| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 847 | 3,341.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 33,101 | 3,300.00p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 27,266 | 3,314.044p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 3,630 | 3,321.2066p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 10,000 | 3,341.00p | Suspected BUY Trade |
16:39:43 - 06-Feb-26 |
| Buy* | 79 | 3,341.00p | Automatic Execution |
16:39:16 - 06-Feb-26 |
| Buy* | 1,804 | 3,341.00p | Automatic Execution |
16:39:16 - 06-Feb-26 |
| Buy* | 148 | 3,341.00p | Automatic Execution |
16:38:49 - 06-Feb-26 |
| Buy* | 9 | 3,341.00p | Automatic Execution |
16:37:21 - 06-Feb-26 |
| Buy* | 868 | 3,341.00p | Automatic Execution |
16:36:52 - 06-Feb-26 |
| Buy* | 369 | 3,341.00p | Automatic Execution |
16:36:52 - 06-Feb-26 |
| Buy* | 358 | 3,341.00p | Automatic Execution |
16:36:52 - 06-Feb-26 |
| Buy* | 281 | 3,341.00p | Automatic Execution |
16:36:52 - 06-Feb-26 |
| Sell* | 537 | 3,330.69p | SI Trade Suspected SELL Trade |
16:36:34 - 06-Feb-26 |
| Buy* | 9 | 3,341.00p | Automatic Execution |
16:35:21 - 06-Feb-26 |
| Buy* | 3,339 | 3,341.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 78 | 3,341.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 1,874 | 3,341.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 2,857 | 3,341.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 3,580 | 3,341.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 2 | 3,341.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 380 | 3,341.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 12,050 | 3,341.00p | SI Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 776,657 | 3,341.00p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 130 | 3,330.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 75 | 3,330.00p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | 3,331.00p | SI Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:29:49 - 06-Feb-26 |
| Buy* | 53 | 3,331.00p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Buy* | 218 | 3,331.00p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Buy* | 13 | 3,331.00p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 35 | 3,330.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Sell* | 16 | 3,330.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 1 | 3,330.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 24 | 3,331.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 1 | 3,331.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 245 | 3,330.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 93 | 3,330.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 152 | 3,330.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 82 | 3,330.00p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 52 | 3,330.00p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 134 | 3,330.00p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 61 | 3,330.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 12 | 3,330.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 28 | 3,330.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | 3,330.00p | SI Trade |
16:28:38 - 06-Feb-26 |
| Sell* | 200 | 3,330.18p | Ordinary |
16:28:33 - 06-Feb-26 |
| Sell* | 77 | 3,330.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 120 | 3,330.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 87 | 3,330.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 31 | 3,330.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 239 | 3,330.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 190 | 3,330.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 11 | 3,330.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Sell* | 218 | 3,329.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 78 | 3,329.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 78 | 3,329.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 32 | 3,329.00p | Automatic Execution |
16:28:21 - 06-Feb-26 |
| Sell* | 218 | 3,329.00p | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Sell* | 78 | 3,329.00p | Automatic Execution |
16:28:18 - 06-Feb-26 |
| Sell* | 63 | 3,329.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 46 | 3,329.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 218 | 3,329.00p | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 10 | 3,330.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Buy* | 140 | 3,330.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Buy* | 160 | 3,330.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 1 | 3,329.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 77 | 3,328.00p | Automatic Execution |
16:26:51 - 06-Feb-26 |
| Sell* | 218 | 3,328.00p | Automatic Execution |
16:26:51 - 06-Feb-26 |
| Sell* | 42 | 3,328.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 176 | 3,328.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 88 | 3,328.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 218 | 3,328.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Sell* | 114 | 3,328.00p | Automatic Execution |
16:26:46 - 06-Feb-26 |
| Sell* | 250 | 3,328.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 35 | 3,328.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Unknown* | 27 | 3,328.00p | SI Trade |
16:26:22 - 06-Feb-26 |
| Sell* | 76 | 3,328.00p | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Sell* | 241 | 3,328.00p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Buy* | 1 | 3,329.00p | SI Trade |
16:26:17 - 06-Feb-26 |
| Sell* | 72 | 3,328.00p | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Sell* | 136 | 3,328.00p | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Sell* | 218 | 3,328.00p | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Sell* | 254 | 3,328.00p | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Sell* | 83 | 3,328.00p | SI Trade |
16:26:15 - 06-Feb-26 |
| Sell* | 2,629 | 3,326.118p | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 180 | 3,327.50p | SI Trade |
16:26:08 - 06-Feb-26 |
| Buy* | 10 | 3,327.00p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 330 | 3,327.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 268 | 3,327.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 132 | 3,327.00p | Automatic Execution |
16:26:05 - 06-Feb-26 |
| Sell* | 92 | 3,327.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 63 | 3,327.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 94 | 3,327.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 243 | 3,328.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 702 | 3,328.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 152 | 3,328.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:25:56 - 06-Feb-26 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Unknown* | 0 | 3,329.00p | SI Trade |
16:25:40 - 06-Feb-26 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:25:40 - 06-Feb-26 |
| Buy* | 11 | 3,328.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Buy* | 68 | 3,328.00p | Automatic Execution |
16:25:34 - 06-Feb-26 |
| Sell* | 90 | 3,326.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 58 | 3,326.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 69 | 3,326.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 250 | 3,326.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Buy* | 88 | 3,327.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Sell* | 2 | 3,326.00p | SI Trade |
16:24:52 - 06-Feb-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:24:52 - 06-Feb-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:24:30 - 06-Feb-26 |
| Buy* | 204 | 3,327.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 100 | 3,327.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 8 | 3,326.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 208 | 3,326.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 218 | 3,326.00p | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 88 | 3,325.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 116 | 3,325.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:23:53 - 06-Feb-26 |
| Sell* | 19 | 3,325.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 122 | 3,325.00p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:23:29 - 06-Feb-26 |
| Buy* | 15 | 3,326.00p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Buy* | 243 | 3,326.00p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Buy* | 218 | 3,326.00p | Automatic Execution |
16:23:20 - 06-Feb-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:23:06 - 06-Feb-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:22:45 - 06-Feb-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:22:33 - 06-Feb-26 |
| Sell* | 105 | 3,326.00p | Automatic Execution |
16:22:28 - 06-Feb-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | 3,327.00p | SI Trade |
16:21:24 - 06-Feb-26 |
| Sell* | 24 | 3,326.00p | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:21:19 - 06-Feb-26 |
| Sell* | 52 | 3,326.00p | Automatic Execution |
16:21:19 - 06-Feb-26 |
| Sell* | 97 | 3,326.00p | Automatic Execution |
16:21:19 - 06-Feb-26 |
| Sell* | 399 | 3,326.00p | Automatic Execution |
16:21:16 - 06-Feb-26 |
| Sell* | 323 | 3,326.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 68 | 3,326.00p | Automatic Execution |
16:21:11 - 06-Feb-26 |
| Sell* | 110 | 3,326.00p | Automatic Execution |
16:21:02 - 06-Feb-26 |
| Buy* | 8 | 3,326.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 154 | 3,326.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 1,500 | 3,323.00p | Negotiated Trade |
16:21:00 - 06-Feb-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
16:20:51 - 06-Feb-26 |
| Buy* | 195 | 3,325.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 70 | 3,325.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 23 | 3,325.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 96 | 3,325.00p | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Sell* | 6 | 3,324.00p | SI Trade |
16:20:46 - 06-Feb-26 |
| Sell* | 8 | 3,324.00p | Automatic Execution |
16:20:40 - 06-Feb-26 |
| Sell* | 124 | 3,324.00p | Automatic Execution |
16:20:40 - 06-Feb-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:20:38 - 06-Feb-26 |
| Buy* | 24 | 3,324.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Buy* | 216 | 3,324.00p | Automatic Execution |
16:20:24 - 06-Feb-26 |
| Sell* | 107 | 3,322.801p | Ordinary |
16:20:13 - 06-Feb-26 |
| Sell* | 94 | 3,323.00p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Unknown* | 0 | 3,323.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Sell* | 108 | 3,323.4005p | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 200 | 3,323.401p | Ordinary |
16:19:08 - 06-Feb-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
16:18:59 - 06-Feb-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
16:18:50 - 06-Feb-26 |
| Sell* | 33 | 3,323.31p | SI Trade |
16:18:47 - 06-Feb-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
16:18:35 - 06-Feb-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:18:12 - 06-Feb-26 |
| Sell* | 16 | 3,323.662p | Ordinary |
16:17:59 - 06-Feb-26 |
| Unknown* | 0 | 3,325.00p | SI Trade |
16:17:41 - 06-Feb-26 |
| Buy* | 8 | 3,323.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Buy* | 106 | 3,323.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Unknown* | 0 | 3,323.00p | SI Trade |
16:16:57 - 06-Feb-26 |
| Sell* | 330 | 3,321.00p | Automatic Execution |
16:16:56 - 06-Feb-26 |
| Buy* | 102 | 3,322.00p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Sell* | 130 | 3,322.00p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Sell* | 54 | 3,322.00p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Sell* | 70 | 3,322.00p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Sell* | 94 | 3,322.00p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Sell* | 85 | 3,322.00p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Unknown* | 0 | 3,323.00p | SI Trade |
16:16:52 - 06-Feb-26 |
| Sell* | 35 | 3,322.33p | Ordinary |
16:16:41 - 06-Feb-26 |
| Buy* | 6 | 3,323.00p | SI Trade |
16:16:35 - 06-Feb-26 |
| Sell* | 79 | 3,323.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
16:16:13 - 06-Feb-26 |
| Buy* | 902 | 3,323.424p | Ordinary |
16:15:43 - 06-Feb-26 |
| Unknown* | 0 | 3,324.00p | SI Trade |
16:15:29 - 06-Feb-26 |
| Buy* | 64 | 3,323.00p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Buy* | 200 | 3,323.00p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Buy* | 3 | 3,322.00p | Automatic Execution |
16:15:24 - 06-Feb-26 |
| Buy* | 241 | 3,322.00p | Automatic Execution |
16:15:24 - 06-Feb-26 |
| Buy* | 15 | 3,322.00p | Automatic Execution |
16:15:24 - 06-Feb-26 |
| Buy* | 68 | 3,322.00p | Automatic Execution |
16:15:24 - 06-Feb-26 |
| Buy* | 105 | 3,322.00p | Automatic Execution |
16:15:24 - 06-Feb-26 |
| Buy* | 70 | 3,322.00p | SI Trade |
16:15:20 - 06-Feb-26 |
| Sell* | 71 | 3,320.00p | SI Trade |
16:14:56 - 06-Feb-26 |
| Buy* | 50 | 3,321.1684p | Ordinary |
16:14:51 - 06-Feb-26 |
| Sell* | 174 | 3,320.00p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Buy* | 248 | 3,322.00p | Automatic Execution |
16:14:39 - 06-Feb-26 |