| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,127 | 3,029.00p | SI Trade |
15:37:08 - 09-May-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
15:36:43 - 09-May-25 |
| Sell* | 145 | 3,028.00p | Automatic Execution |
15:36:43 - 09-May-25 |
| Sell* | 251 | 3,028.00p | Automatic Execution |
15:36:43 - 09-May-25 |
| Sell* | 377 | 3,028.00p | Automatic Execution |
15:36:43 - 09-May-25 |
| Sell* | 238 | 3,027.00p | Automatic Execution |
15:36:43 - 09-May-25 |
| Sell* | 160 | 3,027.00p | Automatic Execution |
15:36:43 - 09-May-25 |
| Buy* | 96 | 3,027.00p | Automatic Execution |
15:36:43 - 09-May-25 |
| Sell* | 168 | 3,027.00p | Automatic Execution |
15:36:41 - 09-May-25 |
| Sell* | 25 | 3,027.00p | Automatic Execution |
15:36:41 - 09-May-25 |
| Sell* | 239 | 3,027.00p | Automatic Execution |
15:36:41 - 09-May-25 |
| Buy* | 512 | 3,027.00p | Automatic Execution |
15:36:41 - 09-May-25 |
| Sell* | 91 | 3,027.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Sell* | 239 | 3,027.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Sell* | 220 | 3,027.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Sell* | 377 | 3,027.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Sell* | 460 | 3,027.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Buy* | 154 | 3,027.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Buy* | 360 | 3,027.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Buy* | 98 | 3,027.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Buy* | 111 | 3,027.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Buy* | 472 | 3,026.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Buy* | 88 | 3,026.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Buy* | 73 | 3,026.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Buy* | 440 | 3,026.00p | Automatic Execution |
15:36:40 - 09-May-25 |
| Buy* | 2 | 3,026.00p | SI Trade |
15:36:38 - 09-May-25 |
| Sell* | 75 | 3,025.00p | Automatic Execution |
15:36:28 - 09-May-25 |
| Buy* | 127 | 3,026.00p | Automatic Execution |
15:36:23 - 09-May-25 |
| Sell* | 66 | 3,025.18p | Ordinary |
15:36:20 - 09-May-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
15:36:17 - 09-May-25 |
| Sell* | 107 | 3,026.00p | Automatic Execution |
15:36:07 - 09-May-25 |
| Sell* | 21 | 3,026.00p | Automatic Execution |
15:36:07 - 09-May-25 |
| Sell* | 21 | 3,026.00p | Automatic Execution |
15:36:07 - 09-May-25 |
| Sell* | 31 | 3,026.00p | Automatic Execution |
15:36:04 - 09-May-25 |
| Sell* | 61 | 3,026.00p | Automatic Execution |
15:36:01 - 09-May-25 |
| Sell* | 102 | 3,026.00p | Automatic Execution |
15:36:01 - 09-May-25 |
| Buy* | 175 | 3,026.00p | Automatic Execution |
15:36:01 - 09-May-25 |
| Buy* | 249 | 3,026.00p | Automatic Execution |
15:36:01 - 09-May-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
15:35:59 - 09-May-25 |
| Sell* | 47 | 3,025.30p | Ordinary |
15:35:58 - 09-May-25 |
| Sell* | 285 | 3,026.00p | Automatic Execution |
15:34:37 - 09-May-25 |
| Sell* | 249 | 3,026.00p | Automatic Execution |
15:34:37 - 09-May-25 |
| Sell* | 321 | 3,026.00p | Automatic Execution |
15:34:37 - 09-May-25 |
| Buy* | 114 | 3,026.699p | Ordinary |
15:33:28 - 09-May-25 |
| Buy* | 668 | 3,026.6816p | Ordinary |
15:33:27 - 09-May-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
15:32:56 - 09-May-25 |
| Buy* | 49 | 3,027.00p | Automatic Execution |
15:32:55 - 09-May-25 |
| Buy* | 243 | 3,027.00p | Automatic Execution |
15:32:55 - 09-May-25 |
| Buy* | 536 | 3,027.00p | Automatic Execution |
15:32:55 - 09-May-25 |
| Buy* | 111 | 3,027.00p | Automatic Execution |
15:32:55 - 09-May-25 |
| Buy* | 136 | 3,027.00p | Automatic Execution |
15:32:55 - 09-May-25 |
| Buy* | 136 | 3,027.00p | Automatic Execution |
15:32:55 - 09-May-25 |
| Buy* | 241 | 3,027.00p | Automatic Execution |
15:32:55 - 09-May-25 |
| Sell* | 250 | 3,027.00p | Automatic Execution |
15:32:33 - 09-May-25 |
| Sell* | 52 | 3,027.00p | Automatic Execution |
15:32:33 - 09-May-25 |
| Sell* | 269 | 3,027.00p | Automatic Execution |
15:32:33 - 09-May-25 |
| Sell* | 1,000 | 3,027.00p | Automatic Execution |
15:32:33 - 09-May-25 |
| Sell* | 19 | 3,027.00p | Automatic Execution |
15:32:33 - 09-May-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
15:32:02 - 09-May-25 |
| Unknown* | 0 | 3,029.00p | SI Trade |
15:32:02 - 09-May-25 |
| Sell* | 16 | 3,027.00p | SI Trade |
15:31:27 - 09-May-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
15:31:27 - 09-May-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
15:31:27 - 09-May-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
15:31:15 - 09-May-25 |
| Buy* | 14 | 3,027.00p | Automatic Execution |
15:31:12 - 09-May-25 |
| Buy* | 205 | 3,027.00p | Automatic Execution |
15:31:12 - 09-May-25 |
| Buy* | 377 | 3,027.00p | Automatic Execution |
15:31:12 - 09-May-25 |
| Sell* | 21 | 3,028.00p | Automatic Execution |
15:31:10 - 09-May-25 |
| Sell* | 27 | 3,028.00p | Automatic Execution |
15:31:10 - 09-May-25 |
| Sell* | 258 | 3,028.00p | Automatic Execution |
15:31:10 - 09-May-25 |
| Buy* | 85 | 3,029.00p | Automatic Execution |
15:31:10 - 09-May-25 |
| Buy* | 218 | 3,029.00p | Automatic Execution |
15:31:10 - 09-May-25 |
| Buy* | 159 | 3,029.00p | Automatic Execution |
15:31:10 - 09-May-25 |
| Sell* | 50 | 3,027.60p | Ordinary |
15:31:05 - 09-May-25 |
| Unknown* | 0 | 3,029.00p | SI Trade |
15:30:57 - 09-May-25 |
| Sell* | 227 | 3,029.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Sell* | 343 | 3,029.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Sell* | 152 | 3,029.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Sell* | 848 | 3,029.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Buy* | 172 | 3,030.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Buy* | 250 | 3,030.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Buy* | 109 | 3,030.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Buy* | 60 | 3,030.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Buy* | 50 | 3,030.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Buy* | 141 | 3,030.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Buy* | 272 | 3,030.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Buy* | 192 | 3,030.00p | Automatic Execution |
15:30:37 - 09-May-25 |
| Buy* | 185 | 3,030.00p | Automatic Execution |
15:30:24 - 09-May-25 |
| Buy* | 131 | 3,029.00p | Automatic Execution |
15:29:55 - 09-May-25 |
| Buy* | 148 | 3,029.00p | Automatic Execution |
15:29:55 - 09-May-25 |
| Buy* | 9 | 3,029.00p | Automatic Execution |
15:29:55 - 09-May-25 |
| Buy* | 162 | 3,029.00p | Automatic Execution |
15:29:13 - 09-May-25 |
| Buy* | 229 | 3,029.00p | Automatic Execution |
15:29:08 - 09-May-25 |
| Buy* | 136 | 3,029.00p | Automatic Execution |
15:29:08 - 09-May-25 |
| Sell* | 212 | 3,029.00p | Automatic Execution |
15:29:08 - 09-May-25 |
| Sell* | 317 | 3,029.00p | Automatic Execution |
15:29:08 - 09-May-25 |
| Sell* | 320 | 3,030.00p | Automatic Execution |
15:29:01 - 09-May-25 |
| Sell* | 176 | 3,030.00p | Automatic Execution |
15:29:01 - 09-May-25 |
| Sell* | 22 | 3,030.00p | Automatic Execution |
15:29:01 - 09-May-25 |
| Sell* | 490 | 3,030.00p | Automatic Execution |
15:29:01 - 09-May-25 |
| Buy* | 313 | 3,030.00p | Automatic Execution |
15:29:01 - 09-May-25 |
| Buy* | 366 | 3,030.00p | Automatic Execution |
15:29:01 - 09-May-25 |
| Buy* | 189 | 3,030.00p | Automatic Execution |
15:29:01 - 09-May-25 |
| Buy* | 24 | 3,029.00p | Automatic Execution |
15:28:56 - 09-May-25 |
| Buy* | 24 | 3,029.00p | Automatic Execution |
15:28:56 - 09-May-25 |
| Buy* | 197 | 3,029.00p | Automatic Execution |
15:28:56 - 09-May-25 |
| Buy* | 362 | 3,029.00p | Automatic Execution |
15:28:56 - 09-May-25 |
| Buy* | 14 | 3,029.00p | Automatic Execution |
15:28:56 - 09-May-25 |
| Buy* | 152 | 3,029.00p | Automatic Execution |
15:28:56 - 09-May-25 |
| Buy* | 240 | 3,029.00p | Automatic Execution |
15:28:56 - 09-May-25 |
| Buy* | 37 | 3,029.00p | Automatic Execution |
15:28:56 - 09-May-25 |
| Unknown* | 381 | 3,028.00p | SI Trade |
15:28:51 - 09-May-25 |
| Unknown* | 0 | 3,029.00p | SI Trade |
15:28:50 - 09-May-25 |
| Buy* | 4 | 3,029.00p | SI Trade |
15:28:26 - 09-May-25 |
| Sell* | 1 | 3,026.00p | SI Trade |
15:28:14 - 09-May-25 |
| Buy* | 131 | 3,028.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 135 | 3,028.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 451 | 3,028.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 190 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 811 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 144 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 288 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 68 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 143 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 377 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 94 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 34 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 66 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 6 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 180 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 125 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 48 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 94 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 111 | 3,025.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 134 | 3,025.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 377 | 3,025.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 250 | 3,025.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 100 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 100 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 128 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 129 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 48 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 340 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 136 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 377 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 48 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 72 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 377 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 100 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 130 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 478 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 123 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 48 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 181 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 245 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 377 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 141 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 128 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 252 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 140 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 288 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 125 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 129 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 68 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 170 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 377 | 3,027.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 150 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 34 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 167 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 170 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 19 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 239 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 42 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 288 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 121 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Buy* | 377 | 3,026.00p | Automatic Execution |
15:28:14 - 09-May-25 |
| Sell* | 478 | 3,025.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Sell* | 434 | 3,025.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Sell* | 139 | 3,025.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Sell* | 118 | 3,025.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Sell* | 249 | 3,025.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Sell* | 124 | 3,025.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Sell* | 377 | 3,025.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Sell* | 360 | 3,025.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Sell* | 478 | 3,026.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Sell* | 140 | 3,026.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Buy* | 288 | 3,026.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Buy* | 166 | 3,026.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Buy* | 328 | 3,026.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Buy* | 255 | 3,026.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Buy* | 144 | 3,026.00p | Automatic Execution |
15:28:03 - 09-May-25 |
| Buy* | 235 | 3,026.00p | Automatic Execution |
15:27:50 - 09-May-25 |
| Buy* | 6 | 3,026.00p | Automatic Execution |
15:27:50 - 09-May-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
15:27:49 - 09-May-25 |
| Sell* | 226 | 3,025.00p | Automatic Execution |
15:27:40 - 09-May-25 |
| Sell* | 713 | 3,025.00p | Automatic Execution |
15:27:40 - 09-May-25 |
| Sell* | 142 | 3,025.00p | Automatic Execution |
15:27:40 - 09-May-25 |
| Sell* | 135 | 3,025.00p | Automatic Execution |
15:27:40 - 09-May-25 |
| Sell* | 248 | 3,025.00p | Automatic Execution |
15:27:40 - 09-May-25 |
| Sell* | 713 | 3,025.00p | Automatic Execution |
15:27:40 - 09-May-25 |