| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,143 | 3,126.00p | Uncrossing Trade |
12:35:03 - 24-Dec-25 |
| Sell* | 11 | 3,128.00p | SI Trade |
12:29:57 - 24-Dec-25 |
| Unknown* | 0 | 3,128.00p | OTC Trade |
12:29:11 - 24-Dec-25 |
| Unknown* | 0 | 3,128.00p | OTC Trade |
12:29:11 - 24-Dec-25 |
| Unknown* | 0 | 3,128.00p | OTC Trade |
12:29:11 - 24-Dec-25 |
| Sell* | 256 | 3,129.00p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Sell* | 196 | 3,130.00p | Automatic Execution |
12:29:09 - 24-Dec-25 |
| Sell* | 256 | 3,130.00p | Automatic Execution |
12:29:09 - 24-Dec-25 |
| Unknown* | 0 | 3,131.00p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 3,131.00p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 3,131.00p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 0 | 3,131.00p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
12:28:19 - 24-Dec-25 |
| Sell* | 100 | 3,130.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 69 | 3,130.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 31 | 3,130.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 390 | 3,131.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 6 | 3,131.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 183 | 3,131.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 228 | 3,131.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
12:28:01 - 24-Dec-25 |
| Buy* | 11 | 3,133.00p | SI Trade |
12:27:50 - 24-Dec-25 |
| Buy* | 65 | 3,133.00p | SI Trade |
12:27:39 - 24-Dec-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
12:27:35 - 24-Dec-25 |
| Buy* | 505 | 3,132.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 223 | 3,132.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Buy* | 103 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Buy* | 188 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Buy* | 14 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Buy* | 128 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 82 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 69 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 239 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 241 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 333 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 162 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 480 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 333 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Sell* | 35 | 3,133.00p | Automatic Execution |
12:26:45 - 24-Dec-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
12:26:44 - 24-Dec-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
12:26:02 - 24-Dec-25 |
| Sell* | 256 | 3,134.00p | Automatic Execution |
12:26:02 - 24-Dec-25 |
| Sell* | 197 | 3,134.00p | Automatic Execution |
12:26:02 - 24-Dec-25 |
| Buy* | 4 | 3,134.00p | Automatic Execution |
12:26:02 - 24-Dec-25 |
| Buy* | 292 | 3,134.00p | Automatic Execution |
12:26:02 - 24-Dec-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
12:24:19 - 24-Dec-25 |
| Sell* | 162 | 3,133.00p | Automatic Execution |
12:24:19 - 24-Dec-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
12:24:01 - 24-Dec-25 |
| Buy* | 3 | 3,133.00p | Automatic Execution |
12:23:35 - 24-Dec-25 |
| Buy* | 887 | 3,133.00p | Automatic Execution |
12:23:35 - 24-Dec-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
12:23:20 - 24-Dec-25 |
| Unknown* | 0 | 3,133.00p | OTC Trade |
12:22:59 - 24-Dec-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
12:22:41 - 24-Dec-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
12:22:41 - 24-Dec-25 |
| Buy* | 4 | 3,132.00p | Automatic Execution |
12:22:41 - 24-Dec-25 |
| Buy* | 35 | 3,132.00p | Automatic Execution |
12:22:41 - 24-Dec-25 |
| Unknown* | 0 | 3,132.00p | OTC Trade |
12:22:35 - 24-Dec-25 |
| Buy* | 5 | 3,133.00p | SI Trade |
12:21:13 - 24-Dec-25 |
| Sell* | 1 | 3,131.903p | Ordinary |
12:21:11 - 24-Dec-25 |
| Unknown* | 169 | 3,132.00p | Automatic Execution |
12:21:10 - 24-Dec-25 |
| Sell* | 61 | 3,132.00p | Automatic Execution |
12:21:10 - 24-Dec-25 |
| Sell* | 280 | 3,132.00p | Automatic Execution |
12:21:10 - 24-Dec-25 |
| Sell* | 47 | 3,132.00p | Automatic Execution |
12:21:10 - 24-Dec-25 |
| Sell* | 47 | 3,132.00p | Automatic Execution |
12:21:10 - 24-Dec-25 |
| Sell* | 341 | 3,132.00p | Automatic Execution |
12:21:10 - 24-Dec-25 |
| Sell* | 205 | 3,132.00p | Automatic Execution |
12:21:10 - 24-Dec-25 |
| Sell* | 300 | 3,132.00p | Automatic Execution |
12:21:09 - 24-Dec-25 |
| Sell* | 227 | 3,132.00p | Automatic Execution |
12:21:09 - 24-Dec-25 |
| Sell* | 29 | 3,132.00p | Automatic Execution |
12:21:09 - 24-Dec-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
12:20:51 - 24-Dec-25 |
| Buy* | 672 | 3,133.00p | Automatic Execution |
12:19:48 - 24-Dec-25 |
| Buy* | 21 | 3,133.00p | Automatic Execution |
12:19:48 - 24-Dec-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
12:19:38 - 24-Dec-25 |
| Unknown* | 0 | 3,131.00p | SI Trade |
12:19:26 - 24-Dec-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
12:19:26 - 24-Dec-25 |
| Sell* | 118 | 3,132.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Sell* | 3 | 3,132.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Unknown* | 342 | 3,132.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Sell* | 351 | 3,132.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Sell* | 158 | 3,132.00p | Automatic Execution |
12:19:09 - 24-Dec-25 |
| Sell* | 17 | 3,133.00p | Automatic Execution |
12:19:08 - 24-Dec-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
12:18:53 - 24-Dec-25 |
| Sell* | 54 | 3,134.00p | Automatic Execution |
12:18:16 - 24-Dec-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
12:18:00 - 24-Dec-25 |
| Unknown* | 0 | 3,136.00p | OTC Trade |
12:17:59 - 24-Dec-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
12:17:28 - 24-Dec-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
12:17:28 - 24-Dec-25 |
| Buy* | 3 | 3,136.00p | SI Trade |
12:17:28 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
12:15:33 - 24-Dec-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
12:15:33 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
12:15:33 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
12:15:33 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
12:15:33 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
12:15:33 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | OTC Trade |
12:14:36 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | OTC Trade |
12:14:36 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | OTC Trade |
12:14:35 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | OTC Trade |
12:14:35 - 24-Dec-25 |
| Sell* | 256 | 3,136.00p | Automatic Execution |
12:12:36 - 24-Dec-25 |
| Unknown* | 0 | 3,138.00p | SI Trade |
12:11:55 - 24-Dec-25 |
| Sell* | 598 | 3,138.00p | Automatic Execution |
12:11:54 - 24-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:09:10 - 24-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:08:57 - 24-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:08:44 - 24-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:08:11 - 24-Dec-25 |
| Buy* | 6 | 3,139.00p | Automatic Execution |
12:08:10 - 24-Dec-25 |
| Buy* | 241 | 3,139.00p | Automatic Execution |
12:08:10 - 24-Dec-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
12:07:37 - 24-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:07:09 - 24-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:06:57 - 24-Dec-25 |
| Unknown* | 0 | 3,138.00p | OTC Trade |
12:06:39 - 24-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:06:30 - 24-Dec-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
12:05:45 - 24-Dec-25 |
| Unknown* | 2 | 3,141.00p | Automatic Execution |
12:05:45 - 24-Dec-25 |
| Sell* | 291 | 3,141.00p | Automatic Execution |
12:05:45 - 24-Dec-25 |
| Sell* | 117 | 3,141.00p | Automatic Execution |
12:05:45 - 24-Dec-25 |
| Sell* | 291 | 3,141.00p | Automatic Execution |
12:05:45 - 24-Dec-25 |
| Sell* | 117 | 3,141.00p | Automatic Execution |
12:05:45 - 24-Dec-25 |
| Sell* | 408 | 3,141.00p | Automatic Execution |
12:05:45 - 24-Dec-25 |
| Sell* | 100 | 3,142.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Buy* | 100 | 3,143.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Sell* | 342 | 3,142.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Buy* | 181 | 3,144.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Buy* | 265 | 3,144.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Buy* | 4 | 3,144.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Buy* | 182 | 3,144.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Buy* | 330 | 3,144.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Buy* | 136 | 3,144.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Buy* | 142 | 3,144.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Buy* | 22 | 3,144.00p | Automatic Execution |
12:04:22 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
12:04:21 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
12:04:21 - 24-Dec-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
12:04:08 - 24-Dec-25 |
| Sell* | 63 | 3,143.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 36 | 3,143.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 81 | 3,143.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Buy* | 320 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 16 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 13 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 300 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 300 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Unknown* | 197 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 300 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 217 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 300 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 197 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Sell* | 68 | 3,144.00p | Automatic Execution |
12:04:08 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
12:03:57 - 24-Dec-25 |
| Sell* | 900 | 3,144.42p | Ordinary |
12:03:56 - 24-Dec-25 |
| Buy* | 117 | 3,145.00p | Automatic Execution |
12:03:32 - 24-Dec-25 |
| Buy* | 71 | 3,144.00p | Automatic Execution |
12:03:32 - 24-Dec-25 |
| Buy* | 150 | 3,144.00p | Automatic Execution |
12:03:32 - 24-Dec-25 |
| Sell* | 144 | 3,143.00p | Automatic Execution |
12:03:17 - 24-Dec-25 |
| Buy* | 129 | 3,144.00p | Automatic Execution |
12:02:25 - 24-Dec-25 |
| Buy* | 430 | 3,143.00p | Automatic Execution |
12:02:25 - 24-Dec-25 |
| Buy* | 170 | 3,143.00p | Automatic Execution |
12:02:25 - 24-Dec-25 |
| Buy* | 342 | 3,143.00p | Automatic Execution |
12:02:18 - 24-Dec-25 |
| Buy* | 150 | 3,143.00p | Automatic Execution |
12:02:18 - 24-Dec-25 |
| Buy* | 590 | 3,143.00p | Automatic Execution |
12:02:18 - 24-Dec-25 |
| Buy* | 197 | 3,143.00p | Automatic Execution |
12:02:18 - 24-Dec-25 |
| Buy* | 12 | 3,142.00p | Automatic Execution |
12:02:18 - 24-Dec-25 |
| Buy* | 430 | 3,142.00p | Automatic Execution |
12:02:18 - 24-Dec-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
12:00:46 - 24-Dec-25 |
| Sell* | 32 | 3,142.00p | Automatic Execution |
12:00:26 - 24-Dec-25 |
| Sell* | 363 | 3,142.00p | Automatic Execution |
12:00:26 - 24-Dec-25 |
| Sell* | 113 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 139 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 117 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 124 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 117 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 59 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 225 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 142 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 300 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 93 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 58 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 309 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Sell* | 91 | 3,142.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Unknown* | 8 | 3,143.00p | SI Trade |
11:59:51 - 24-Dec-25 |
| Sell* | 62 | 3,143.00p | Automatic Execution |
11:59:09 - 24-Dec-25 |
| Sell* | 171 | 3,143.00p | Automatic Execution |
11:59:09 - 24-Dec-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
11:58:49 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
11:58:49 - 24-Dec-25 |
| Buy* | 113 | 3,143.00p | Automatic Execution |
11:57:57 - 24-Dec-25 |
| Buy* | 4 | 3,143.00p | Automatic Execution |
11:57:57 - 24-Dec-25 |
| Buy* | 121 | 3,143.00p | Automatic Execution |
11:57:26 - 24-Dec-25 |
| Buy* | 277 | 3,143.00p | Automatic Execution |
11:57:26 - 24-Dec-25 |
| Buy* | 11 | 3,143.00p | Automatic Execution |
11:57:26 - 24-Dec-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
11:56:45 - 24-Dec-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
11:56:45 - 24-Dec-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
11:55:03 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | OTC Trade |
11:54:08 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | OTC Trade |
11:54:07 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | OTC Trade |
11:54:06 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | OTC Trade |
11:54:06 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
11:53:59 - 24-Dec-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
11:53:59 - 24-Dec-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
11:53:59 - 24-Dec-25 |
| Buy* | 193 | 3,148.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 59 | 3,148.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |