| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,825 | 3,095.737p | SI Trade Suspected SELL Trade |
16:47:03 - 28-Aug-25 |
| Sell* | 11 | 3,099.00p | SI Trade |
16:35:21 - 28-Aug-25 |
| Sell* | 540 | 3,099.00p | SI Trade |
16:35:21 - 28-Aug-25 |
| Unknown* | 9,503 | 3,099.00p | OTC Trade |
16:35:21 - 28-Aug-25 |
| Unknown* | 52,739 | 3,099.00p | OTC Trade |
16:35:21 - 28-Aug-25 |
| Unknown* | 2,195 | 3,099.00p | OTC Trade |
16:35:21 - 28-Aug-25 |
| Unknown* | 30,541 | 3,099.00p | OTC Trade |
16:35:21 - 28-Aug-25 |
| Sell* | 213,953 | 3,099.00p | Uncrossing Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 170,000 | 3,096.035p | SI Trade |
16:35:00 - 28-Aug-25 |
| Sell* | 3 | 3,098.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Unknown* | 897 | 3,098.00p | OTC Trade |
16:29:31 - 28-Aug-25 |
| Unknown* | 295 | 3,099.00p | OTC Trade |
16:29:28 - 28-Aug-25 |
| Unknown* | 0 | 3,099.00p | SI Trade |
16:29:26 - 28-Aug-25 |
| Unknown* | 251 | 3,098.00p | OTC Trade |
16:29:01 - 28-Aug-25 |
| Buy* | 56 | 3,099.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 32 | 3,099.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 252 | 3,099.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 441 | 3,099.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 218 | 3,099.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 86 | 3,099.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 228 | 3,099.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 304 | 3,099.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 70 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 127 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 135 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 148 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 190 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 240 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 245 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 505 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 304 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 92 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 83 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 33 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 9 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 417 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 190 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 121 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 4 | 3,099.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 148 | 3,100.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Buy* | 90 | 3,100.00p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 163 | 3,100.00p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 141 | 3,100.00p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 234 | 3,100.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Unknown* | 283 | 3,100.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Buy* | 22 | 3,100.00p | Automatic Execution |
16:28:49 - 28-Aug-25 |
| Buy* | 278 | 3,100.00p | Automatic Execution |
16:28:48 - 28-Aug-25 |
| Unknown* | 498 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 304 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 190 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 110 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Unknown* | 67 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 119 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 272 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 300 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 281 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 43 | 3,100.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 246 | 3,099.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Buy* | 304 | 3,099.00p | Automatic Execution |
16:27:56 - 28-Aug-25 |
| Sell* | 17 | 3,099.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 56 | 3,099.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 42 | 3,099.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 104 | 3,099.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 154 | 3,099.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 150 | 3,099.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Buy* | 15 | 3,099.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Unknown* | 0 | 3,098.00p | SI Trade |
16:27:09 - 28-Aug-25 |
| Buy* | 69 | 3,099.00p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Unknown* | 0 | 3,099.00p | SI Trade |
16:26:36 - 28-Aug-25 |
| Unknown* | 0 | 3,099.00p | SI Trade |
16:26:36 - 28-Aug-25 |
| Sell* | 97 | 3,098.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 304 | 3,098.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 1 | 3,098.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 151 | 3,098.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 70 | 3,098.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Sell* | 16 | 3,098.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Sell* | 98 | 3,098.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Sell* | 255 | 3,098.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Sell* | 49 | 3,098.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Sell* | 122 | 3,098.00p | Automatic Execution |
16:25:51 - 28-Aug-25 |
| Unknown* | 0 | 3,098.00p | SI Trade |
16:25:43 - 28-Aug-25 |
| Buy* | 183 | 3,097.00p | Automatic Execution |
16:25:22 - 28-Aug-25 |
| Buy* | 150 | 3,097.00p | Automatic Execution |
16:25:22 - 28-Aug-25 |
| Buy* | 228 | 3,097.00p | Automatic Execution |
16:25:22 - 28-Aug-25 |
| Buy* | 304 | 3,097.00p | Automatic Execution |
16:25:22 - 28-Aug-25 |
| Sell* | 88 | 3,096.00p | Automatic Execution |
16:25:22 - 28-Aug-25 |
| Buy* | 222 | 3,096.00p | Automatic Execution |
16:25:21 - 28-Aug-25 |
| Buy* | 20 | 3,095.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 190 | 3,095.00p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 5 | 3,095.00p | SI Trade |
16:25:01 - 28-Aug-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
16:24:17 - 28-Aug-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
16:23:54 - 28-Aug-25 |
| Buy* | 1 | 3,095.00p | SI Trade |
16:23:51 - 28-Aug-25 |
| Buy* | 3 | 3,095.00p | SI Trade |
16:23:22 - 28-Aug-25 |
| Buy* | 5 | 3,095.00p | SI Trade |
16:23:20 - 28-Aug-25 |
| Sell* | 304 | 3,095.00p | Automatic Execution |
16:23:20 - 28-Aug-25 |
| Sell* | 182 | 3,095.00p | Automatic Execution |
16:23:20 - 28-Aug-25 |
| Sell* | 8 | 3,095.00p | Automatic Execution |
16:23:20 - 28-Aug-25 |
| Unknown* | 0 | 3,096.00p | SI Trade |
16:23:17 - 28-Aug-25 |
| Unknown* | 13,457 | 3,095.00p | SI Trade |
16:23:04 - 28-Aug-25 |
| Sell* | 147 | 3,095.00p | Automatic Execution |
16:22:50 - 28-Aug-25 |
| Sell* | 83 | 3,095.00p | Automatic Execution |
16:22:49 - 28-Aug-25 |
| Sell* | 197 | 3,095.00p | Automatic Execution |
16:22:49 - 28-Aug-25 |
| Buy* | 71 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 167 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 304 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 51 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 304 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 80 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 40 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 197 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 96 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 228 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Buy* | 196 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Sell* | 61 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Sell* | 7 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Sell* | 213 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Sell* | 17 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Sell* | 184 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Sell* | 184 | 3,095.00p | Automatic Execution |
16:22:45 - 28-Aug-25 |
| Unknown* | 0 | 3,096.00p | SI Trade |
16:22:40 - 28-Aug-25 |
| Unknown* | 0 | 3,096.00p | SI Trade |
16:22:12 - 28-Aug-25 |
| Sell* | 418 | 3,095.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Sell* | 241 | 3,095.00p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Unknown* | 0 | 3,096.00p | OTC Trade |
16:21:21 - 28-Aug-25 |
| Sell* | 245 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 101 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 7 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 196 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 108 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 230 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 162 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 22 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 299 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 77 | 3,095.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 617 | 3,095.28p | Ordinary |
16:21:13 - 28-Aug-25 |
| Buy* | 188 | 3,096.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Buy* | 106 | 3,096.00p | Automatic Execution |
16:20:55 - 28-Aug-25 |
| Sell* | 35 | 3,096.00p | Automatic Execution |
16:20:51 - 28-Aug-25 |
| Unknown* | 0 | 3,097.00p | OTC Trade |
16:20:42 - 28-Aug-25 |
| Sell* | 29 | 3,096.00p | Automatic Execution |
16:20:41 - 28-Aug-25 |
| Sell* | 105 | 3,096.00p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 8 | 3,096.00p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 111 | 3,096.00p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 193 | 3,096.00p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 249 | 3,096.00p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 153 | 3,096.00p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 200 | 3,095.561p | Ordinary |
16:20:21 - 28-Aug-25 |
| Sell* | 177 | 3,096.00p | Automatic Execution |
16:20:14 - 28-Aug-25 |
| Buy* | 55 | 3,096.00p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Sell* | 184 | 3,096.00p | Automatic Execution |
16:20:13 - 28-Aug-25 |
| Buy* | 304 | 3,096.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 190 | 3,096.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 150 | 3,096.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 232 | 3,096.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 304 | 3,096.00p | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Unknown* | 0 | 3,096.00p | SI Trade |
16:19:49 - 28-Aug-25 |
| Unknown* | 96 | 3,096.00p | OTC Trade |
16:19:42 - 28-Aug-25 |
| Unknown* | 95 | 3,095.00p | OTC Trade |
16:19:42 - 28-Aug-25 |
| Sell* | 12 | 3,096.00p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 304 | 3,096.00p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 94 | 3,096.00p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Buy* | 109 | 3,096.00p | Automatic Execution |
16:19:23 - 28-Aug-25 |
| Buy* | 2 | 3,096.00p | SI Trade |
16:19:02 - 28-Aug-25 |
| Buy* | 122 | 3,095.00p | Automatic Execution |
16:18:40 - 28-Aug-25 |
| Buy* | 42 | 3,094.00p | Automatic Execution |
16:18:39 - 28-Aug-25 |
| Buy* | 105 | 3,094.00p | Automatic Execution |
16:18:39 - 28-Aug-25 |
| Sell* | 11 | 3,093.00p | SI Trade |
16:18:37 - 28-Aug-25 |
| Unknown* | 0 | 3,094.00p | SI Trade |
16:18:27 - 28-Aug-25 |
| Buy* | 216 | 3,093.00p | Automatic Execution |
16:18:13 - 28-Aug-25 |
| Buy* | 130 | 3,093.00p | Automatic Execution |
16:18:13 - 28-Aug-25 |
| Buy* | 26 | 3,093.00p | Automatic Execution |
16:18:13 - 28-Aug-25 |
| Sell* | 112 | 3,092.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Sell* | 12 | 3,092.00p | Automatic Execution |
16:18:09 - 28-Aug-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
16:17:52 - 28-Aug-25 |
| Buy* | 1 | 3,093.00p | SI Trade |
16:17:45 - 28-Aug-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
16:17:43 - 28-Aug-25 |
| Sell* | 116 | 3,092.00p | Automatic Execution |
16:17:43 - 28-Aug-25 |
| Buy* | 190 | 3,092.00p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Buy* | 304 | 3,092.00p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Buy* | 242 | 3,092.00p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Buy* | 280 | 3,091.00p | Automatic Execution |
16:17:25 - 28-Aug-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
16:17:13 - 28-Aug-25 |
| Buy* | 120 | 3,091.00p | SI Trade |
16:17:10 - 28-Aug-25 |
| Sell* | 64 | 3,091.00p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 88 | 3,091.00p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 63 | 3,091.00p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 106 | 3,091.00p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 96 | 3,091.00p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 7 | 3,091.00p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 17 | 3,091.497p | SI Trade |
16:17:00 - 28-Aug-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
16:17:00 - 28-Aug-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
16:16:47 - 28-Aug-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
16:16:33 - 28-Aug-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
16:16:28 - 28-Aug-25 |
| Sell* | 543 | 3,091.2805p | Ordinary |
16:16:02 - 28-Aug-25 |
| Unknown* | 0 | 3,092.00p | OTC Trade |
16:15:39 - 28-Aug-25 |
| Sell* | 95 | 3,091.00p | Automatic Execution |
16:14:50 - 28-Aug-25 |
| Sell* | 74 | 3,091.00p | Automatic Execution |
16:14:50 - 28-Aug-25 |
| Sell* | 6 | 3,091.00p | Automatic Execution |
16:14:50 - 28-Aug-25 |