| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355 | 3,045.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 179 | 3,045.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 78 | 3,045.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Sell* | 373 | 3,045.00p | Ordinary |
16:37:55 - 25-Mar-26 |
| Buy* | 2,313 | 3,045.00p | SI Trade Negotiated Trade |
16:36:30 - 25-Mar-26 |
| Sell* | 128 | 3,045.00p | Automatic Execution |
16:35:17 - 25-Mar-26 |
| Sell* | 452,326 | 3,045.00p | Uncrossing Trade |
16:35:17 - 25-Mar-26 |
| Sell* | 16 | 3,039.00p | Automatic Execution |
16:29:57 - 25-Mar-26 |
| Sell* | 107 | 3,039.00p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Sell* | 83 | 3,039.00p | Automatic Execution |
16:29:52 - 25-Mar-26 |
| Buy* | 274 | 3,039.00p | Automatic Execution |
16:29:52 - 25-Mar-26 |
| Buy* | 231 | 3,039.00p | Automatic Execution |
16:29:52 - 25-Mar-26 |
| Buy* | 1 | 3,039.00p | Automatic Execution |
16:29:52 - 25-Mar-26 |
| Sell* | 100 | 3,038.00p | Automatic Execution |
16:29:51 - 25-Mar-26 |
| Buy* | 1 | 3,039.00p | SI Trade |
16:29:50 - 25-Mar-26 |
| Buy* | 1 | 3,039.00p | SI Trade |
16:29:47 - 25-Mar-26 |
| Buy* | 35 | 3,039.00p | SI Trade |
16:29:38 - 25-Mar-26 |
| Unknown* | 466 | 3,038.50p | SI Trade |
16:29:26 - 25-Mar-26 |
| Sell* | 224 | 3,038.00p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 449 | 3,038.00p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Buy* | 200 | 3,038.00p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Buy* | 141 | 3,038.00p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Buy* | 362 | 3,038.00p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Buy* | 68 | 3,037.00p | Automatic Execution |
16:29:06 - 25-Mar-26 |
| Buy* | 224 | 3,037.00p | Automatic Execution |
16:29:06 - 25-Mar-26 |
| Buy* | 52 | 3,037.00p | Automatic Execution |
16:29:06 - 25-Mar-26 |
| Buy* | 52 | 3,037.00p | Automatic Execution |
16:29:06 - 25-Mar-26 |
| Unknown* | 0 | 3,037.00p | SI Trade |
16:29:02 - 25-Mar-26 |
| Sell* | 26 | 3,037.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 270 | 3,037.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 56 | 3,037.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 36 | 3,037.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 45 | 3,037.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 131 | 3,037.00p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 270 | 3,038.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 20 | 3,038.00p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 32 | 3,038.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Buy* | 25 | 3,038.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Buy* | 1 | 3,038.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Buy* | 72 | 3,038.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Buy* | 261 | 3,038.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Buy* | 13 | 3,038.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Buy* | 68 | 3,038.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Buy* | 191 | 3,038.00p | Automatic Execution |
16:28:59 - 25-Mar-26 |
| Buy* | 2,000 | 3,037.783p | Suspected BUY Trade |
16:28:53 - 25-Mar-26 |
| Sell* | 30 | 3,037.00p | Automatic Execution |
16:28:53 - 25-Mar-26 |
| Sell* | 196 | 3,037.00p | Automatic Execution |
16:28:48 - 25-Mar-26 |
| Sell* | 29 | 3,037.00p | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 32 | 3,037.00p | Automatic Execution |
16:28:41 - 25-Mar-26 |
| Sell* | 31 | 3,037.00p | Automatic Execution |
16:28:35 - 25-Mar-26 |
| Sell* | 33 | 3,036.00p | Automatic Execution |
16:28:30 - 25-Mar-26 |
| Buy* | 5 | 3,038.00p | SI Trade |
16:28:25 - 25-Mar-26 |
| Sell* | 37 | 3,036.00p | Automatic Execution |
16:28:24 - 25-Mar-26 |
| Sell* | 42 | 3,036.00p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Unknown* | 0 | 3,038.00p | SI Trade |
16:28:08 - 25-Mar-26 |
| Sell* | 48 | 3,037.00p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Buy* | 335 | 3,037.00p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Buy* | 35 | 3,037.00p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Buy* | 53 | 3,037.00p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Buy* | 366 | 3,037.00p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Buy* | 83 | 3,037.00p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Buy* | 66 | 3,037.00p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Buy* | 449 | 3,037.00p | Automatic Execution |
16:27:58 - 25-Mar-26 |
| Sell* | 72 | 3,036.00p | Automatic Execution |
16:27:51 - 25-Mar-26 |
| Sell* | 43 | 3,036.00p | Automatic Execution |
16:27:43 - 25-Mar-26 |
| Buy* | 11 | 3,037.00p | SI Trade |
16:27:37 - 25-Mar-26 |
| Buy* | 412 | 3,036.00p | Automatic Execution |
16:27:30 - 25-Mar-26 |
| Sell* | 44 | 3,035.00p | Automatic Execution |
16:27:28 - 25-Mar-26 |
| Sell* | 52 | 3,035.00p | Automatic Execution |
16:27:28 - 25-Mar-26 |
| Unknown* | 0 | 3,036.00p | SI Trade |
16:27:22 - 25-Mar-26 |
| Sell* | 29 | 3,035.00p | Automatic Execution |
16:27:22 - 25-Mar-26 |
| Unknown* | 0 | 3,035.00p | SI Trade |
16:27:20 - 25-Mar-26 |
| Unknown* | 0 | 3,036.00p | SI Trade |
16:27:20 - 25-Mar-26 |
| Sell* | 20 | 3,036.00p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 179 | 3,036.00p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 162 | 3,036.00p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 49 | 3,036.00p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 104 | 3,036.00p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 26 | 3,036.00p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 74 | 3,036.00p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 100 | 3,036.00p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Unknown* | 0 | 3,037.00p | SI Trade |
16:27:09 - 25-Mar-26 |
| Unknown* | 0 | 3,036.00p | SI Trade |
16:27:04 - 25-Mar-26 |
| Unknown* | 0 | 3,037.00p | SI Trade |
16:27:01 - 25-Mar-26 |
| Buy* | 140 | 3,037.00p | Automatic Execution |
16:26:55 - 25-Mar-26 |
| Buy* | 127 | 3,037.00p | Automatic Execution |
16:26:55 - 25-Mar-26 |
| Buy* | 264 | 3,037.00p | Automatic Execution |
16:26:52 - 25-Mar-26 |
| Buy* | 105 | 3,037.00p | Automatic Execution |
16:26:52 - 25-Mar-26 |
| Buy* | 286 | 3,037.00p | Automatic Execution |
16:26:51 - 25-Mar-26 |
| Sell* | 303 | 3,037.00p | Automatic Execution |
16:26:51 - 25-Mar-26 |
| Sell* | 424 | 3,037.00p | Automatic Execution |
16:26:51 - 25-Mar-26 |
| Sell* | 225 | 3,037.00p | Automatic Execution |
16:26:51 - 25-Mar-26 |
| Sell* | 100 | 3,037.00p | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Buy* | 6 | 3,037.00p | Automatic Execution |
16:26:50 - 25-Mar-26 |
| Buy* | 231 | 3,037.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 154 | 3,037.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 135 | 3,037.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 178 | 3,037.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 78 | 3,037.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 74 | 3,037.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 119 | 3,037.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 286 | 3,037.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Sell* | 63 | 3,037.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Sell* | 183 | 3,037.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Sell* | 222 | 3,037.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Sell* | 124 | 3,037.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Sell* | 300 | 3,037.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Sell* | 300 | 3,037.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Sell* | 100 | 3,037.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Sell* | 48 | 3,037.00p | Automatic Execution |
16:26:41 - 25-Mar-26 |
| Unknown* | 22 | 3,037.50p | SI Trade |
16:26:14 - 25-Mar-26 |
| Unknown* | 1 | 3,037.50p | SI Trade |
16:26:14 - 25-Mar-26 |
| Buy* | 193 | 3,037.00p | Automatic Execution |
16:26:10 - 25-Mar-26 |
| Buy* | 420 | 3,037.00p | Automatic Execution |
16:26:10 - 25-Mar-26 |
| Sell* | 191 | 3,037.00p | Automatic Execution |
16:26:09 - 25-Mar-26 |
| Sell* | 339 | 3,037.00p | Automatic Execution |
16:26:09 - 25-Mar-26 |
| Sell* | 149 | 3,037.00p | Automatic Execution |
16:26:09 - 25-Mar-26 |
| Unknown* | 0 | 3,037.00p | SI Trade |
16:25:55 - 25-Mar-26 |
| Unknown* | 0 | 3,038.00p | SI Trade |
16:25:50 - 25-Mar-26 |
| Buy* | 29 | 3,037.00p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 104 | 3,037.00p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 286 | 3,037.00p | Automatic Execution |
16:25:42 - 25-Mar-26 |
| Buy* | 30 | 3,037.00p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Buy* | 100 | 3,037.00p | Automatic Execution |
16:25:41 - 25-Mar-26 |
| Buy* | 320 | 3,037.00p | Automatic Execution |
16:25:39 - 25-Mar-26 |
| Buy* | 186 | 3,037.00p | Automatic Execution |
16:25:37 - 25-Mar-26 |
| Buy* | 78 | 3,037.00p | Automatic Execution |
16:25:36 - 25-Mar-26 |
| Buy* | 78 | 3,037.00p | Automatic Execution |
16:25:36 - 25-Mar-26 |
| Buy* | 78 | 3,037.00p | Automatic Execution |
16:25:36 - 25-Mar-26 |
| Buy* | 449 | 3,037.00p | Automatic Execution |
16:25:35 - 25-Mar-26 |
| Buy* | 41 | 3,037.00p | Automatic Execution |
16:25:35 - 25-Mar-26 |
| Buy* | 39 | 3,037.00p | Automatic Execution |
16:25:35 - 25-Mar-26 |
| Buy* | 25 | 3,037.00p | SI Trade |
16:25:33 - 25-Mar-26 |
| Buy* | 10 | 3,037.00p | SI Trade |
16:25:28 - 25-Mar-26 |
| Buy* | 102 | 3,037.00p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Buy* | 286 | 3,037.00p | Automatic Execution |
16:25:27 - 25-Mar-26 |
| Buy* | 39 | 3,037.00p | Automatic Execution |
16:25:25 - 25-Mar-26 |
| Buy* | 149 | 3,037.00p | Automatic Execution |
16:25:25 - 25-Mar-26 |
| Buy* | 286 | 3,037.00p | Automatic Execution |
16:25:25 - 25-Mar-26 |
| Sell* | 395 | 3,037.00p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Buy* | 149 | 3,037.00p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Buy* | 286 | 3,037.00p | Automatic Execution |
16:25:21 - 25-Mar-26 |
| Buy* | 435 | 3,037.00p | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 149 | 3,037.00p | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 286 | 3,037.00p | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 179 | 3,037.00p | Automatic Execution |
16:25:15 - 25-Mar-26 |
| Buy* | 286 | 3,037.00p | Automatic Execution |
16:25:14 - 25-Mar-26 |
| Buy* | 98 | 3,037.00p | Automatic Execution |
16:25:13 - 25-Mar-26 |
| Buy* | 138 | 3,037.00p | Automatic Execution |
16:25:13 - 25-Mar-26 |
| Sell* | 173 | 3,037.00p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 449 | 3,037.00p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 51 | 3,037.00p | Automatic Execution |
16:25:10 - 25-Mar-26 |
| Sell* | 151 | 3,038.00p | Automatic Execution |
16:25:07 - 25-Mar-26 |
| Sell* | 20 | 3,038.00p | Automatic Execution |
16:25:07 - 25-Mar-26 |
| Sell* | 68 | 3,038.00p | Automatic Execution |
16:25:07 - 25-Mar-26 |
| Buy* | 271 | 3,038.00p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 362 | 3,038.00p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 259 | 3,038.00p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 168 | 3,038.00p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Sell* | 14 | 3,038.00p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Sell* | 219 | 3,038.00p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Sell* | 28 | 3,038.00p | Automatic Execution |
16:25:02 - 25-Mar-26 |
| Buy* | 40 | 3,039.00p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 70 | 3,039.00p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 25 | 3,039.00p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 24 | 3,039.00p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 100 | 3,039.00p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 3 | 3,039.00p | SI Trade |
16:24:39 - 25-Mar-26 |
| Sell* | 15 | 3,038.00p | Automatic Execution |
16:24:33 - 25-Mar-26 |
| Unknown* | 160 | 3,038.00p | SI Trade |
16:24:02 - 25-Mar-26 |
| Sell* | 240 | 3,039.00p | Automatic Execution |
16:24:02 - 25-Mar-26 |
| Sell* | 362 | 3,039.00p | Automatic Execution |
16:24:02 - 25-Mar-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:24:00 - 25-Mar-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:23:53 - 25-Mar-26 |
| Unknown* | 390 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Sell* | 170 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Sell* | 271 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Sell* | 65 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Sell* | 45 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Sell* | 15 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Sell* | 5 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Sell* | 304 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Sell* | 71 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Sell* | 75 | 3,040.00p | Automatic Execution |
16:23:53 - 25-Mar-26 |
| Buy* | 265 | 3,041.00p | Automatic Execution |
16:23:21 - 25-Mar-26 |
| Buy* | 58 | 3,041.00p | Automatic Execution |
16:23:21 - 25-Mar-26 |
| Buy* | 247 | 3,041.00p | Automatic Execution |
16:23:21 - 25-Mar-26 |
| Buy* | 363 | 3,041.00p | Automatic Execution |
16:22:59 - 25-Mar-26 |
| Buy* | 449 | 3,041.00p | Automatic Execution |
16:22:59 - 25-Mar-26 |
| Buy* | 265 | 3,041.00p | Automatic Execution |
16:22:59 - 25-Mar-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
16:22:54 - 25-Mar-26 |
| Buy* | 70 | 3,040.00p | Automatic Execution |
16:22:40 - 25-Mar-26 |
| Buy* | 72 | 3,040.00p | Automatic Execution |
16:22:40 - 25-Mar-26 |
| Buy* | 36 | 3,040.00p | Automatic Execution |
16:22:40 - 25-Mar-26 |
| Buy* | 2 | 3,040.00p | SI Trade |
16:22:25 - 25-Mar-26 |
| Buy* | 133 | 3,040.00p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Buy* | 96 | 3,040.00p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Buy* | 269 | 3,040.00p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Buy* | 220 | 3,040.00p | Automatic Execution |
16:22:19 - 25-Mar-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:22:18 - 25-Mar-26 |