201.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Buy* | 95 | 3,202.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Buy* | 156 | 3,202.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Buy* | 50 | 3,202.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Buy* | 659 | 3,201.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Sell* | 200 | 3,201.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Sell* | 209 | 3,201.00p | Automatic Execution |
16:28:13 - 03-Mar-26 |
| Buy* | 361 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Buy* | 69 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Buy* | 12 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Buy* | 29 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Buy* | 51 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Buy* | 197 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Buy* | 258 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Buy* | 112 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Buy* | 274 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Buy* | 131 | 3,202.00p | Automatic Execution |
16:28:04 - 03-Mar-26 |
| Sell* | 55 | 3,201.406p | Ordinary |
16:28:00 - 03-Mar-26 |
| Sell* | 329 | 3,201.33p | Ordinary |
16:27:59 - 03-Mar-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
16:27:59 - 03-Mar-26 |
| Buy* | 107 | 3,201.00p | Automatic Execution |
16:27:59 - 03-Mar-26 |
| Buy* | 252 | 3,201.00p | Automatic Execution |
16:27:59 - 03-Mar-26 |
| Sell* | 38 | 3,201.00p | Automatic Execution |
16:27:59 - 03-Mar-26 |
| Sell* | 200 | 3,201.00p | Automatic Execution |
16:27:59 - 03-Mar-26 |
| Sell* | 209 | 3,201.00p | Automatic Execution |
16:27:59 - 03-Mar-26 |
| Buy* | 165 | 3,202.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Buy* | 251 | 3,202.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 94 | 3,202.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 200 | 3,202.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 75 | 3,202.00p | Automatic Execution |
16:27:50 - 03-Mar-26 |
| Sell* | 1 | 3,202.00p | Automatic Execution |
16:27:49 - 03-Mar-26 |
| Buy* | 384 | 3,203.00p | Automatic Execution |
16:27:47 - 03-Mar-26 |
| Buy* | 21 | 3,203.00p | Automatic Execution |
16:27:47 - 03-Mar-26 |
| Buy* | 52 | 3,203.00p | Automatic Execution |
16:27:47 - 03-Mar-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
16:27:46 - 03-Mar-26 |
| Buy* | 69 | 3,203.00p | Automatic Execution |
16:27:46 - 03-Mar-26 |
| Buy* | 48 | 3,203.00p | Automatic Execution |
16:27:46 - 03-Mar-26 |
| Buy* | 49 | 3,203.00p | Automatic Execution |
16:27:46 - 03-Mar-26 |
| Sell* | 67 | 3,203.00p | Automatic Execution |
16:27:46 - 03-Mar-26 |
| Sell* | 133 | 3,203.00p | Automatic Execution |
16:27:46 - 03-Mar-26 |
| Sell* | 1 | 3,203.00p | Automatic Execution |
16:27:46 - 03-Mar-26 |
| Sell* | 36 | 3,203.00p | Automatic Execution |
16:27:46 - 03-Mar-26 |
| Sell* | 209 | 3,203.00p | Automatic Execution |
16:27:46 - 03-Mar-26 |
| Sell* | 374 | 3,203.33p | Ordinary |
16:27:36 - 03-Mar-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:27:30 - 03-Mar-26 |
| Sell* | 38 | 3,204.00p | Automatic Execution |
16:27:30 - 03-Mar-26 |
| Sell* | 70 | 3,204.00p | Automatic Execution |
16:27:30 - 03-Mar-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:27:19 - 03-Mar-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:27:19 - 03-Mar-26 |
| Buy* | 162 | 3,205.00p | Automatic Execution |
16:27:19 - 03-Mar-26 |
| Buy* | 42 | 3,205.00p | Automatic Execution |
16:27:19 - 03-Mar-26 |
| Buy* | 3 | 3,205.00p | SI Trade |
16:27:18 - 03-Mar-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:27:11 - 03-Mar-26 |
| Sell* | 20 | 3,204.00p | SI Trade |
16:27:11 - 03-Mar-26 |
| Buy* | 49 | 3,205.00p | Automatic Execution |
16:27:11 - 03-Mar-26 |
| Buy* | 156 | 3,205.00p | Automatic Execution |
16:27:11 - 03-Mar-26 |
| Sell* | 83 | 3,205.00p | Automatic Execution |
16:27:11 - 03-Mar-26 |
| Sell* | 126 | 3,205.00p | Automatic Execution |
16:27:11 - 03-Mar-26 |
| Buy* | 197 | 3,206.00p | Automatic Execution |
16:27:11 - 03-Mar-26 |
| Buy* | 156 | 3,206.00p | Automatic Execution |
16:27:11 - 03-Mar-26 |
| Buy* | 209 | 3,206.00p | Automatic Execution |
16:27:11 - 03-Mar-26 |