| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 3,113.53125p | Suspected BUY Trade |
16:55:52 - 08-Oct-25 |
| Buy* | 2,378 | 3,121.00p | SI Trade |
16:35:26 - 08-Oct-25 |
| Buy* | 3,925 | 3,121.00p | SI Trade |
16:35:26 - 08-Oct-25 |
| Buy* | 5,521 | 3,121.00p | SI Trade |
16:35:26 - 08-Oct-25 |
| Buy* | 14,223 | 3,121.00p | SI Trade |
16:35:26 - 08-Oct-25 |
| Buy* | 611,370 | 3,121.00p | Suspected BUY Trade |
16:35:26 - 08-Oct-25 |
| Sell* | 5 | 3,114.00p | Automatic Execution |
16:29:58 - 08-Oct-25 |
| Sell* | 98 | 3,114.00p | Automatic Execution |
16:29:58 - 08-Oct-25 |
| Buy* | 25 | 3,113.512p | Ordinary |
16:29:49 - 08-Oct-25 |
| Buy* | 35 | 3,114.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Buy* | 265 | 3,113.00p | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Sell* | 388 | 3,113.00p | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Sell* | 351 | 3,113.00p | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Sell* | 105 | 3,113.00p | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Sell* | 100 | 3,114.00p | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Sell* | 87 | 3,114.00p | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Sell* | 101 | 3,114.00p | Automatic Execution |
16:29:32 - 08-Oct-25 |
| Sell* | 111 | 3,114.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 111 | 3,114.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 91 | 3,114.00p | Automatic Execution |
16:29:22 - 08-Oct-25 |
| Sell* | 18 | 3,114.00p | Automatic Execution |
16:29:22 - 08-Oct-25 |
| Buy* | 134 | 3,114.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Buy* | 388 | 3,114.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Sell* | 106 | 3,114.00p | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Sell* | 108 | 3,114.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 106 | 3,114.00p | Automatic Execution |
16:29:16 - 08-Oct-25 |
| Sell* | 107 | 3,114.00p | Automatic Execution |
16:29:16 - 08-Oct-25 |
| Sell* | 107 | 3,114.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 3 | 3,114.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 111 | 3,114.00p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 1 | 3,115.00p | SI Trade |
16:29:11 - 08-Oct-25 |
| Sell* | 108 | 3,114.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 2 | 3,113.00p | SI Trade |
16:29:10 - 08-Oct-25 |
| Sell* | 105 | 3,114.00p | Automatic Execution |
16:29:10 - 08-Oct-25 |
| Unknown* | 113 | 3,114.00p | SI Trade |
16:29:09 - 08-Oct-25 |
| Sell* | 36 | 3,114.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Sell* | 67 | 3,114.00p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Sell* | 100 | 3,114.00p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 98 | 3,114.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 100 | 3,114.00p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Sell* | 100 | 3,114.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 100 | 3,115.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 271 | 3,115.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 256 | 3,115.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 195 | 3,115.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 7 | 3,115.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 266 | 3,115.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 190 | 3,115.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 280 | 3,115.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 310 | 3,115.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 101 | 3,114.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 101 | 3,114.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 50 | 3,114.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 269 | 3,114.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 72 | 3,114.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 118 | 3,114.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 388 | 3,114.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 2 | 3,113.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 105 | 3,113.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Buy* | 282 | 3,113.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Buy* | 177 | 3,113.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Buy* | 388 | 3,113.00p | Automatic Execution |
16:28:50 - 08-Oct-25 |
| Buy* | 42 | 3,112.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 180 | 3,112.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 61 | 3,112.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 36 | 3,112.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 124 | 3,112.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 14 | 3,112.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Unknown* | 0 | 3,113.00p | SI Trade |
16:28:40 - 08-Oct-25 |
| Unknown* | 0 | 3,113.00p | OTC Trade |
16:28:31 - 08-Oct-25 |
| Sell* | 94 | 3,112.00p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Buy* | 38 | 3,112.00p | Automatic Execution |
16:28:20 - 08-Oct-25 |
| Sell* | 20 | 3,111.00p | Automatic Execution |
16:28:12 - 08-Oct-25 |
| Sell* | 93 | 3,111.00p | Automatic Execution |
16:28:12 - 08-Oct-25 |
| Sell* | 115 | 3,112.00p | Automatic Execution |
16:28:09 - 08-Oct-25 |
| Sell* | 119 | 3,112.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 113 | 3,112.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 110 | 3,112.00p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 148 | 3,112.00p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 303 | 3,112.00p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 81 | 3,112.00p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 125 | 3,112.00p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Buy* | 71 | 3,113.00p | SI Trade |
16:28:01 - 08-Oct-25 |
| Unknown* | 0 | 3,113.00p | OTC Trade |
16:27:56 - 08-Oct-25 |
| Unknown* | 0 | 3,113.00p | SI Trade |
16:27:29 - 08-Oct-25 |
| Buy* | 388 | 3,112.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Sell* | 25 | 3,112.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Sell* | 580 | 3,112.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Sell* | 92 | 3,112.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Sell* | 142 | 3,112.00p | Automatic Execution |
16:27:20 - 08-Oct-25 |
| Buy* | 290 | 3,112.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 281 | 3,112.00p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Sell* | 15 | 3,111.00p | SI Trade |
16:27:06 - 08-Oct-25 |
| Sell* | 388 | 3,111.00p | Automatic Execution |
16:27:05 - 08-Oct-25 |
| Buy* | 36 | 3,111.00p | Automatic Execution |
16:27:05 - 08-Oct-25 |
| Buy* | 283 | 3,111.00p | Automatic Execution |
16:27:05 - 08-Oct-25 |
| Buy* | 388 | 3,111.00p | Automatic Execution |
16:26:57 - 08-Oct-25 |
| Sell* | 49 | 3,111.00p | Automatic Execution |
16:26:57 - 08-Oct-25 |
| Sell* | 422 | 3,111.00p | Automatic Execution |
16:26:57 - 08-Oct-25 |
| Sell* | 102 | 3,111.00p | Automatic Execution |
16:26:57 - 08-Oct-25 |
| Sell* | 31 | 3,111.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 208 | 3,111.00p | SI Trade |
16:26:43 - 08-Oct-25 |
| Sell* | 140 | 3,111.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 33 | 3,111.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 573 | 3,111.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 109 | 3,111.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 508 | 3,111.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 388 | 3,111.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Unknown* | 0 | 3,113.00p | SI Trade |
16:26:43 - 08-Oct-25 |
| Buy* | 210 | 3,112.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 110 | 3,112.00p | Automatic Execution |
16:26:43 - 08-Oct-25 |
| Sell* | 134 | 3,113.00p | Automatic Execution |
16:26:21 - 08-Oct-25 |
| Sell* | 39 | 3,113.00p | Automatic Execution |
16:26:21 - 08-Oct-25 |
| Sell* | 279 | 3,113.00p | Automatic Execution |
16:26:21 - 08-Oct-25 |
| Sell* | 101 | 3,113.00p | Automatic Execution |
16:26:21 - 08-Oct-25 |
| Sell* | 279 | 3,113.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 392 | 3,113.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 87 | 3,113.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 192 | 3,113.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 196 | 3,113.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 581 | 3,113.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 133 | 3,113.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 167 | 3,113.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 221 | 3,113.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 388 | 3,114.00p | Automatic Execution |
16:26:15 - 08-Oct-25 |
| Buy* | 328 | 3,114.00p | Automatic Execution |
16:26:07 - 08-Oct-25 |
| Buy* | 34 | 3,114.00p | Automatic Execution |
16:26:07 - 08-Oct-25 |
| Buy* | 388 | 3,114.00p | Automatic Execution |
16:26:06 - 08-Oct-25 |
| Unknown* | 0 | 3,115.00p | SI Trade |
16:26:01 - 08-Oct-25 |
| Buy* | 1 | 3,115.00p | SI Trade |
16:26:01 - 08-Oct-25 |
| Sell* | 109 | 3,114.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Sell* | 279 | 3,114.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Buy* | 37 | 3,114.00p | Automatic Execution |
16:25:55 - 08-Oct-25 |
| Sell* | 274 | 3,113.00p | Automatic Execution |
16:25:41 - 08-Oct-25 |
| Sell* | 114 | 3,113.00p | Automatic Execution |
16:25:41 - 08-Oct-25 |
| Unknown* | 0 | 3,111.00p | SI Trade |
16:25:30 - 08-Oct-25 |
| Sell* | 122 | 3,112.00p | Automatic Execution |
16:25:30 - 08-Oct-25 |
| Sell* | 190 | 3,112.00p | Automatic Execution |
16:25:16 - 08-Oct-25 |
| Sell* | 119 | 3,112.00p | Automatic Execution |
16:25:16 - 08-Oct-25 |
| Sell* | 109 | 3,112.00p | Automatic Execution |
16:25:16 - 08-Oct-25 |
| Sell* | 279 | 3,112.00p | Automatic Execution |
16:25:16 - 08-Oct-25 |
| Buy* | 134 | 3,112.00p | Automatic Execution |
16:25:13 - 08-Oct-25 |
| Sell* | 322 | 3,112.00p | Automatic Execution |
16:25:13 - 08-Oct-25 |
| Sell* | 274 | 3,112.00p | Automatic Execution |
16:25:13 - 08-Oct-25 |
| Buy* | 39 | 3,112.00p | Automatic Execution |
16:25:13 - 08-Oct-25 |
| Buy* | 363 | 3,112.00p | Automatic Execution |
16:25:13 - 08-Oct-25 |
| Sell* | 388 | 3,111.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 50 | 3,111.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 190 | 3,111.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 30 | 3,111.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 200 | 3,111.00p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 3 | 3,111.00p | SI Trade |
16:24:35 - 08-Oct-25 |
| Sell* | 92 | 3,110.00p | Automatic Execution |
16:23:54 - 08-Oct-25 |
| Sell* | 134 | 3,110.00p | Automatic Execution |
16:23:54 - 08-Oct-25 |
| Buy* | 238 | 3,110.00p | Automatic Execution |
16:23:54 - 08-Oct-25 |
| Buy* | 388 | 3,110.00p | Automatic Execution |
16:23:54 - 08-Oct-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
16:23:51 - 08-Oct-25 |
| Buy* | 6 | 3,110.00p | Automatic Execution |
16:23:45 - 08-Oct-25 |
| Sell* | 121 | 3,109.00p | Automatic Execution |
16:23:15 - 08-Oct-25 |
| Sell* | 195 | 3,109.00p | Automatic Execution |
16:23:03 - 08-Oct-25 |
| Sell* | 5 | 3,109.00p | Automatic Execution |
16:23:03 - 08-Oct-25 |
| Sell* | 121 | 3,109.00p | Automatic Execution |
16:23:03 - 08-Oct-25 |
| Sell* | 675 | 3,109.00p | SI Trade |
16:22:57 - 08-Oct-25 |
| Buy* | 30 | 3,110.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 452 | 3,110.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Buy* | 280 | 3,110.00p | Automatic Execution |
16:22:34 - 08-Oct-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
16:22:25 - 08-Oct-25 |
| Buy* | 3 | 3,110.00p | SI Trade |
16:22:25 - 08-Oct-25 |
| Unknown* | 0 | 3,108.00p | SI Trade |
16:22:25 - 08-Oct-25 |
| Buy* | 500 | 3,109.16p | Ordinary |
16:22:08 - 08-Oct-25 |
| Sell* | 600 | 3,108.593p | Ordinary |
16:22:04 - 08-Oct-25 |
| Buy* | 66 | 3,109.00p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Buy* | 236 | 3,109.00p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Buy* | 250 | 3,109.00p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Buy* | 96 | 3,109.00p | Automatic Execution |
16:21:58 - 08-Oct-25 |
| Unknown* | 0 | 3,109.00p | OTC Trade |
16:21:24 - 08-Oct-25 |
| Sell* | 910 | 3,108.00p | Automatic Execution |
16:21:23 - 08-Oct-25 |
| Buy* | 174 | 3,109.00p | Automatic Execution |
16:21:22 - 08-Oct-25 |
| Buy* | 278 | 3,109.00p | Automatic Execution |
16:21:22 - 08-Oct-25 |
| Buy* | 134 | 3,109.00p | Automatic Execution |
16:21:22 - 08-Oct-25 |
| Buy* | 388 | 3,109.00p | Automatic Execution |
16:21:22 - 08-Oct-25 |
| Buy* | 15 | 3,109.356p | Ordinary |
16:21:22 - 08-Oct-25 |
| Sell* | 118 | 3,109.00p | Automatic Execution |
16:21:20 - 08-Oct-25 |
| Buy* | 388 | 3,109.00p | Automatic Execution |
16:21:15 - 08-Oct-25 |
| Buy* | 302 | 3,109.00p | Automatic Execution |
16:21:15 - 08-Oct-25 |
| Buy* | 262 | 3,109.00p | Automatic Execution |
16:21:15 - 08-Oct-25 |
| Buy* | 60 | 3,109.00p | Automatic Execution |
16:21:07 - 08-Oct-25 |
| Buy* | 388 | 3,109.00p | Automatic Execution |
16:21:07 - 08-Oct-25 |
| Buy* | 163 | 3,109.00p | Automatic Execution |
16:21:07 - 08-Oct-25 |
| Sell* | 117 | 3,109.00p | Automatic Execution |
16:21:07 - 08-Oct-25 |
| Unknown* | 531 | 3,109.00p | SI Trade |
16:21:06 - 08-Oct-25 |
| Sell* | 190 | 3,109.00p | Automatic Execution |
16:21:06 - 08-Oct-25 |
| Sell* | 376 | 3,109.00p | Automatic Execution |
16:21:06 - 08-Oct-25 |
| Sell* | 12 | 3,109.00p | Automatic Execution |
16:21:06 - 08-Oct-25 |
| Sell* | 117 | 3,109.00p | Automatic Execution |
16:21:06 - 08-Oct-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
16:20:50 - 08-Oct-25 |
| Sell* | 46 | 3,109.00p | Automatic Execution |
16:20:30 - 08-Oct-25 |
| Sell* | 279 | 3,109.00p | Automatic Execution |
16:20:30 - 08-Oct-25 |
| Sell* | 145 | 3,109.00p | Automatic Execution |
16:20:30 - 08-Oct-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
16:20:25 - 08-Oct-25 |