| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,006.00p | SI Trade |
12:42:55 - 08-Aug-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
12:42:35 - 08-Aug-25 |
| Buy* | 47 | 3,005.00p | Automatic Execution |
12:42:27 - 08-Aug-25 |
| Buy* | 260 | 3,005.00p | Automatic Execution |
12:42:27 - 08-Aug-25 |
| Sell* | 187 | 3,005.00p | Automatic Execution |
12:42:24 - 08-Aug-25 |
| Sell* | 98 | 3,005.00p | Automatic Execution |
12:42:24 - 08-Aug-25 |
| Buy* | 185 | 3,005.00p | Automatic Execution |
12:42:24 - 08-Aug-25 |
| Buy* | 53 | 3,005.00p | Automatic Execution |
12:42:24 - 08-Aug-25 |
| Sell* | 190 | 3,005.00p | Automatic Execution |
12:42:24 - 08-Aug-25 |
| Sell* | 104 | 3,005.00p | Automatic Execution |
12:42:24 - 08-Aug-25 |
| Sell* | 271 | 3,005.00p | Automatic Execution |
12:42:24 - 08-Aug-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
12:42:21 - 08-Aug-25 |
| Sell* | 118 | 3,005.00p | Automatic Execution |
12:42:18 - 08-Aug-25 |
| Sell* | 170 | 3,005.00p | Automatic Execution |
12:42:18 - 08-Aug-25 |
| Sell* | 204 | 3,006.00p | Automatic Execution |
12:42:18 - 08-Aug-25 |
| Sell* | 167 | 3,006.00p | Automatic Execution |
12:42:18 - 08-Aug-25 |
| Sell* | 28 | 3,006.00p | Automatic Execution |
12:42:18 - 08-Aug-25 |
| Sell* | 189 | 3,006.00p | Automatic Execution |
12:42:18 - 08-Aug-25 |
| Sell* | 95 | 3,006.00p | Automatic Execution |
12:42:18 - 08-Aug-25 |
| Sell* | 17 | 3,007.00p | Automatic Execution |
12:42:18 - 08-Aug-25 |
| Sell* | 271 | 3,007.00p | Automatic Execution |
12:42:16 - 08-Aug-25 |
| Buy* | 167 | 3,007.00p | Automatic Execution |
12:42:16 - 08-Aug-25 |
| Unknown* | 153 | 3,006.50p | OTC Trade |
12:42:12 - 08-Aug-25 |
| Unknown* | 153 | 3,006.50p | SI Trade |
12:42:12 - 08-Aug-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
12:42:03 - 08-Aug-25 |
| Unknown* | 150 | 3,006.50p | OTC Trade |
12:41:52 - 08-Aug-25 |
| Unknown* | 150 | 3,006.50p | SI Trade |
12:41:52 - 08-Aug-25 |
| Sell* | 152 | 3,006.00p | SI Trade |
12:41:30 - 08-Aug-25 |
| Unknown* | 152 | 3,006.00p | OTC Trade |
12:41:30 - 08-Aug-25 |
| Sell* | 152 | 3,006.00p | SI Trade |
12:41:08 - 08-Aug-25 |
| Unknown* | 152 | 3,006.00p | OTC Trade |
12:41:08 - 08-Aug-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
12:40:47 - 08-Aug-25 |
| Sell* | 152 | 3,006.00p | SI Trade |
12:40:47 - 08-Aug-25 |
| Unknown* | 152 | 3,006.00p | OTC Trade |
12:40:47 - 08-Aug-25 |
| Sell* | 152 | 3,006.00p | SI Trade |
12:40:27 - 08-Aug-25 |
| Unknown* | 152 | 3,006.00p | OTC Trade |
12:40:27 - 08-Aug-25 |
| Unknown* | 149 | 3,006.50p | OTC Trade |
12:39:40 - 08-Aug-25 |
| Unknown* | 149 | 3,006.50p | SI Trade |
12:39:40 - 08-Aug-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
12:39:02 - 08-Aug-25 |
| Sell* | 151 | 3,006.00p | SI Trade |
12:39:02 - 08-Aug-25 |
| Unknown* | 151 | 3,006.00p | OTC Trade |
12:39:02 - 08-Aug-25 |
| Buy* | 1 | 3,007.00p | SI Trade |
12:38:41 - 08-Aug-25 |
| Sell* | 151 | 3,006.00p | SI Trade |
12:38:41 - 08-Aug-25 |
| Unknown* | 151 | 3,006.00p | OTC Trade |
12:38:41 - 08-Aug-25 |
| Sell* | 150 | 3,006.00p | SI Trade |
12:38:20 - 08-Aug-25 |
| Unknown* | 150 | 3,006.00p | OTC Trade |
12:38:20 - 08-Aug-25 |
| Sell* | 3 | 3,006.00p | SI Trade |
12:37:59 - 08-Aug-25 |
| Unknown* | 150 | 3,006.50p | OTC Trade |
12:37:59 - 08-Aug-25 |
| Unknown* | 150 | 3,006.50p | SI Trade |
12:37:59 - 08-Aug-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
12:37:52 - 08-Aug-25 |
| Buy* | 12 | 3,006.951p | Ordinary |
12:37:50 - 08-Aug-25 |
| Unknown* | 150 | 3,006.50p | OTC Trade |
12:37:38 - 08-Aug-25 |
| Unknown* | 150 | 3,006.50p | SI Trade |
12:37:38 - 08-Aug-25 |
| Sell* | 271 | 3,007.00p | Automatic Execution |
12:36:31 - 08-Aug-25 |
| Buy* | 76 | 3,007.00p | Automatic Execution |
12:36:31 - 08-Aug-25 |
| Sell* | 2,552 | 3,006.50p | SI Trade |
12:35:46 - 08-Aug-25 |
| Unknown* | 2,552 | 3,006.50p | OTC Trade |
12:35:46 - 08-Aug-25 |
| Buy* | 77 | 3,007.00p | Automatic Execution |
12:35:46 - 08-Aug-25 |
| Sell* | 182 | 3,007.00p | Automatic Execution |
12:35:46 - 08-Aug-25 |
| Sell* | 213 | 3,007.00p | Automatic Execution |
12:35:46 - 08-Aug-25 |
| Unknown* | 578 | 3,007.50p | SI Trade |
12:35:27 - 08-Aug-25 |
| Unknown* | 0 | 3,008.00p | SI Trade |
12:33:38 - 08-Aug-25 |
| Sell* | 9 | 3,008.00p | Automatic Execution |
12:33:38 - 08-Aug-25 |
| Sell* | 291 | 3,008.00p | Automatic Execution |
12:33:38 - 08-Aug-25 |
| Sell* | 2 | 3,008.00p | SI Trade |
12:31:59 - 08-Aug-25 |
| Buy* | 76 | 3,008.00p | Automatic Execution |
12:31:34 - 08-Aug-25 |
| Sell* | 208 | 3,008.00p | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Sell* | 77 | 3,008.00p | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Sell* | 3 | 3,008.00p | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
12:31:14 - 08-Aug-25 |
| Sell* | 159 | 3,008.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Buy* | 80 | 3,008.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 83 | 3,008.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Buy* | 403 | 3,008.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 121 | 3,008.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 349 | 3,008.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Sell* | 192 | 3,008.00p | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Buy* | 1 | 3,009.00p | SI Trade |
12:31:05 - 08-Aug-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
12:30:15 - 08-Aug-25 |
| Unknown* | 459 | 3,008.50p | SI Trade |
12:30:11 - 08-Aug-25 |
| Unknown* | 0 | 3,008.00p | OTC Trade |
12:29:42 - 08-Aug-25 |
| Buy* | 61 | 3,009.00p | Automatic Execution |
12:29:21 - 08-Aug-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
12:29:13 - 08-Aug-25 |
| Sell* | 290 | 3,008.00p | Automatic Execution |
12:27:58 - 08-Aug-25 |
| Buy* | 51 | 3,008.00p | Automatic Execution |
12:27:58 - 08-Aug-25 |
| Buy* | 212 | 3,008.00p | Automatic Execution |
12:27:58 - 08-Aug-25 |
| Sell* | 35 | 3,008.00p | Automatic Execution |
12:27:58 - 08-Aug-25 |
| Sell* | 189 | 3,008.00p | Automatic Execution |
12:27:58 - 08-Aug-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
12:27:27 - 08-Aug-25 |
| Buy* | 61 | 3,009.00p | Automatic Execution |
12:27:27 - 08-Aug-25 |
| Sell* | 15 | 3,009.00p | Automatic Execution |
12:27:15 - 08-Aug-25 |
| Sell* | 49 | 3,009.00p | Automatic Execution |
12:27:15 - 08-Aug-25 |
| Sell* | 87 | 3,009.00p | Automatic Execution |
12:27:15 - 08-Aug-25 |
| Sell* | 533 | 3,009.00p | Automatic Execution |
12:27:15 - 08-Aug-25 |
| Sell* | 31 | 3,009.00p | Automatic Execution |
12:27:15 - 08-Aug-25 |
| Sell* | 277 | 3,009.00p | Automatic Execution |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
12:26:28 - 08-Aug-25 |
| Buy* | 84 | 3,010.00p | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
12:24:29 - 08-Aug-25 |
| Buy* | 84 | 3,010.00p | SI Trade |
12:24:14 - 08-Aug-25 |
| Buy* | 1 | 3,010.00p | Automatic Execution |
12:24:08 - 08-Aug-25 |
| Buy* | 84 | 3,010.00p | Automatic Execution |
12:23:45 - 08-Aug-25 |
| Buy* | 1 | 3,011.00p | SI Trade |
12:23:30 - 08-Aug-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
12:21:50 - 08-Aug-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
12:20:19 - 08-Aug-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
12:19:53 - 08-Aug-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
12:19:53 - 08-Aug-25 |
| Buy* | 79 | 3,010.00p | Automatic Execution |
12:17:21 - 08-Aug-25 |
| Sell* | 158 | 3,010.00p | Automatic Execution |
12:17:12 - 08-Aug-25 |
| Sell* | 928 | 3,010.00p | Automatic Execution |
12:17:12 - 08-Aug-25 |
| Sell* | 67 | 3,010.00p | Automatic Execution |
12:17:12 - 08-Aug-25 |
| Sell* | 145 | 3,010.00p | Automatic Execution |
12:17:12 - 08-Aug-25 |
| Sell* | 144 | 3,010.00p | Automatic Execution |
12:17:12 - 08-Aug-25 |
| Buy* | 79 | 3,011.00p | Automatic Execution |
12:14:58 - 08-Aug-25 |
| Sell* | 62 | 3,011.00p | Automatic Execution |
12:14:43 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
12:14:25 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
12:14:25 - 08-Aug-25 |
| Buy* | 1 | 3,013.00p | SI Trade |
12:13:11 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
12:12:25 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
12:12:25 - 08-Aug-25 |
| Buy* | 7 | 3,011.00p | Automatic Execution |
12:10:00 - 08-Aug-25 |
| Sell* | 46 | 3,011.00p | Automatic Execution |
12:10:00 - 08-Aug-25 |
| Sell* | 19 | 3,011.00p | Automatic Execution |
12:10:00 - 08-Aug-25 |
| Sell* | 39 | 3,011.00p | Automatic Execution |
12:10:00 - 08-Aug-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
12:09:40 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
12:08:36 - 08-Aug-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
12:07:35 - 08-Aug-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
12:06:50 - 08-Aug-25 |
| Sell* | 147 | 3,012.562p | Ordinary |
12:06:12 - 08-Aug-25 |
| Buy* | 9 | 3,013.16p | Ordinary |
12:05:00 - 08-Aug-25 |
| Sell* | 10 | 3,012.00p | SI Trade |
12:04:45 - 08-Aug-25 |
| Buy* | 460 | 3,013.00p | Automatic Execution |
12:04:00 - 08-Aug-25 |
| Buy* | 365 | 3,013.00p | Automatic Execution |
12:04:00 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
12:03:49 - 08-Aug-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
12:03:17 - 08-Aug-25 |
| Buy* | 431 | 3,012.00p | Automatic Execution |
12:03:17 - 08-Aug-25 |
| Buy* | 180 | 3,012.00p | Automatic Execution |
12:03:17 - 08-Aug-25 |
| Buy* | 53 | 3,012.00p | Automatic Execution |
12:03:17 - 08-Aug-25 |
| Buy* | 53 | 3,011.00p | Automatic Execution |
12:02:38 - 08-Aug-25 |
| Buy* | 169 | 3,011.00p | Automatic Execution |
12:02:38 - 08-Aug-25 |
| Sell* | 341 | 3,010.3115p | Ordinary |
12:02:36 - 08-Aug-25 |
| Sell* | 1 | 3,009.00p | SI Trade |
12:01:51 - 08-Aug-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
12:01:00 - 08-Aug-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
12:00:13 - 08-Aug-25 |
| Buy* | 149 | 3,010.00p | Automatic Execution |
12:00:10 - 08-Aug-25 |
| Buy* | 97 | 3,010.00p | Automatic Execution |
12:00:10 - 08-Aug-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
12:00:07 - 08-Aug-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
12:00:07 - 08-Aug-25 |
| Unknown* | 15 | 3,010.00p | SI Trade |
11:59:09 - 08-Aug-25 |
| Buy* | 81 | 3,010.00p | Automatic Execution |
11:59:09 - 08-Aug-25 |
| Buy* | 286 | 3,010.00p | Automatic Execution |
11:59:09 - 08-Aug-25 |
| Sell* | 481 | 3,009.00p | Automatic Execution |
11:59:09 - 08-Aug-25 |
| Sell* | 247 | 3,009.00p | Automatic Execution |
11:59:09 - 08-Aug-25 |
| Buy* | 12 | 3,010.00p | SI Trade |
11:59:08 - 08-Aug-25 |
| Sell* | 153 | 3,009.624p | Ordinary |
11:59:07 - 08-Aug-25 |
| Sell* | 301 | 3,010.00p | Automatic Execution |
11:58:56 - 08-Aug-25 |
| Sell* | 98 | 3,011.00p | Automatic Execution |
11:58:56 - 08-Aug-25 |
| Buy* | 168 | 3,011.00p | Automatic Execution |
11:58:00 - 08-Aug-25 |
| Buy* | 75 | 3,011.00p | Automatic Execution |
11:58:00 - 08-Aug-25 |
| Buy* | 270 | 3,011.00p | Automatic Execution |
11:58:00 - 08-Aug-25 |
| Buy* | 289 | 3,011.00p | Automatic Execution |
11:58:00 - 08-Aug-25 |
| Sell* | 84 | 3,011.00p | Automatic Execution |
11:58:00 - 08-Aug-25 |
| Sell* | 64 | 3,011.00p | Automatic Execution |
11:58:00 - 08-Aug-25 |
| Sell* | 301 | 3,011.00p | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 293 | 3,011.00p | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 158 | 3,011.00p | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 27 | 3,011.00p | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Buy* | 82 | 3,012.00p | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Buy* | 16 | 3,012.00p | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Sell* | 77 | 3,012.00p | Automatic Execution |
11:57:27 - 08-Aug-25 |
| Sell* | 98 | 3,012.00p | Automatic Execution |
11:57:27 - 08-Aug-25 |
| Sell* | 276 | 3,012.00p | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 189 | 3,012.00p | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 301 | 3,012.00p | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 196 | 3,012.00p | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Buy* | 289 | 3,012.00p | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 955 | 3,012.00p | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 170 | 3,012.00p | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
11:56:30 - 08-Aug-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
11:55:50 - 08-Aug-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
11:55:41 - 08-Aug-25 |
| Buy* | 199 | 3,013.373p | Ordinary |
11:53:39 - 08-Aug-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
11:52:27 - 08-Aug-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
11:52:27 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:51:04 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:51:04 - 08-Aug-25 |
| Buy* | 93 | 3,013.00p | Automatic Execution |
11:51:04 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:50:40 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:50:40 - 08-Aug-25 |
| Buy* | 205 | 3,013.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 92 | 3,013.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 94 | 3,013.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:50:00 - 08-Aug-25 |
| Buy* | 82 | 3,012.16p | Ordinary |
11:49:34 - 08-Aug-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
11:49:17 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:48:36 - 08-Aug-25 |
| Unknown* | 0 | 3,011.00p | OTC Trade |
11:48:11 - 08-Aug-25 |
| Unknown* | 0 | 3,011.00p | OTC Trade |
11:48:11 - 08-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:47:49 - 08-Aug-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
11:47:42 - 08-Aug-25 |