Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,025.00p SI Trade
 09:09:41 - 26-Jan-26
Unknown* 0 3,025.00p SI Trade
 09:09:35 - 26-Jan-26
Sell* 467 3,026.00p Automatic Execution
 09:09:35 - 26-Jan-26
Sell* 4 3,026.00p Automatic Execution
 09:09:35 - 26-Jan-26
Sell* 154 3,026.00p Automatic Execution
 09:09:35 - 26-Jan-26
Sell* 2 3,026.00p SI Trade
 09:09:34 - 26-Jan-26
Unknown* 0 3,028.00p SI Trade
 09:09:34 - 26-Jan-26
Unknown* 0 3,028.00p SI Trade
 09:09:34 - 26-Jan-26
Sell* 1 3,025.00p SI Trade
 09:09:16 - 26-Jan-26
Buy* 250 3,026.00p Automatic Execution
 09:09:05 - 26-Jan-26
Sell* 15 3,025.00p SI Trade
 09:09:00 - 26-Jan-26
Buy* 113 3,025.00p Automatic Execution
 09:09:00 - 26-Jan-26
Buy* 73 3,025.00p Automatic Execution
 09:09:00 - 26-Jan-26
Unknown* 0 3,024.00p SI Trade
 09:08:57 - 26-Jan-26
Unknown* 0 3,023.00p SI Trade
 09:08:28 - 26-Jan-26
Buy* 179 3,024.00p Automatic Execution
 09:08:15 - 26-Jan-26
Buy* 596 3,024.00p Automatic Execution
 09:08:15 - 26-Jan-26
Buy* 97 3,024.00p Automatic Execution
 09:08:15 - 26-Jan-26
Unknown* 0 3,024.00p SI Trade
 09:08:15 - 26-Jan-26
Buy* 91 3,023.00p Automatic Execution
 09:07:49 - 26-Jan-26
Buy* 164 3,023.198p Ordinary
 09:07:27 - 26-Jan-26
Sell* 354 3,024.00p Automatic Execution
 09:07:02 - 26-Jan-26
Sell* 73 3,024.00p Automatic Execution
 09:07:02 - 26-Jan-26
Sell* 358 3,024.00p Automatic Execution
 09:07:02 - 26-Jan-26
Sell* 225 3,024.00p Automatic Execution
 09:07:02 - 26-Jan-26
Unknown* 0 3,026.00p SI Trade
 09:06:55 - 26-Jan-26
Unknown* 0 3,024.00p SI Trade
 09:06:38 - 26-Jan-26
Unknown* 0 3,026.00p SI Trade
 09:06:38 - 26-Jan-26
Buy* 97 3,025.00p Automatic Execution
 09:06:13 - 26-Jan-26
Sell* 1 3,024.00p SI Trade
 09:06:08 - 26-Jan-26
Unknown* 0 3,025.00p SI Trade
 09:05:53 - 26-Jan-26
Unknown* 0 3,025.00p SI Trade
 09:05:53 - 26-Jan-26
Unknown* 0 3,025.00p SI Trade
 09:05:16 - 26-Jan-26
Buy* 3 3,025.00p SI Trade
 09:04:14 - 26-Jan-26
Buy* 1 3,025.00p SI Trade
 09:04:14 - 26-Jan-26
Buy* 6 3,024.00p SI Trade
 09:04:03 - 26-Jan-26
Buy* 1 3,025.00p SI Trade
 09:03:45 - 26-Jan-26
Unknown* 0 3,023.00p SI Trade
 09:03:45 - 26-Jan-26
Unknown* 0 3,024.00p SI Trade
 09:03:13 - 26-Jan-26
Unknown* 0 3,022.00p SI Trade
 09:02:55 - 26-Jan-26
Unknown* 0 3,024.00p SI Trade
 09:02:40 - 26-Jan-26
Sell* 308 3,022.977p Ordinary
 09:02:39 - 26-Jan-26
Unknown* 0 3,024.00p SI Trade
 09:01:16 - 26-Jan-26
Sell* 185 3,022.975p Negotiated Trade
 09:01:10 - 26-Jan-26
Unknown* 0 3,024.00p SI Trade
 09:00:39 - 26-Jan-26
Sell* 190 3,023.00p Automatic Execution
 09:00:01 - 26-Jan-26
Sell* 78 3,023.801p Ordinary
 08:59:42 - 26-Jan-26
Sell* 13 3,022.00p SI Trade
 08:59:40 - 26-Jan-26
Unknown* 0 3,023.00p SI Trade
 08:59:40 - 26-Jan-26
Buy* 94 3,023.00p Automatic Execution
 08:59:40 - 26-Jan-26
Buy* 521 3,023.00p Automatic Execution
 08:59:40 - 26-Jan-26
Sell* 21 3,021.00p SI Trade
 08:59:24 - 26-Jan-26
Sell* 61 3,021.802p Ordinary
 08:59:22 - 26-Jan-26
Buy* 1 3,023.00p SI Trade
 08:59:13 - 26-Jan-26
Unknown* 0 3,023.00p SI Trade
 08:58:44 - 26-Jan-26
Unknown* 0 3,021.00p SI Trade
 08:58:44 - 26-Jan-26
Unknown* 0 3,023.00p SI Trade
 08:58:02 - 26-Jan-26
Unknown* 2,556 3,022.00p OTC Trade
 08:58:00 - 26-Jan-26
Unknown* 0 3,023.00p SI Trade
 08:57:55 - 26-Jan-26
Sell* 73 3,023.00p Automatic Execution
 08:57:55 - 26-Jan-26
Sell* 133 3,023.00p Automatic Execution
 08:57:55 - 26-Jan-26
Sell* 108 3,023.00p Automatic Execution
 08:57:55 - 26-Jan-26
Unknown* 0 3,026.00p SI Trade
 08:56:50 - 26-Jan-26
Sell* 128 3,024.00p Automatic Execution
 08:56:50 - 26-Jan-26
Sell* 463 3,024.00p Automatic Execution
 08:56:50 - 26-Jan-26
Sell* 185 3,024.00p Automatic Execution
 08:56:50 - 26-Jan-26
Sell* 24 3,024.00p Automatic Execution
 08:56:50 - 26-Jan-26
Sell* 61 3,024.00p Automatic Execution
 08:56:50 - 26-Jan-26
Sell* 82 3,023.00p Automatic Execution
 08:56:26 - 26-Jan-26
Sell* 210 3,023.00p Automatic Execution
 08:56:26 - 26-Jan-26
Buy* 209 3,023.00p Automatic Execution
 08:56:26 - 26-Jan-26
Buy* 189 3,022.00p Automatic Execution
 08:56:26 - 26-Jan-26
Buy* 131 3,022.00p Automatic Execution
 08:56:26 - 26-Jan-26
Buy* 64 3,020.00p Automatic Execution
 08:56:26 - 26-Jan-26
Buy* 502 3,020.00p Automatic Execution
 08:56:26 - 26-Jan-26
Buy* 155 3,020.00p Automatic Execution
 08:56:26 - 26-Jan-26
Buy* 76 3,020.00p Automatic Execution
 08:56:26 - 26-Jan-26
Buy* 192 3,020.00p Automatic Execution
 08:56:26 - 26-Jan-26
Buy* 152 3,019.00p Automatic Execution
 08:56:21 - 26-Jan-26
Buy* 100 3,019.00p Automatic Execution
 08:56:21 - 26-Jan-26
Sell* 187 3,018.00p Automatic Execution
 08:56:21 - 26-Jan-26
Sell* 130 3,018.00p Automatic Execution
 08:56:21 - 26-Jan-26
Sell* 64 3,018.00p Automatic Execution
 08:56:21 - 26-Jan-26
Sell* 210 3,018.00p Automatic Execution
 08:56:21 - 26-Jan-26
Buy* 1 3,019.00p Automatic Execution
 08:56:21 - 26-Jan-26
Buy* 45 3,019.00p Automatic Execution
 08:56:21 - 26-Jan-26
Buy* 62 3,019.00p Automatic Execution
 08:56:21 - 26-Jan-26
Buy* 74 3,019.00p Automatic Execution
 08:56:21 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:56:14 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:56:14 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:56:05 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:56:05 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:54:01 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:54:01 - 26-Jan-26
Buy* 3 3,019.00p SI Trade
 08:54:01 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:53:44 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:53:17 - 26-Jan-26
Unknown* 0 3,020.00p SI Trade
 08:52:50 - 26-Jan-26
Unknown* 0 3,020.00p SI Trade
 08:52:44 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:52:13 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:52:13 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:52:13 - 26-Jan-26
Sell* 1 3,017.00p SI Trade
 08:52:13 - 26-Jan-26
Buy* 4 3,018.905p Ordinary
 08:51:41 - 26-Jan-26
Buy* 1 3,018.906p Ordinary
 08:51:41 - 26-Jan-26
Unknown* 348 3,018.00p SI Trade
 08:51:24 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:51:24 - 26-Jan-26
Buy* 49 3,018.00p Automatic Execution
 08:51:24 - 26-Jan-26
Buy* 52 3,018.00p Automatic Execution
 08:51:24 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:51:11 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:51:05 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:50:32 - 26-Jan-26
Buy* 5 3,018.902p Ordinary
 08:50:10 - 26-Jan-26
Buy* 2 3,018.903p Ordinary
 08:50:09 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:50:00 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:49:52 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:49:52 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:48:45 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:48:45 - 26-Jan-26
Sell* 10 3,017.102p Ordinary
 08:48:14 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:48:13 - 26-Jan-26
Sell* 79 3,018.00p Automatic Execution
 08:48:02 - 26-Jan-26
Sell* 167 3,018.00p SI Trade
 08:47:25 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:47:22 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:47:22 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:47:12 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:47:12 - 26-Jan-26
Unknown* 0 3,020.00p SI Trade
 08:47:08 - 26-Jan-26
Unknown* 0 3,020.00p SI Trade
 08:47:05 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:46:59 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:46:54 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:46:42 - 26-Jan-26
Buy* 1 3,019.904p Ordinary
 08:46:10 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:46:04 - 26-Jan-26
Buy* 172 3,018.00p Automatic Execution
 08:45:53 - 26-Jan-26
Buy* 177 3,018.00p Automatic Execution
 08:45:53 - 26-Jan-26
Buy* 195 3,018.00p Automatic Execution
 08:45:53 - 26-Jan-26
Buy* 42 3,018.00p Automatic Execution
 08:45:53 - 26-Jan-26
Buy* 38 3,017.00p Automatic Execution
 08:45:51 - 26-Jan-26
Buy* 41 3,017.00p Automatic Execution
 08:45:51 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:45:14 - 26-Jan-26
Buy* 1 3,019.00p SI Trade
 08:44:41 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:43:58 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:43:56 - 26-Jan-26
Unknown* 0 3,021.00p SI Trade
 08:43:54 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:43:45 - 26-Jan-26
Buy* 2 3,021.00p SI Trade
 08:43:45 - 26-Jan-26
Buy* 33 3,020.00p Automatic Execution
 08:43:29 - 26-Jan-26
Buy* 104 3,019.00p Automatic Execution
 08:43:27 - 26-Jan-26
Buy* 71 3,019.00p Automatic Execution
 08:43:27 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:43:11 - 26-Jan-26
Buy* 6 3,020.00p SI Trade
 08:42:59 - 26-Jan-26
Sell* 3 3,017.00p SI Trade
 08:42:51 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:42:51 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:42:36 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:42:30 - 26-Jan-26
Buy* 10 3,017.82p Ordinary
 08:42:20 - 26-Jan-26
Sell* 105 3,017.28p Ordinary
 08:42:13 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:42:06 - 26-Jan-26
Unknown* 1,421 3,018.00p OTC Trade
 08:41:42 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:41:24 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:41:10 - 26-Jan-26
Buy* 1 3,019.00p SI Trade
 08:41:10 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:41:10 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:41:00 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:40:48 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:40:42 - 26-Jan-26
Sell* 25 3,018.4635p Ordinary
 08:40:16 - 26-Jan-26
Unknown* 0 3,021.00p SI Trade
 08:39:39 - 26-Jan-26
Unknown* 0 3,021.00p SI Trade
 08:39:39 - 26-Jan-26
Unknown* 0 3,021.00p SI Trade
 08:38:44 - 26-Jan-26
Unknown* 0 3,021.00p SI Trade
 08:38:30 - 26-Jan-26
Sell* 192 3,020.00p Automatic Execution
 08:38:26 - 26-Jan-26
Sell* 169 3,020.00p Automatic Execution
 08:38:26 - 26-Jan-26
Sell* 79 3,021.00p Automatic Execution
 08:38:23 - 26-Jan-26
Unknown* 0 3,021.00p SI Trade
 08:38:11 - 26-Jan-26
Unknown* 0 3,023.00p SI Trade
 08:37:52 - 26-Jan-26
Unknown* 0 3,023.00p SI Trade
 08:37:22 - 26-Jan-26
Unknown* 0 3,022.00p SI Trade
 08:37:00 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:36:51 - 26-Jan-26
Unknown* 0 3,021.00p SI Trade
 08:36:46 - 26-Jan-26
Buy* 182 3,020.00p Automatic Execution
 08:36:45 - 26-Jan-26
Buy* 29 3,020.00p Automatic Execution
 08:36:45 - 26-Jan-26
Buy* 195 3,020.00p Automatic Execution
 08:36:45 - 26-Jan-26
Buy* 130 3,020.00p Automatic Execution
 08:36:45 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:36:40 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:36:40 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:36:40 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:36:40 - 26-Jan-26
Buy* 177 3,018.00p Automatic Execution
 08:36:40 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:36:02 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:36:02 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:36:02 - 26-Jan-26
Unknown* 0 3,018.00p SI Trade
 08:36:02 - 26-Jan-26
Buy* 3,698 3,018.00p SI Trade
 08:35:40 - 26-Jan-26
Unknown* 3,698 3,018.00p OTC Trade
 08:35:40 - 26-Jan-26
Unknown* 0 3,017.00p SI Trade
 08:35:36 - 26-Jan-26
Unknown* 0 3,019.00p SI Trade
 08:35:36 - 26-Jan-26
Unknown* 0 3,020.00p SI Trade
 08:35:28 - 26-Jan-26
Sell* 3 3,017.00p SI Trade
 08:35:25 - 26-Jan-26
FTSE 100 Latest
Value10,145.43
Change1.99