| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 981 | 3,208.00p | SI Trade Suspected SELL Trade |
16:58:22 - 28-Nov-25 |
| Sell* | 424 | 3,208.00p | SI Trade Suspected SELL Trade |
16:58:05 - 28-Nov-25 |
| Sell* | 61,691 | 3,208.00p | SI Trade Suspected SELL Trade |
16:58:05 - 28-Nov-25 |
| Sell* | 1,157 | 3,208.00p | Ordinary |
16:36:53 - 28-Nov-25 |
| Sell* | 7 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 17 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 1,396 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 35 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 16 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 32 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 3,213 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 400 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 493 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 39 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 22 | 3,208.00p | SI Trade |
16:35:12 - 28-Nov-25 |
| Sell* | 371,100 | 3,208.00p | Uncrossing Trade |
16:35:12 - 28-Nov-25 |
| Buy* | 3 | 3,214.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Buy* | 23 | 3,214.00p | SI Trade |
16:29:50 - 28-Nov-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:29:32 - 28-Nov-25 |
| Sell* | 10 | 3,213.00p | Automatic Execution |
16:29:31 - 28-Nov-25 |
| Sell* | 637 | 3,215.00p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Sell* | 249 | 3,215.00p | Automatic Execution |
16:29:30 - 28-Nov-25 |
| Sell* | 95 | 3,215.00p | Automatic Execution |
16:29:26 - 28-Nov-25 |
| Sell* | 96 | 3,215.00p | Automatic Execution |
16:29:26 - 28-Nov-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:29:24 - 28-Nov-25 |
| Sell* | 226 | 3,215.00p | Automatic Execution |
16:29:15 - 28-Nov-25 |
| Buy* | 180 | 3,215.00p | Automatic Execution |
16:29:15 - 28-Nov-25 |
| Buy* | 294 | 3,215.00p | Automatic Execution |
16:29:15 - 28-Nov-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:29:15 - 28-Nov-25 |
| Buy* | 8 | 3,215.00p | SI Trade |
16:29:07 - 28-Nov-25 |
| Buy* | 31 | 3,214.50p | SI Trade |
16:29:07 - 28-Nov-25 |
| Sell* | 66 | 3,214.00p | Automatic Execution |
16:29:02 - 28-Nov-25 |
| Buy* | 180 | 3,214.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 99 | 3,214.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 59 | 3,214.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Buy* | 272 | 3,214.00p | Automatic Execution |
16:29:00 - 28-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:28:54 - 28-Nov-25 |
| Buy* | 89 | 3,214.00p | SI Trade |
16:28:48 - 28-Nov-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:28:48 - 28-Nov-25 |
| Sell* | 259 | 3,214.00p | Automatic Execution |
16:28:48 - 28-Nov-25 |
| Sell* | 172 | 3,214.00p | Automatic Execution |
16:28:48 - 28-Nov-25 |
| Sell* | 375 | 3,214.00p | Automatic Execution |
16:28:48 - 28-Nov-25 |
| Sell* | 472 | 3,214.00p | Automatic Execution |
16:28:48 - 28-Nov-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
16:28:39 - 28-Nov-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
16:28:19 - 28-Nov-25 |
| Sell* | 1 | 3,214.00p | SI Trade |
16:28:19 - 28-Nov-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
16:28:16 - 28-Nov-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:27:26 - 28-Nov-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
16:27:11 - 28-Nov-25 |
| Buy* | 294 | 3,214.00p | Automatic Execution |
16:27:06 - 28-Nov-25 |
| Buy* | 117 | 3,214.00p | Automatic Execution |
16:27:04 - 28-Nov-25 |
| Buy* | 235 | 3,214.00p | Automatic Execution |
16:27:04 - 28-Nov-25 |
| Buy* | 180 | 3,214.00p | Automatic Execution |
16:27:04 - 28-Nov-25 |
| Buy* | 99 | 3,214.00p | Automatic Execution |
16:27:04 - 28-Nov-25 |
| Buy* | 292 | 3,214.00p | Automatic Execution |
16:27:04 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:26:54 - 28-Nov-25 |
| Sell* | 108 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 239 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 91 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 140 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 280 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 82 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 300 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 94 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 448 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Sell* | 588 | 3,213.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:26:35 - 28-Nov-25 |
| Sell* | 12 | 3,213.00p | Automatic Execution |
16:26:27 - 28-Nov-25 |
| Sell* | 95 | 3,213.00p | Automatic Execution |
16:26:27 - 28-Nov-25 |
| Sell* | 282 | 3,213.00p | Automatic Execution |
16:26:26 - 28-Nov-25 |
| Sell* | 200 | 3,213.00p | Automatic Execution |
16:26:26 - 28-Nov-25 |
| Sell* | 592 | 3,214.00p | Automatic Execution |
16:26:21 - 28-Nov-25 |
| Sell* | 1 | 3,214.00p | Automatic Execution |
16:26:15 - 28-Nov-25 |
| Sell* | 168 | 3,214.00p | Automatic Execution |
16:26:08 - 28-Nov-25 |
| Sell* | 90 | 3,214.00p | Automatic Execution |
16:26:01 - 28-Nov-25 |
| Buy* | 352 | 3,214.00p | Automatic Execution |
16:26:01 - 28-Nov-25 |
| Sell* | 94 | 3,214.00p | Automatic Execution |
16:26:01 - 28-Nov-25 |
| Buy* | 11 | 3,215.00p | Automatic Execution |
16:26:01 - 28-Nov-25 |
| Buy* | 281 | 3,215.00p | Automatic Execution |
16:26:01 - 28-Nov-25 |
| Buy* | 97 | 3,214.00p | Automatic Execution |
16:26:01 - 28-Nov-25 |
| Buy* | 1 | 3,214.00p | Automatic Execution |
16:26:01 - 28-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:25:40 - 28-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:25:27 - 28-Nov-25 |
| Sell* | 107 | 3,213.00p | Automatic Execution |
16:25:27 - 28-Nov-25 |
| Buy* | 293 | 3,213.00p | Automatic Execution |
16:25:06 - 28-Nov-25 |
| Sell* | 651 | 3,213.00p | Automatic Execution |
16:24:57 - 28-Nov-25 |
| Sell* | 37 | 3,213.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 65 | 3,213.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 65 | 3,213.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 65 | 3,213.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 419 | 3,213.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 65 | 3,213.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 505 | 3,213.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 651 | 3,213.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 160 | 3,213.00p | Automatic Execution |
16:24:56 - 28-Nov-25 |
| Sell* | 93 | 3,213.00p | Automatic Execution |
16:24:51 - 28-Nov-25 |
| Sell* | 804 | 3,213.00p | Automatic Execution |
16:24:51 - 28-Nov-25 |
| Sell* | 207 | 3,213.00p | Automatic Execution |
16:24:51 - 28-Nov-25 |
| Sell* | 56 | 3,213.00p | Automatic Execution |
16:24:51 - 28-Nov-25 |
| Sell* | 380 | 3,213.00p | Automatic Execution |
16:24:30 - 28-Nov-25 |
| Sell* | 8 | 3,213.00p | Automatic Execution |
16:23:58 - 28-Nov-25 |
| Buy* | 235 | 3,214.00p | Automatic Execution |
16:23:53 - 28-Nov-25 |
| Buy* | 7 | 3,214.00p | SI Trade |
16:23:50 - 28-Nov-25 |
| Unknown* | 0 | 3,214.00p | OTC Trade |
16:23:47 - 28-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:23:45 - 28-Nov-25 |
| Sell* | 210 | 3,213.00p | Automatic Execution |
16:23:32 - 28-Nov-25 |
| Sell* | 237 | 3,213.00p | Automatic Execution |
16:23:32 - 28-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:23:32 - 28-Nov-25 |
| Sell* | 204 | 3,213.00p | Automatic Execution |
16:23:28 - 28-Nov-25 |
| Sell* | 210 | 3,213.00p | Automatic Execution |
16:23:28 - 28-Nov-25 |
| Sell* | 166 | 3,213.00p | Automatic Execution |
16:23:28 - 28-Nov-25 |
| Sell* | 651 | 3,213.00p | Automatic Execution |
16:23:28 - 28-Nov-25 |
| Sell* | 303 | 3,213.00p | Automatic Execution |
16:23:28 - 28-Nov-25 |
| Sell* | 377 | 3,213.00p | Automatic Execution |
16:23:28 - 28-Nov-25 |
| Unknown* | 82 | 3,213.50p | SI Trade |
16:23:18 - 28-Nov-25 |
| Buy* | 180 | 3,213.00p | Automatic Execution |
16:22:51 - 28-Nov-25 |
| Buy* | 247 | 3,213.00p | Automatic Execution |
16:22:51 - 28-Nov-25 |
| Buy* | 281 | 3,213.00p | Automatic Execution |
16:22:51 - 28-Nov-25 |
| Sell* | 107 | 3,212.00p | Automatic Execution |
16:22:27 - 28-Nov-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
16:22:26 - 28-Nov-25 |
| Sell* | 949 | 3,212.00p | SI Trade |
16:22:16 - 28-Nov-25 |
| Sell* | 476 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Sell* | 408 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Sell* | 208 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Sell* | 273 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Sell* | 134 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Sell* | 377 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Sell* | 281 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Sell* | 210 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Sell* | 520 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 90 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 575 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 80 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 50 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 224 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Buy* | 290 | 3,213.00p | Automatic Execution |
16:22:15 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:22:13 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:21:51 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:21:51 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:21:51 - 28-Nov-25 |
| Buy* | 2 | 3,213.00p | SI Trade |
16:20:52 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:20:52 - 28-Nov-25 |
| Sell* | 380 | 3,212.28p | Ordinary |
16:19:37 - 28-Nov-25 |
| Sell* | 23 | 3,212.00p | Automatic Execution |
16:19:28 - 28-Nov-25 |
| Sell* | 78 | 3,212.00p | Automatic Execution |
16:19:28 - 28-Nov-25 |
| Sell* | 6 | 3,212.00p | Automatic Execution |
16:19:28 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:18:21 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:18:06 - 28-Nov-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
16:18:02 - 28-Nov-25 |
| Sell* | 120 | 3,212.28p | Ordinary |
16:17:42 - 28-Nov-25 |
| Sell* | 60 | 3,212.00p | SI Trade |
16:17:42 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:17:36 - 28-Nov-25 |
| Unknown* | 156 | 3,212.50p | SI Trade |
16:17:32 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:17:27 - 28-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:17:19 - 28-Nov-25 |
| Buy* | 90 | 3,213.00p | Automatic Execution |
16:17:04 - 28-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:16:48 - 28-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
16:16:30 - 28-Nov-25 |
| Sell* | 171 | 3,214.00p | Automatic Execution |
16:16:20 - 28-Nov-25 |
| Sell* | 160 | 3,214.00p | Automatic Execution |
16:16:20 - 28-Nov-25 |
| Unknown* | 0 | 3,215.00p | OTC Trade |
16:15:58 - 28-Nov-25 |
| Sell* | 57 | 3,215.00p | Automatic Execution |
16:15:53 - 28-Nov-25 |
| Unknown* | 517 | 3,216.00p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Sell* | 510 | 3,216.00p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Sell* | 510 | 3,216.00p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Sell* | 22 | 3,216.00p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Sell* | 510 | 3,216.00p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Sell* | 511 | 3,216.00p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Sell* | 377 | 3,216.00p | Automatic Execution |
16:15:52 - 28-Nov-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
16:15:33 - 28-Nov-25 |
| Sell* | 62 | 3,216.00p | SI Trade |
16:15:27 - 28-Nov-25 |
| Buy* | 281 | 3,217.00p | Automatic Execution |
16:14:39 - 28-Nov-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
16:14:21 - 28-Nov-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
16:14:14 - 28-Nov-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
16:14:09 - 28-Nov-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
16:14:05 - 28-Nov-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
16:14:05 - 28-Nov-25 |
| Unknown* | 0 | 3,216.00p | SI Trade |
16:14:01 - 28-Nov-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
16:13:48 - 28-Nov-25 |
| Sell* | 80 | 3,217.00p | Automatic Execution |
16:13:48 - 28-Nov-25 |
| Sell* | 80 | 3,218.00p | Automatic Execution |
16:13:04 - 28-Nov-25 |
| Sell* | 81 | 3,218.00p | Automatic Execution |
16:13:03 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:12:55 - 28-Nov-25 |
| Sell* | 80 | 3,219.00p | Automatic Execution |
16:12:55 - 28-Nov-25 |
| Buy* | 150 | 3,219.00p | Automatic Execution |
16:12:55 - 28-Nov-25 |
| Buy* | 207 | 3,219.00p | Automatic Execution |
16:12:55 - 28-Nov-25 |
| Unknown* | 0 | 3,219.00p | OTC Trade |
16:12:45 - 28-Nov-25 |
| Sell* | 78 | 3,218.00p | Automatic Execution |
16:12:27 - 28-Nov-25 |
| Sell* | 3 | 3,218.00p | Automatic Execution |
16:12:27 - 28-Nov-25 |
| Sell* | 1,356 | 3,219.00p | Automatic Execution |
16:12:26 - 28-Nov-25 |
| Sell* | 70 | 3,219.00p | Automatic Execution |
16:12:26 - 28-Nov-25 |
| Sell* | 140 | 3,219.00p | Automatic Execution |
16:12:26 - 28-Nov-25 |
| Sell* | 262 | 3,219.00p | Automatic Execution |
16:12:26 - 28-Nov-25 |
| Sell* | 79 | 3,219.00p | Automatic Execution |
16:12:26 - 28-Nov-25 |
| Sell* | 79 | 3,219.00p | Automatic Execution |
16:12:17 - 28-Nov-25 |
| Sell* | 74 | 3,219.00p | Automatic Execution |
16:12:17 - 28-Nov-25 |
| Sell* | 346 | 3,219.00p | Automatic Execution |
16:12:17 - 28-Nov-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
16:11:55 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:11:28 - 28-Nov-25 |