| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,603 | 3,171.00p | SI Trade Negotiated Trade |
17:11:04 - 07-Nov-25 |
| Buy* | 670 | 3,171.00p | SI Trade Negotiated Trade |
17:11:04 - 07-Nov-25 |
| Buy* | 979 | 3,171.00p | SI Trade Negotiated Trade |
17:11:04 - 07-Nov-25 |
| Buy* | 1,082 | 3,171.00p | SI Trade Negotiated Trade |
17:11:03 - 07-Nov-25 |
| Sell* | 421 | 3,171.00p | Automatic Execution |
16:39:37 - 07-Nov-25 |
| Sell* | 422 | 3,171.00p | Automatic Execution |
16:36:51 - 07-Nov-25 |
| Sell* | 421 | 3,171.00p | Automatic Execution |
16:36:11 - 07-Nov-25 |
| Sell* | 70 | 3,171.00p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 1 | 3,171.00p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 57 | 3,171.00p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 480 | 3,171.00p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 338,658 | 3,171.00p | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 89 | 3,169.00p | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Sell* | 268 | 3,169.00p | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Sell* | 138 | 3,169.00p | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Unknown* | 0 | 3,171.00p | SI Trade |
16:29:40 - 07-Nov-25 |
| Sell* | 4 | 3,170.00p | Automatic Execution |
16:29:34 - 07-Nov-25 |
| Sell* | 6 | 3,170.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 40 | 3,171.00p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Sell* | 10 | 3,171.00p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Buy* | 8 | 3,171.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Buy* | 67 | 3,171.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Buy* | 180 | 3,171.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Buy* | 432 | 3,171.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Unknown* | 0 | 3,171.00p | SI Trade |
16:29:01 - 07-Nov-25 |
| Sell* | 30 | 3,170.00p | Automatic Execution |
16:28:34 - 07-Nov-25 |
| Sell* | 50 | 3,170.00p | Automatic Execution |
16:28:34 - 07-Nov-25 |
| Sell* | 5 | 3,170.00p | Automatic Execution |
16:28:34 - 07-Nov-25 |
| Buy* | 1,000 | 3,170.00p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Sell* | 55 | 3,169.00p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:27:59 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:27:32 - 07-Nov-25 |
| Buy* | 95 | 3,169.00p | Automatic Execution |
16:27:30 - 07-Nov-25 |
| Sell* | 50 | 3,168.00p | Automatic Execution |
16:27:30 - 07-Nov-25 |
| Sell* | 168 | 3,168.00p | Automatic Execution |
16:27:30 - 07-Nov-25 |
| Sell* | 228 | 3,169.00p | Automatic Execution |
16:27:20 - 07-Nov-25 |
| Sell* | 67 | 3,169.00p | Automatic Execution |
16:27:20 - 07-Nov-25 |
| Sell* | 180 | 3,169.00p | Automatic Execution |
16:26:58 - 07-Nov-25 |
| Buy* | 508 | 3,169.158p | Ordinary |
16:26:53 - 07-Nov-25 |
| Buy* | 27 | 3,170.00p | SI Trade |
16:26:30 - 07-Nov-25 |
| Sell* | 19 | 3,169.00p | Automatic Execution |
16:25:53 - 07-Nov-25 |
| Sell* | 7 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Sell* | 242 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Sell* | 332 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Sell* | 135 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Sell* | 15 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Sell* | 201 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Unknown* | 0 | 3,170.24782p | SI Trade Currency Conversion |
16:25:47 - 07-Nov-25 |
| Sell* | 150 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Sell* | 101 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Sell* | 689 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Sell* | 170 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Sell* | 257 | 3,169.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Buy* | 20 | 3,170.00p | Automatic Execution |
16:25:47 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:25:11 - 07-Nov-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:24:56 - 07-Nov-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:24:35 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:24:15 - 07-Nov-25 |
| Unknown* | 197 | 3,170.00p | OTC Trade |
16:24:12 - 07-Nov-25 |
| Buy* | 197 | 3,170.00p | SI Trade |
16:24:12 - 07-Nov-25 |
| Sell* | 119 | 3,169.00p | Automatic Execution |
16:24:11 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:24:02 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:23:37 - 07-Nov-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:23:34 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:22:57 - 07-Nov-25 |
| Buy* | 21 | 3,170.00p | Automatic Execution |
16:22:50 - 07-Nov-25 |
| Buy* | 65 | 3,169.72p | Ordinary |
16:22:43 - 07-Nov-25 |
| Sell* | 376 | 3,169.00p | Automatic Execution |
16:22:42 - 07-Nov-25 |
| Buy* | 1 | 3,170.00p | SI Trade |
16:22:25 - 07-Nov-25 |
| Buy* | 102 | 3,169.00p | Automatic Execution |
16:22:11 - 07-Nov-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
16:22:08 - 07-Nov-25 |
| Buy* | 1,569 | 3,169.301p | Ordinary |
16:22:05 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:21:41 - 07-Nov-25 |
| Buy* | 177 | 3,169.00p | Automatic Execution |
16:21:29 - 07-Nov-25 |
| Buy* | 58 | 3,169.00p | Automatic Execution |
16:21:29 - 07-Nov-25 |
| Buy* | 100 | 3,169.00p | Automatic Execution |
16:21:29 - 07-Nov-25 |
| Buy* | 20 | 3,168.00p | Automatic Execution |
16:21:13 - 07-Nov-25 |
| Buy* | 1,498 | 3,168.00p | Automatic Execution |
16:21:13 - 07-Nov-25 |
| Buy* | 200 | 3,168.00p | Automatic Execution |
16:21:13 - 07-Nov-25 |
| Buy* | 5 | 3,168.00p | Automatic Execution |
16:21:13 - 07-Nov-25 |
| Buy* | 276 | 3,168.00p | Automatic Execution |
16:21:13 - 07-Nov-25 |
| Buy* | 58 | 3,167.00p | Automatic Execution |
16:20:53 - 07-Nov-25 |
| Sell* | 16 | 3,166.00p | Automatic Execution |
16:20:52 - 07-Nov-25 |
| Sell* | 220 | 3,167.00p | Automatic Execution |
16:20:52 - 07-Nov-25 |
| Sell* | 484 | 3,168.00p | Automatic Execution |
16:20:12 - 07-Nov-25 |
| Sell* | 277 | 3,168.00p | Automatic Execution |
16:20:12 - 07-Nov-25 |
| Sell* | 3 | 3,168.00p | Automatic Execution |
16:20:12 - 07-Nov-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:20:08 - 07-Nov-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:19:51 - 07-Nov-25 |
| Sell* | 569 | 3,170.00p | Automatic Execution |
16:19:22 - 07-Nov-25 |
| Sell* | 181 | 3,171.00p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Sell* | 257 | 3,171.00p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Sell* | 596 | 3,171.00p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Sell* | 462 | 3,171.00p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Sell* | 485 | 3,171.00p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Sell* | 180 | 3,171.00p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Unknown* | 0 | 3,173.00p | SI Trade |
16:19:13 - 07-Nov-25 |
| Sell* | 50 | 3,171.606p | Ordinary |
16:18:50 - 07-Nov-25 |
| Sell* | 12 | 3,172.00p | Automatic Execution |
16:18:42 - 07-Nov-25 |
| Sell* | 14 | 3,172.00p | Automatic Execution |
16:18:42 - 07-Nov-25 |
| Sell* | 66 | 3,172.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Sell* | 378 | 3,172.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Sell* | 54 | 3,172.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Unknown* | 0 | 3,173.00p | SI Trade |
16:18:12 - 07-Nov-25 |
| Sell* | 261 | 3,172.424p | Ordinary |
16:18:04 - 07-Nov-25 |
| Buy* | 30 | 3,172.58p | Ordinary |
16:17:47 - 07-Nov-25 |
| Sell* | 117 | 3,172.00p | Automatic Execution |
16:17:35 - 07-Nov-25 |
| Buy* | 6 | 3,172.00p | Automatic Execution |
16:17:29 - 07-Nov-25 |
| Sell* | 224 | 3,171.00p | Automatic Execution |
16:17:15 - 07-Nov-25 |
| Sell* | 88 | 3,171.00p | Automatic Execution |
16:17:13 - 07-Nov-25 |
| Sell* | 381 | 3,171.00p | Automatic Execution |
16:17:13 - 07-Nov-25 |
| Sell* | 37 | 3,171.00p | Automatic Execution |
16:17:13 - 07-Nov-25 |
| Sell* | 6 | 3,171.00p | Automatic Execution |
16:17:13 - 07-Nov-25 |
| Sell* | 223 | 3,171.00p | Automatic Execution |
16:17:13 - 07-Nov-25 |
| Sell* | 116 | 3,171.00p | Automatic Execution |
16:17:13 - 07-Nov-25 |
| Sell* | 347 | 3,172.00p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 66 | 3,172.30p | Ordinary |
16:17:08 - 07-Nov-25 |
| Unknown* | 0 | 3,173.00p | SI Trade |
16:16:35 - 07-Nov-25 |
| Buy* | 213 | 3,173.00p | SI Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
16:15:57 - 07-Nov-25 |
| Buy* | 299 | 3,171.00p | Automatic Execution |
16:15:36 - 07-Nov-25 |
| Sell* | 129 | 3,171.00p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 356 | 3,171.00p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 356 | 3,171.00p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Sell* | 258 | 3,171.00p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Buy* | 14 | 3,172.00p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Sell* | 344 | 3,172.00p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Sell* | 221 | 3,172.00p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Sell* | 299 | 3,172.00p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Sell* | 257 | 3,173.00p | Automatic Execution |
16:15:22 - 07-Nov-25 |
| Sell* | 345 | 3,173.00p | Automatic Execution |
16:15:22 - 07-Nov-25 |
| Buy* | 63 | 3,173.00p | Automatic Execution |
16:15:22 - 07-Nov-25 |
| Sell* | 55 | 3,172.00p | Automatic Execution |
16:15:10 - 07-Nov-25 |
| Sell* | 290 | 3,172.00p | Automatic Execution |
16:15:10 - 07-Nov-25 |
| Unknown* | 0 | 3,173.00p | SI Trade |
16:14:58 - 07-Nov-25 |
| Unknown* | 0 | 3,173.00p | SI Trade |
16:14:58 - 07-Nov-25 |
| Sell* | 345 | 3,172.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Sell* | 109 | 3,172.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Sell* | 82 | 3,172.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Buy* | 123 | 3,172.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Buy* | 277 | 3,172.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Buy* | 81 | 3,172.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Buy* | 81 | 3,172.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Buy* | 171 | 3,172.00p | Automatic Execution |
16:14:24 - 07-Nov-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
16:13:47 - 07-Nov-25 |
| Sell* | 395 | 3,170.765p | Ordinary |
16:13:22 - 07-Nov-25 |
| Sell* | 62 | 3,170.56p | Ordinary |
16:13:15 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:13:00 - 07-Nov-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
16:13:00 - 07-Nov-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
16:12:50 - 07-Nov-25 |
| Sell* | 83 | 3,171.00p | Automatic Execution |
16:12:38 - 07-Nov-25 |
| Sell* | 262 | 3,171.00p | Automatic Execution |
16:12:36 - 07-Nov-25 |
| Buy* | 36 | 3,171.00p | Automatic Execution |
16:12:36 - 07-Nov-25 |
| Sell* | 20 | 3,170.00p | Automatic Execution |
16:12:35 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:12:22 - 07-Nov-25 |
| Unknown* | 0 | 3,171.00p | SI Trade |
16:12:16 - 07-Nov-25 |
| Buy* | 105 | 3,170.00p | Automatic Execution |
16:12:00 - 07-Nov-25 |
| Buy* | 1 | 3,171.00p | Ordinary |
16:11:56 - 07-Nov-25 |
| Buy* | 1 | 3,171.00p | SI Trade |
16:11:54 - 07-Nov-25 |
| Unknown* | 0 | 3,171.00p | SI Trade |
16:11:30 - 07-Nov-25 |
| Sell* | 10 | 3,169.00p | SI Trade |
16:11:25 - 07-Nov-25 |
| Unknown* | 0 | 3,171.00p | SI Trade |
16:11:18 - 07-Nov-25 |
| Sell* | 20 | 3,169.56p | Ordinary |
16:10:55 - 07-Nov-25 |
| Unknown* | 0 | 3,171.00p | SI Trade |
16:10:49 - 07-Nov-25 |
| Sell* | 199 | 3,170.00p | Automatic Execution |
16:10:43 - 07-Nov-25 |
| Buy* | 101 | 3,170.00p | Automatic Execution |
16:10:36 - 07-Nov-25 |
| Buy* | 7 | 3,170.00p | Automatic Execution |
16:10:36 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:10:14 - 07-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:09:45 - 07-Nov-25 |
| Sell* | 23 | 3,168.7808p | Ordinary |
16:09:30 - 07-Nov-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
16:08:55 - 07-Nov-25 |
| Sell* | 50 | 3,168.00p | Automatic Execution |
16:08:53 - 07-Nov-25 |
| Sell* | 106 | 3,168.00p | Automatic Execution |
16:08:53 - 07-Nov-25 |
| Buy* | 111 | 3,168.00p | Automatic Execution |
16:07:55 - 07-Nov-25 |
| Buy* | 1 | 3,168.00p | SI Trade |
16:07:54 - 07-Nov-25 |
| Sell* | 293 | 3,167.383p | Ordinary |
16:07:50 - 07-Nov-25 |
| Buy* | 100 | 3,167.00p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Buy* | 180 | 3,167.00p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Buy* | 125 | 3,167.00p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Sell* | 128 | 3,166.00p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Sell* | 217 | 3,166.00p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Buy* | 430 | 3,167.00p | Automatic Execution |
16:07:19 - 07-Nov-25 |
| Buy* | 136 | 3,167.00p | Automatic Execution |
16:07:19 - 07-Nov-25 |
| Buy* | 198 | 3,167.00p | Automatic Execution |
16:07:19 - 07-Nov-25 |
| Buy* | 270 | 3,166.00p | Automatic Execution |
16:07:19 - 07-Nov-25 |
| Buy* | 137 | 3,166.00p | Automatic Execution |
16:07:19 - 07-Nov-25 |
| Sell* | 40 | 3,164.764p | Ordinary |
16:06:58 - 07-Nov-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:06:37 - 07-Nov-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
16:06:33 - 07-Nov-25 |
| Sell* | 341 | 3,165.00p | Automatic Execution |
16:06:30 - 07-Nov-25 |
| Sell* | 115 | 3,165.00p | Automatic Execution |
16:06:30 - 07-Nov-25 |
| Sell* | 216 | 3,165.00p | Automatic Execution |
16:06:30 - 07-Nov-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
16:06:27 - 07-Nov-25 |
| Sell* | 13 | 3,165.00p | SI Trade |
16:06:12 - 07-Nov-25 |
| Sell* | 345 | 3,166.00p | Automatic Execution |
16:06:05 - 07-Nov-25 |
| Sell* | 1 | 3,166.00p | Automatic Execution |
16:06:05 - 07-Nov-25 |
| Sell* | 50 | 3,166.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 315 | 3,166.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Sell* | 816 | 3,166.00p | Automatic Execution |
16:06:02 - 07-Nov-25 |
| Buy* | 74 | 3,167.00p | Automatic Execution |
16:05:31 - 07-Nov-25 |