| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,384 | 2,810.00p | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Buy* | 1,384 | 2,810.112p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 477 | 2,810.00p | SI Trade |
16:36:30 - 30-May-25 |
| Buy* | 1,384 | 2,810.00p | SI Trade |
16:36:30 - 30-May-25 |
| Unknown* | 3,912 | 2,810.00p | OTC Trade |
16:35:27 - 30-May-25 |
| Unknown* | 13,341 | 2,810.00p | OTC Trade |
16:35:27 - 30-May-25 |
| Buy* | 1,365,801 | 2,810.00p | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Unknown* | 190,000 | 2,810.027p | SI Trade |
16:35:00 - 30-May-25 |
| Sell* | 228 | 2,802.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 58 | 2,801.50p | SI Trade |
16:29:50 - 30-May-25 |
| Sell* | 15 | 2,801.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Buy* | 200 | 2,802.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 190 | 2,802.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 264 | 2,802.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 422 | 2,802.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Buy* | 320 | 2,803.00p | Automatic Execution |
16:29:41 - 30-May-25 |
| Buy* | 41 | 2,803.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Buy* | 422 | 2,803.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Buy* | 5 | 2,803.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Buy* | 185 | 2,803.00p | Automatic Execution |
16:29:38 - 30-May-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:29:36 - 30-May-25 |
| Sell* | 365 | 2,802.00p | Automatic Execution |
16:29:24 - 30-May-25 |
| Sell* | 5 | 2,802.00p | Automatic Execution |
16:29:23 - 30-May-25 |
| Buy* | 63 | 2,803.00p | SI Trade |
16:29:13 - 30-May-25 |
| Sell* | 25 | 2,802.00p | Automatic Execution |
16:29:13 - 30-May-25 |
| Buy* | 260 | 2,802.00p | Automatic Execution |
16:29:06 - 30-May-25 |
| Buy* | 1 | 2,803.00p | Automatic Execution |
16:29:01 - 30-May-25 |
| Buy* | 422 | 2,802.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 42 | 2,802.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 50 | 2,802.705p | Ordinary |
16:28:59 - 30-May-25 |
| Buy* | 43 | 2,803.00p | Automatic Execution |
16:28:51 - 30-May-25 |
| Buy* | 174 | 2,803.00p | Automatic Execution |
16:28:50 - 30-May-25 |
| Buy* | 248 | 2,803.00p | Automatic Execution |
16:28:43 - 30-May-25 |
| Buy* | 422 | 2,803.00p | Automatic Execution |
16:28:42 - 30-May-25 |
| Buy* | 176 | 2,803.00p | Automatic Execution |
16:28:42 - 30-May-25 |
| Buy* | 374 | 2,803.00p | Automatic Execution |
16:28:42 - 30-May-25 |
| Buy* | 48 | 2,803.00p | Automatic Execution |
16:28:42 - 30-May-25 |
| Buy* | 184 | 2,803.00p | Automatic Execution |
16:28:42 - 30-May-25 |
| Buy* | 102 | 2,803.00p | Automatic Execution |
16:28:42 - 30-May-25 |
| Buy* | 99 | 2,803.00p | Automatic Execution |
16:28:42 - 30-May-25 |
| Buy* | 109 | 2,803.00p | Automatic Execution |
16:28:42 - 30-May-25 |
| Buy* | 181 | 2,802.00p | Automatic Execution |
16:28:39 - 30-May-25 |
| Sell* | 222 | 2,802.00p | Automatic Execution |
16:28:31 - 30-May-25 |
| Buy* | 86 | 2,803.00p | Automatic Execution |
16:28:29 - 30-May-25 |
| Buy* | 101 | 2,803.00p | Automatic Execution |
16:28:29 - 30-May-25 |
| Buy* | 99 | 2,803.00p | Automatic Execution |
16:28:29 - 30-May-25 |
| Buy* | 101 | 2,803.00p | Automatic Execution |
16:28:29 - 30-May-25 |
| Buy* | 53 | 2,803.00p | Automatic Execution |
16:28:29 - 30-May-25 |
| Sell* | 20 | 2,802.00p | Automatic Execution |
16:28:28 - 30-May-25 |
| Sell* | 80 | 2,802.00p | Automatic Execution |
16:28:28 - 30-May-25 |
| Sell* | 40 | 2,802.00p | Automatic Execution |
16:28:28 - 30-May-25 |
| Buy* | 187 | 2,803.00p | Automatic Execution |
16:28:28 - 30-May-25 |
| Sell* | 60 | 2,802.00p | Automatic Execution |
16:28:28 - 30-May-25 |
| Buy* | 422 | 2,803.00p | Automatic Execution |
16:28:15 - 30-May-25 |
| Buy* | 98 | 2,803.00p | Automatic Execution |
16:28:15 - 30-May-25 |
| Sell* | 28 | 2,803.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Buy* | 349 | 2,804.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Buy* | 422 | 2,803.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Buy* | 54 | 2,803.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Buy* | 189 | 2,803.00p | Automatic Execution |
16:28:13 - 30-May-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
16:28:06 - 30-May-25 |
| Sell* | 422 | 2,803.00p | Automatic Execution |
16:27:58 - 30-May-25 |
| Buy* | 328 | 2,803.00p | Automatic Execution |
16:27:58 - 30-May-25 |
| Buy* | 187 | 2,803.00p | Automatic Execution |
16:27:58 - 30-May-25 |
| Buy* | 187 | 2,803.00p | Automatic Execution |
16:27:55 - 30-May-25 |
| Buy* | 266 | 2,803.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 330 | 2,803.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 127 | 2,803.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 57 | 2,803.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 107 | 2,803.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 97 | 2,803.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 114 | 2,803.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 229 | 2,803.00p | Automatic Execution |
16:27:41 - 30-May-25 |
| Buy* | 114 | 2,802.00p | Automatic Execution |
16:27:40 - 30-May-25 |
| Buy* | 98 | 2,802.00p | Automatic Execution |
16:27:40 - 30-May-25 |
| Buy* | 96 | 2,802.00p | Automatic Execution |
16:27:40 - 30-May-25 |
| Buy* | 318 | 2,802.00p | Automatic Execution |
16:27:40 - 30-May-25 |
| Buy* | 900 | 2,802.00p | Automatic Execution |
16:27:40 - 30-May-25 |
| Sell* | 23 | 2,802.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Sell* | 189 | 2,802.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Sell* | 422 | 2,802.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Sell* | 220 | 2,802.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Buy* | 422 | 2,802.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Buy* | 112 | 2,802.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Buy* | 93 | 2,802.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Buy* | 84 | 2,802.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Buy* | 24 | 2,802.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Sell* | 94 | 2,802.00p | Automatic Execution |
16:27:38 - 30-May-25 |
| Sell* | 219 | 2,802.00p | Automatic Execution |
16:27:38 - 30-May-25 |
| Sell* | 210 | 2,802.00p | Automatic Execution |
16:27:38 - 30-May-25 |
| Buy* | 193 | 2,803.00p | Automatic Execution |
16:27:38 - 30-May-25 |
| Unknown* | 0 | 2,803.00p | OTC Trade |
16:27:37 - 30-May-25 |
| Buy* | 182 | 2,802.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Buy* | 422 | 2,802.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 350 | 2,802.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 350 | 2,803.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 358 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 64 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 107 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 110 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 98 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 45 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 56 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 211 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 330 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 422 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 850 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 205 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 180 | 2,804.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 5,142 | 2,804.00p | SI Trade |
16:27:26 - 30-May-25 |
| Sell* | 24 | 2,804.00p | Automatic Execution |
16:27:26 - 30-May-25 |
| Sell* | 24 | 2,804.00p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 113 | 2,804.00p | SI Trade |
16:27:14 - 30-May-25 |
| Buy* | 1 | 2,806.00p | SI Trade |
16:27:05 - 30-May-25 |
| Buy* | 133 | 2,805.00p | Automatic Execution |
16:27:04 - 30-May-25 |
| Buy* | 330 | 2,805.00p | Automatic Execution |
16:27:02 - 30-May-25 |
| Buy* | 163 | 2,805.00p | Automatic Execution |
16:27:02 - 30-May-25 |
| Buy* | 422 | 2,805.00p | Automatic Execution |
16:27:02 - 30-May-25 |
| Sell* | 2 | 2,805.00p | Automatic Execution |
16:27:02 - 30-May-25 |
| Sell* | 153 | 2,805.00p | Automatic Execution |
16:26:48 - 30-May-25 |
| Unknown* | 0 | 2,806.00p | OTC Trade |
16:26:47 - 30-May-25 |
| Unknown* | 0 | 2,806.00p | OTC Trade |
16:26:47 - 30-May-25 |
| Unknown* | 0 | 2,806.00p | OTC Trade |
16:26:47 - 30-May-25 |
| Unknown* | 0 | 2,806.00p | OTC Trade |
16:26:47 - 30-May-25 |
| Sell* | 214 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Buy* | 308 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Buy* | 186 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Buy* | 422 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 103 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 190 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 410 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 422 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 153 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 181 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Buy* | 102 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Buy* | 88 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Buy* | 422 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 422 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 390 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 187 | 2,805.00p | Automatic Execution |
16:26:47 - 30-May-25 |
| Sell* | 10 | 2,805.00p | SI Trade |
16:26:46 - 30-May-25 |
| Sell* | 333 | 2,806.00p | Automatic Execution |
16:26:17 - 30-May-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
16:25:56 - 30-May-25 |
| Sell* | 113 | 2,806.00p | Automatic Execution |
16:25:41 - 30-May-25 |
| Sell* | 103 | 2,806.00p | Automatic Execution |
16:25:41 - 30-May-25 |
| Sell* | 42 | 2,806.00p | Automatic Execution |
16:25:41 - 30-May-25 |
| Sell* | 65 | 2,806.00p | Automatic Execution |
16:25:41 - 30-May-25 |
| Sell* | 422 | 2,806.00p | Automatic Execution |
16:25:41 - 30-May-25 |
| Sell* | 16 | 2,806.00p | Automatic Execution |
16:25:41 - 30-May-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
16:25:35 - 30-May-25 |
| Sell* | 313 | 2,806.00p | Automatic Execution |
16:25:35 - 30-May-25 |
| Sell* | 220 | 2,806.00p | Automatic Execution |
16:25:35 - 30-May-25 |
| Sell* | 422 | 2,806.00p | Automatic Execution |
16:25:35 - 30-May-25 |
| Sell* | 138 | 2,806.00p | Automatic Execution |
16:25:30 - 30-May-25 |
| Buy* | 421 | 2,806.00p | Automatic Execution |
16:25:30 - 30-May-25 |
| Buy* | 140 | 2,806.00p | Automatic Execution |
16:25:30 - 30-May-25 |
| Buy* | 113 | 2,806.00p | Automatic Execution |
16:25:30 - 30-May-25 |
| Buy* | 295 | 2,806.00p | Automatic Execution |
16:25:30 - 30-May-25 |
| Unknown* | 375 | 2,805.50p | SI Trade |
16:25:14 - 30-May-25 |
| Sell* | 72 | 2,806.00p | Automatic Execution |
16:25:11 - 30-May-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
16:25:05 - 30-May-25 |
| Buy* | 121 | 2,806.00p | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 88 | 2,805.6965p | Ordinary |
16:24:37 - 30-May-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
16:24:24 - 30-May-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
16:24:15 - 30-May-25 |
| Buy* | 2 | 2,806.00p | SI Trade |
16:24:04 - 30-May-25 |
| Sell* | 24 | 2,805.00p | Automatic Execution |
16:24:00 - 30-May-25 |
| Buy* | 171 | 2,805.00p | Automatic Execution |
16:24:00 - 30-May-25 |
| Buy* | 171 | 2,805.00p | Automatic Execution |
16:24:00 - 30-May-25 |
| Buy* | 339 | 2,805.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 67 | 2,805.00p | Automatic Execution |
16:23:45 - 30-May-25 |
| Buy* | 103 | 2,805.00p | Automatic Execution |
16:23:44 - 30-May-25 |
| Sell* | 422 | 2,805.00p | Automatic Execution |
16:23:44 - 30-May-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
16:23:44 - 30-May-25 |
| Buy* | 110 | 2,805.00p | Automatic Execution |
16:23:37 - 30-May-25 |
| Buy* | 422 | 2,805.00p | Automatic Execution |
16:23:37 - 30-May-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
16:23:33 - 30-May-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
16:23:23 - 30-May-25 |
| Buy* | 54 | 2,805.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Buy* | 3 | 2,805.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Buy* | 105 | 2,805.00p | Automatic Execution |
16:23:17 - 30-May-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
16:22:43 - 30-May-25 |
| Sell* | 224 | 2,805.00p | Automatic Execution |
16:22:43 - 30-May-25 |
| Buy* | 135 | 2,805.00p | Automatic Execution |
16:22:43 - 30-May-25 |
| Buy* | 151 | 2,805.00p | Automatic Execution |
16:22:43 - 30-May-25 |
| Sell* | 179 | 2,804.60p | Ordinary |
16:22:36 - 30-May-25 |
| Buy* | 7 | 2,805.00p | Automatic Execution |
16:22:22 - 30-May-25 |
| Buy* | 138 | 2,805.00p | Automatic Execution |
16:22:22 - 30-May-25 |
| Sell* | 143 | 2,804.00p | SI Trade |
16:22:16 - 30-May-25 |
| Sell* | 263 | 2,805.00p | Automatic Execution |
16:22:15 - 30-May-25 |
| Sell* | 422 | 2,806.00p | Automatic Execution |
16:21:34 - 30-May-25 |
| Sell* | 140 | 2,806.00p | SI Trade |
16:21:29 - 30-May-25 |
| Sell* | 284 | 2,807.00p | Automatic Execution |
16:21:05 - 30-May-25 |
| Unknown* | 82 | 2,816.06946p | SI Trade Currency Conversion |
16:20:55 - 30-May-25 |
| Sell* | 107 | 2,808.00p | Automatic Execution |
16:20:48 - 30-May-25 |
| Sell* | 31 | 2,808.00p | Automatic Execution |
16:20:48 - 30-May-25 |
| Buy* | 190 | 2,808.00p | Automatic Execution |
16:20:48 - 30-May-25 |
| Buy* | 225 | 2,808.00p | Automatic Execution |
16:20:48 - 30-May-25 |
| Buy* | 200 | 2,808.00p | Automatic Execution |
16:20:48 - 30-May-25 |
| Buy* | 422 | 2,808.00p | Automatic Execution |
16:20:48 - 30-May-25 |