| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,844.00p | SI Trade |
12:46:51 - 31-Mar-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
12:46:19 - 31-Mar-25 |
| Buy* | 157 | 2,843.00p | Automatic Execution |
12:46:05 - 31-Mar-25 |
| Buy* | 226 | 2,843.00p | Automatic Execution |
12:46:05 - 31-Mar-25 |
| Buy* | 7 | 2,843.00p | Automatic Execution |
12:46:05 - 31-Mar-25 |
| Buy* | 28 | 2,843.00p | Automatic Execution |
12:46:05 - 31-Mar-25 |
| Buy* | 9 | 2,843.00p | Automatic Execution |
12:46:04 - 31-Mar-25 |
| Buy* | 226 | 2,843.00p | Automatic Execution |
12:46:04 - 31-Mar-25 |
| Buy* | 108 | 2,843.00p | Automatic Execution |
12:46:04 - 31-Mar-25 |
| Buy* | 74 | 2,842.00p | Automatic Execution |
12:46:04 - 31-Mar-25 |
| Buy* | 4 | 2,842.00p | Automatic Execution |
12:46:04 - 31-Mar-25 |
| Buy* | 179 | 2,842.00p | Automatic Execution |
12:46:04 - 31-Mar-25 |
| Buy* | 199 | 2,841.00p | Automatic Execution |
12:45:50 - 31-Mar-25 |
| Buy* | 119 | 2,841.00p | Automatic Execution |
12:45:50 - 31-Mar-25 |
| Buy* | 61 | 2,841.00p | Automatic Execution |
12:45:50 - 31-Mar-25 |
| Buy* | 42 | 2,841.00p | Automatic Execution |
12:45:50 - 31-Mar-25 |
| Buy* | 123 | 2,841.00p | Automatic Execution |
12:45:50 - 31-Mar-25 |
| Sell* | 1,500 | 2,840.526p | Ordinary |
12:45:48 - 31-Mar-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
12:45:34 - 31-Mar-25 |
| Buy* | 151 | 2,841.00p | Automatic Execution |
12:44:20 - 31-Mar-25 |
| Buy* | 165 | 2,841.00p | Automatic Execution |
12:44:20 - 31-Mar-25 |
| Buy* | 175 | 2,841.00p | Automatic Execution |
12:44:20 - 31-Mar-25 |
| Sell* | 74 | 2,841.00p | Automatic Execution |
12:44:14 - 31-Mar-25 |
| Sell* | 95 | 2,841.00p | Automatic Execution |
12:44:14 - 31-Mar-25 |
| Sell* | 205 | 2,841.00p | Automatic Execution |
12:44:14 - 31-Mar-25 |
| Sell* | 340 | 2,841.00p | Automatic Execution |
12:44:14 - 31-Mar-25 |
| Sell* | 226 | 2,841.00p | Automatic Execution |
12:44:14 - 31-Mar-25 |
| Sell* | 34 | 2,840.638p | Ordinary |
12:44:02 - 31-Mar-25 |
| Buy* | 20 | 2,841.00p | Automatic Execution |
12:44:01 - 31-Mar-25 |
| Buy* | 200 | 2,841.00p | Automatic Execution |
12:44:01 - 31-Mar-25 |
| Buy* | 170 | 2,841.00p | Automatic Execution |
12:44:01 - 31-Mar-25 |
| Buy* | 18 | 2,841.00p | Automatic Execution |
12:44:01 - 31-Mar-25 |
| Buy* | 83 | 2,841.00p | Automatic Execution |
12:44:01 - 31-Mar-25 |
| Buy* | 155 | 2,841.00p | Automatic Execution |
12:44:01 - 31-Mar-25 |
| Buy* | 16 | 2,841.00p | Automatic Execution |
12:44:01 - 31-Mar-25 |
| Buy* | 151 | 2,841.00p | Automatic Execution |
12:44:01 - 31-Mar-25 |
| Unknown* | 0 | 2,841.00p | SI Trade |
12:43:58 - 31-Mar-25 |
| Buy* | 1 | 2,841.00p | SI Trade |
12:43:05 - 31-Mar-25 |
| Sell* | 34 | 2,841.00p | Automatic Execution |
12:42:21 - 31-Mar-25 |
| Sell* | 162 | 2,841.00p | Automatic Execution |
12:42:21 - 31-Mar-25 |
| Sell* | 190 | 2,841.00p | Automatic Execution |
12:42:17 - 31-Mar-25 |
| Sell* | 23 | 2,841.00p | Automatic Execution |
12:42:17 - 31-Mar-25 |
| Buy* | 28 | 2,842.00p | Automatic Execution |
12:41:21 - 31-Mar-25 |
| Buy* | 168 | 2,842.00p | Automatic Execution |
12:41:21 - 31-Mar-25 |
| Buy* | 125 | 2,842.00p | Automatic Execution |
12:41:21 - 31-Mar-25 |
| Buy* | 165 | 2,842.00p | Automatic Execution |
12:41:21 - 31-Mar-25 |
| Sell* | 3 | 2,842.00p | Automatic Execution |
12:41:20 - 31-Mar-25 |
| Buy* | 303 | 2,842.00p | Automatic Execution |
12:41:02 - 31-Mar-25 |
| Buy* | 17 | 2,842.00p | Automatic Execution |
12:41:02 - 31-Mar-25 |
| Sell* | 118 | 2,843.00p | Automatic Execution |
12:40:55 - 31-Mar-25 |
| Sell* | 76 | 2,843.4896p | Ordinary |
12:40:27 - 31-Mar-25 |
| Buy* | 77 | 2,844.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 127 | 2,844.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 119 | 2,843.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 34 | 2,843.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Buy* | 226 | 2,843.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Sell* | 119 | 2,843.00p | Automatic Execution |
12:39:57 - 31-Mar-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
12:39:40 - 31-Mar-25 |
| Sell* | 1 | 2,843.00p | SI Trade |
12:39:26 - 31-Mar-25 |
| Sell* | 717 | 2,843.4849p | Ordinary |
12:39:12 - 31-Mar-25 |
| Buy* | 175 | 2,844.0088p | Ordinary |
12:38:02 - 31-Mar-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
12:37:37 - 31-Mar-25 |
| Buy* | 152 | 2,844.00p | Automatic Execution |
12:36:51 - 31-Mar-25 |
| Buy* | 180 | 2,844.00p | Automatic Execution |
12:36:51 - 31-Mar-25 |
| Buy* | 161 | 2,844.00p | Automatic Execution |
12:36:51 - 31-Mar-25 |
| Buy* | 53 | 2,844.00p | Automatic Execution |
12:35:30 - 31-Mar-25 |
| Buy* | 110 | 2,843.00p | Automatic Execution |
12:35:29 - 31-Mar-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
12:35:28 - 31-Mar-25 |
| Sell* | 77 | 2,843.00p | Automatic Execution |
12:35:05 - 31-Mar-25 |
| Sell* | 198 | 2,843.00p | Automatic Execution |
12:35:05 - 31-Mar-25 |
| Sell* | 1,806 | 2,843.052p | Ordinary |
12:35:03 - 31-Mar-25 |
| Sell* | 199 | 2,843.00p | Automatic Execution |
12:34:26 - 31-Mar-25 |
| Buy* | 180 | 2,843.00p | Automatic Execution |
12:34:17 - 31-Mar-25 |
| Sell* | 15 | 2,841.00p | SI Trade |
12:34:13 - 31-Mar-25 |
| Buy* | 93 | 2,842.00p | Automatic Execution |
12:34:01 - 31-Mar-25 |
| Buy* | 114 | 2,842.00p | Automatic Execution |
12:34:01 - 31-Mar-25 |
| Buy* | 34 | 2,841.515p | Suspected BUY Trade |
12:33:54 - 31-Mar-25 |
| Sell* | 7 | 2,842.00p | Automatic Execution |
12:33:44 - 31-Mar-25 |
| Sell* | 138 | 2,842.00p | Automatic Execution |
12:33:44 - 31-Mar-25 |
| Buy* | 153 | 2,843.00p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Buy* | 163 | 2,843.00p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Buy* | 226 | 2,843.00p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Sell* | 174 | 2,843.00p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Sell* | 57 | 2,843.00p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Sell* | 348 | 2,843.00p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Sell* | 384 | 2,843.00p | Automatic Execution |
12:33:16 - 31-Mar-25 |
| Buy* | 98 | 2,844.00p | Automatic Execution |
12:33:07 - 31-Mar-25 |
| Buy* | 150 | 2,844.00p | Automatic Execution |
12:33:07 - 31-Mar-25 |
| Buy* | 154 | 2,844.00p | Automatic Execution |
12:33:07 - 31-Mar-25 |
| Sell* | 159 | 2,844.00p | Automatic Execution |
12:32:48 - 31-Mar-25 |
| Sell* | 174 | 2,844.00p | Automatic Execution |
12:32:48 - 31-Mar-25 |
| Sell* | 172 | 2,844.00p | Automatic Execution |
12:32:47 - 31-Mar-25 |
| Sell* | 226 | 2,844.00p | Automatic Execution |
12:32:47 - 31-Mar-25 |
| Sell* | 77 | 2,844.00p | Automatic Execution |
12:32:47 - 31-Mar-25 |
| Buy* | 151 | 2,844.00p | Automatic Execution |
12:32:33 - 31-Mar-25 |
| Buy* | 114 | 2,844.00p | Automatic Execution |
12:32:33 - 31-Mar-25 |
| Buy* | 46 | 2,844.00p | Automatic Execution |
12:32:33 - 31-Mar-25 |
| Buy* | 181 | 2,844.00p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Buy* | 2 | 2,844.00p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Buy* | 160 | 2,844.00p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Buy* | 177 | 2,844.00p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Buy* | 226 | 2,844.00p | Automatic Execution |
12:32:31 - 31-Mar-25 |
| Sell* | 200 | 2,844.00p | Automatic Execution |
12:32:30 - 31-Mar-25 |
| Buy* | 180 | 2,844.00p | Automatic Execution |
12:32:30 - 31-Mar-25 |
| Buy* | 54 | 2,844.00p | Automatic Execution |
12:32:30 - 31-Mar-25 |
| Buy* | 113 | 2,844.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Buy* | 111 | 2,844.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Sell* | 150 | 2,843.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Sell* | 226 | 2,843.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Buy* | 18 | 2,844.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Buy* | 84 | 2,844.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Buy* | 84 | 2,844.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Buy* | 127 | 2,844.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Sell* | 226 | 2,844.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Sell* | 226 | 2,845.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Sell* | 179 | 2,845.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Sell* | 179 | 2,845.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Sell* | 226 | 2,845.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Buy* | 7,079 | 2,845.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Buy* | 11,000 | 2,845.00p | Automatic Execution |
12:32:28 - 31-Mar-25 |
| Buy* | 36 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Buy* | 3 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Buy* | 574 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Buy* | 2,328 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Buy* | 336 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Buy* | 73 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 190 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 196 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 127 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 84 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 173 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 203 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 226 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 170 | 2,845.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 190 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 159 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 113 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 168 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 84 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 44 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 202 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 11 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 141 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 226 | 2,846.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 84 | 2,847.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 68 | 2,847.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 110 | 2,847.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 183 | 2,847.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 5 | 2,847.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 48 | 2,847.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 140 | 2,847.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Sell* | 226 | 2,847.00p | Automatic Execution |
12:32:27 - 31-Mar-25 |
| Buy* | 161 | 2,847.00p | Automatic Execution |
12:32:05 - 31-Mar-25 |
| Buy* | 44 | 2,846.00p | Automatic Execution |
12:32:01 - 31-Mar-25 |
| Buy* | 105 | 2,846.00p | Automatic Execution |
12:32:01 - 31-Mar-25 |
| Buy* | 17 | 2,846.00p | Automatic Execution |
12:32:01 - 31-Mar-25 |
| Buy* | 227 | 2,845.5339p | Ordinary |
12:31:05 - 31-Mar-25 |
| Unknown* | 1,095 | 2,845.50p | SI Trade |
12:30:34 - 31-Mar-25 |
| Sell* | 226 | 2,845.00p | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Buy* | 207 | 2,845.00p | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Buy* | 171 | 2,845.00p | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Buy* | 175 | 2,845.00p | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Buy* | 17 | 2,844.5339p | Ordinary |
12:30:28 - 31-Mar-25 |
| Buy* | 195 | 2,844.00p | Automatic Execution |
12:30:10 - 31-Mar-25 |
| Buy* | 166 | 2,844.00p | Automatic Execution |
12:30:10 - 31-Mar-25 |
| Buy* | 158 | 2,843.00p | Automatic Execution |
12:29:41 - 31-Mar-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
12:29:37 - 31-Mar-25 |
| Sell* | 177 | 2,842.40p | Ordinary |
12:29:09 - 31-Mar-25 |
| Buy* | 99 | 2,842.00p | Automatic Execution |
12:29:06 - 31-Mar-25 |
| Buy* | 150 | 2,842.00p | Automatic Execution |
12:29:06 - 31-Mar-25 |
| Buy* | 128 | 2,841.00p | Automatic Execution |
12:29:02 - 31-Mar-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
12:28:22 - 31-Mar-25 |
| Unknown* | 6 | 2,841.00p | OTC Trade |
12:28:14 - 31-Mar-25 |
| Sell* | 207 | 2,842.00p | Automatic Execution |
12:28:06 - 31-Mar-25 |
| Sell* | 80 | 2,842.00p | Automatic Execution |
12:28:06 - 31-Mar-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
12:28:00 - 31-Mar-25 |
| Sell* | 225 | 2,842.479p | Ordinary |
12:27:48 - 31-Mar-25 |
| Sell* | 170 | 2,842.34p | Ordinary |
12:24:18 - 31-Mar-25 |
| Buy* | 102 | 2,842.00p | Automatic Execution |
12:23:26 - 31-Mar-25 |
| Buy* | 137 | 2,842.00p | Automatic Execution |
12:23:26 - 31-Mar-25 |
| Buy* | 302 | 2,842.00p | Automatic Execution |
12:23:26 - 31-Mar-25 |
| Sell* | 30 | 2,842.00p | Automatic Execution |
12:23:26 - 31-Mar-25 |
| Sell* | 11 | 2,843.00p | Automatic Execution |
12:22:16 - 31-Mar-25 |
| Sell* | 84 | 2,844.00p | Automatic Execution |
12:22:16 - 31-Mar-25 |
| Sell* | 61 | 2,844.00p | Automatic Execution |
12:22:16 - 31-Mar-25 |
| Sell* | 500 | 2,844.40p | Ordinary |
12:22:11 - 31-Mar-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
12:21:35 - 31-Mar-25 |
| Buy* | 11 | 2,845.00p | Automatic Execution |
12:21:03 - 31-Mar-25 |
| Buy* | 302 | 2,845.00p | Automatic Execution |
12:21:03 - 31-Mar-25 |
| Buy* | 20 | 2,845.00p | Automatic Execution |
12:21:03 - 31-Mar-25 |
| Buy* | 110 | 2,845.00p | Automatic Execution |
12:21:03 - 31-Mar-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
12:20:49 - 31-Mar-25 |
| Sell* | 40 | 2,844.00p | Automatic Execution |
12:18:56 - 31-Mar-25 |
| Sell* | 137 | 2,844.00p | Automatic Execution |
12:18:56 - 31-Mar-25 |
| Sell* | 240 | 2,844.00p | Automatic Execution |
12:18:56 - 31-Mar-25 |
| Sell* | 156 | 2,845.00p | Automatic Execution |
12:18:56 - 31-Mar-25 |
| Sell* | 13 | 2,845.00p | SI Trade |
12:18:52 - 31-Mar-25 |
| Unknown* | 0 | 2,846.00p | SI Trade |
12:18:52 - 31-Mar-25 |
| Sell* | 16 | 2,845.00p | SI Trade |
12:18:38 - 31-Mar-25 |
| Buy* | 302 | 2,844.00p | Automatic Execution |
12:18:12 - 31-Mar-25 |