Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,000 2,813.00p SI Trade
 16:35:19 - 02-Jul-25
Unknown* 12,214 2,813.00p OTC Trade
 16:35:19 - 02-Jul-25
Unknown* 832 2,813.00p OTC Trade
 16:35:19 - 02-Jul-25
Sell* 630,682 2,813.00p Uncrossing Trade
 16:35:19 - 02-Jul-25
Unknown* 0 2,817.00p SI Trade
 16:29:59 - 02-Jul-25
Sell* 48 2,816.00p Automatic Execution
 16:29:56 - 02-Jul-25
Sell* 49 2,816.00p Automatic Execution
 16:29:51 - 02-Jul-25
Buy* 170 2,816.00p Automatic Execution
 16:29:41 - 02-Jul-25
Unknown* 0 2,817.00p SI Trade
 16:29:39 - 02-Jul-25
Sell* 23 2,816.00p SI Trade
 16:29:37 - 02-Jul-25
Sell* 181 2,816.00p Automatic Execution
 16:29:31 - 02-Jul-25
Sell* 159 2,816.00p Automatic Execution
 16:29:27 - 02-Jul-25
Sell* 86 2,816.00p Automatic Execution
 16:29:27 - 02-Jul-25
Sell* 2 2,816.00p Automatic Execution
 16:29:27 - 02-Jul-25
Unknown* 0 2,817.00p SI Trade
 16:29:26 - 02-Jul-25
Sell* 134 2,816.00p Automatic Execution
 16:29:25 - 02-Jul-25
Sell* 17 2,815.00p Automatic Execution
 16:29:24 - 02-Jul-25
Unknown* 0 2,817.00p SI Trade
 16:29:23 - 02-Jul-25
Sell* 241 2,816.00p Automatic Execution
 16:29:01 - 02-Jul-25
Sell* 68 2,816.00p Automatic Execution
 16:29:01 - 02-Jul-25
Sell* 43 2,816.00p Automatic Execution
 16:29:01 - 02-Jul-25
Buy* 109 2,817.00p Automatic Execution
 16:29:00 - 02-Jul-25
Sell* 436 2,817.00p Automatic Execution
 16:28:58 - 02-Jul-25
Sell* 1 2,817.00p SI Trade
 16:28:55 - 02-Jul-25
Sell* 17 2,816.00p Automatic Execution
 16:28:52 - 02-Jul-25
Sell* 9 2,817.00p Automatic Execution
 16:28:52 - 02-Jul-25
Unknown* 0 2,818.00p SI Trade
 16:28:49 - 02-Jul-25
Buy* 190 2,817.00p Automatic Execution
 16:28:44 - 02-Jul-25
Buy* 168 2,817.00p Automatic Execution
 16:28:44 - 02-Jul-25
Buy* 188 2,817.00p Automatic Execution
 16:28:44 - 02-Jul-25
Buy* 177 2,817.00p Automatic Execution
 16:28:44 - 02-Jul-25
Buy* 177 2,817.00p Automatic Execution
 16:28:44 - 02-Jul-25
Buy* 492 2,817.00p Automatic Execution
 16:28:44 - 02-Jul-25
Buy* 119 2,817.00p Automatic Execution
 16:28:44 - 02-Jul-25
Unknown* 0 2,817.00p SI Trade
 16:28:38 - 02-Jul-25
Sell* 203 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Sell* 213 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Sell* 211 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 25 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 311 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 169 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 143 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 169 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 166 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 163 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 190 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 145 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Buy* 492 2,817.00p Automatic Execution
 16:28:38 - 02-Jul-25
Sell* 21,762 2,814.03p Negotiated Trade
 16:28:32 - 02-Jul-25
Buy* 19 2,816.068p Ordinary
 16:28:31 - 02-Jul-25
Unknown* 0 2,815.00p SI Trade
 16:28:28 - 02-Jul-25
Unknown* 0 2,817.00p SI Trade
 16:28:28 - 02-Jul-25
Buy* 2 2,816.00p Automatic Execution
 16:28:10 - 02-Jul-25
Buy* 492 2,816.00p Automatic Execution
 16:28:09 - 02-Jul-25
Buy* 67 2,816.00p Automatic Execution
 16:28:09 - 02-Jul-25
Unknown* 0 2,815.00p SI Trade
 16:28:06 - 02-Jul-25
Sell* 146 2,815.00p Automatic Execution
 16:28:04 - 02-Jul-25
Sell* 93 2,815.00p Automatic Execution
 16:27:43 - 02-Jul-25
Sell* 89 2,815.00p Automatic Execution
 16:27:43 - 02-Jul-25
Sell* 3 2,816.00p Automatic Execution
 16:27:43 - 02-Jul-25
Sell* 1 2,816.00p SI Trade
 16:27:41 - 02-Jul-25
Sell* 163 2,816.00p Automatic Execution
 16:27:41 - 02-Jul-25
Sell* 50 2,816.00p Automatic Execution
 16:27:41 - 02-Jul-25
Sell* 1 2,816.00p Automatic Execution
 16:27:41 - 02-Jul-25
Sell* 35 2,816.00p Automatic Execution
 16:27:41 - 02-Jul-25
Sell* 10 2,816.00p Automatic Execution
 16:27:41 - 02-Jul-25
Buy* 149 2,816.00p Automatic Execution
 16:27:41 - 02-Jul-25
Buy* 43 2,816.00p Automatic Execution
 16:27:41 - 02-Jul-25
Buy* 17 2,817.28p Ordinary
 16:27:36 - 02-Jul-25
Buy* 492 2,816.00p Automatic Execution
 16:27:36 - 02-Jul-25
Buy* 7 2,816.00p Automatic Execution
 16:27:36 - 02-Jul-25
Buy* 305 2,816.00p Automatic Execution
 16:27:36 - 02-Jul-25
Buy* 170 2,816.00p Automatic Execution
 16:27:36 - 02-Jul-25
Buy* 492 2,816.00p Automatic Execution
 16:27:36 - 02-Jul-25
Sell* 278 2,816.00p Automatic Execution
 16:27:36 - 02-Jul-25
Sell* 86 2,816.00p Automatic Execution
 16:27:36 - 02-Jul-25
Sell* 12 2,816.00p SI Trade
 16:27:35 - 02-Jul-25
Sell* 97 2,816.00p SI Trade
 16:27:35 - 02-Jul-25
Sell* 86 2,816.00p SI Trade
 16:27:35 - 02-Jul-25
Sell* 110 2,816.00p SI Trade
 16:27:35 - 02-Jul-25
Unknown* 0 2,818.00p SI Trade
 16:27:35 - 02-Jul-25
Sell* 90 2,816.00p Automatic Execution
 16:27:35 - 02-Jul-25
Sell* 190 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Buy* 241 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Buy* 393 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Buy* 492 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Buy* 173 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Buy* 492 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Sell* 190 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Sell* 189 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Sell* 166 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Sell* 185 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Sell* 202 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Sell* 433 2,817.00p Automatic Execution
 16:27:35 - 02-Jul-25
Sell* 1 2,817.00p SI Trade
 16:27:25 - 02-Jul-25
Sell* 178 2,817.00p Automatic Execution
 16:27:23 - 02-Jul-25
Sell* 4 2,817.00p Automatic Execution
 16:27:23 - 02-Jul-25
Sell* 196 2,817.00p Automatic Execution
 16:27:23 - 02-Jul-25
Sell* 8 2,817.00p Automatic Execution
 16:27:23 - 02-Jul-25
Sell* 10 2,817.00p Automatic Execution
 16:27:20 - 02-Jul-25
Sell* 82 2,817.00p Automatic Execution
 16:27:20 - 02-Jul-25
Sell* 75 2,817.00p Automatic Execution
 16:27:20 - 02-Jul-25
Sell* 367 2,817.00p Automatic Execution
 16:27:20 - 02-Jul-25
Buy* 1 2,817.00p Automatic Execution
 16:27:20 - 02-Jul-25
Buy* 121 2,817.00p Automatic Execution
 16:27:20 - 02-Jul-25
Buy* 190 2,817.00p Automatic Execution
 16:27:20 - 02-Jul-25
Buy* 179 2,817.00p Automatic Execution
 16:27:20 - 02-Jul-25
Sell* 126 2,816.00p Automatic Execution
 16:26:58 - 02-Jul-25
Buy* 35 2,816.535p Ordinary
 16:26:57 - 02-Jul-25
Sell* 134 2,816.00p Automatic Execution
 16:26:53 - 02-Jul-25
Sell* 6 2,816.00p SI Trade
 16:26:49 - 02-Jul-25
Unknown* 0 2,816.00p SI Trade
 16:26:39 - 02-Jul-25
Unknown* 0 2,817.00p SI Trade
 16:26:27 - 02-Jul-25
Sell* 215 2,816.00p SI Trade
 16:26:08 - 02-Jul-25
Sell* 328 2,816.00p SI Trade
 16:26:08 - 02-Jul-25
Sell* 135 2,816.00p Automatic Execution
 16:25:55 - 02-Jul-25
Sell* 126 2,816.00p Automatic Execution
 16:25:55 - 02-Jul-25
Sell* 10 2,816.00p Automatic Execution
 16:25:53 - 02-Jul-25
Buy* 190 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 169 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 160 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 193 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 192 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 85 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 99 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 142 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 212 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 37 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Buy* 190 2,816.00p Automatic Execution
 16:25:52 - 02-Jul-25
Unknown* 0 2,816.00p SI Trade
 16:25:49 - 02-Jul-25
Buy* 1 2,816.00p SI Trade
 16:25:40 - 02-Jul-25
Sell* 200 2,815.00p Automatic Execution
 16:25:37 - 02-Jul-25
Sell* 122 2,815.00p Automatic Execution
 16:25:33 - 02-Jul-25
Sell* 35 2,815.00p Automatic Execution
 16:25:33 - 02-Jul-25
Buy* 100 2,815.626p Ordinary
 16:25:31 - 02-Jul-25
Sell* 133 2,815.00p Automatic Execution
 16:25:30 - 02-Jul-25
Buy* 1 2,816.00p SI Trade
 16:25:23 - 02-Jul-25
Sell* 200 2,815.28p Ordinary
 16:25:12 - 02-Jul-25
Buy* 91 2,815.00p Automatic Execution
 16:25:05 - 02-Jul-25
Sell* 27 2,815.00p Automatic Execution
 16:25:05 - 02-Jul-25
Sell* 120 2,815.00p Automatic Execution
 16:25:03 - 02-Jul-25
Sell* 115 2,815.00p Automatic Execution
 16:25:03 - 02-Jul-25
Buy* 150 2,815.00p Automatic Execution
 16:25:03 - 02-Jul-25
Buy* 101 2,815.00p Automatic Execution
 16:25:03 - 02-Jul-25
Buy* 190 2,815.00p Automatic Execution
 16:25:00 - 02-Jul-25
Sell* 454 2,815.00p Automatic Execution
 16:24:56 - 02-Jul-25
Sell* 150 2,815.00p Automatic Execution
 16:24:56 - 02-Jul-25
Buy* 244 2,815.00p Automatic Execution
 16:24:56 - 02-Jul-25
Buy* 306 2,814.00p Automatic Execution
 16:24:56 - 02-Jul-25
Buy* 110 2,814.00p Automatic Execution
 16:24:56 - 02-Jul-25
Buy* 188 2,814.00p Automatic Execution
 16:24:56 - 02-Jul-25
Buy* 236 2,814.00p Automatic Execution
 16:24:56 - 02-Jul-25
Buy* 100 2,814.00p Automatic Execution
 16:24:56 - 02-Jul-25
Buy* 64 2,814.00p Automatic Execution
 16:24:56 - 02-Jul-25
Buy* 465 2,814.00p Automatic Execution
 16:24:56 - 02-Jul-25
Sell* 121 2,813.00p Automatic Execution
 16:24:32 - 02-Jul-25
Sell* 2,155 2,813.07p Ordinary
 16:24:30 - 02-Jul-25
Sell* 208 2,813.00p Automatic Execution
 16:24:30 - 02-Jul-25
Sell* 93 2,813.00p Automatic Execution
 16:24:24 - 02-Jul-25
Sell* 136 2,813.00p Automatic Execution
 16:24:24 - 02-Jul-25
Sell* 6 2,813.00p SI Trade
 16:24:15 - 02-Jul-25
Unknown* 0 2,814.00p SI Trade
 16:24:08 - 02-Jul-25
Sell* 292 2,813.00p Automatic Execution
 16:24:04 - 02-Jul-25
Sell* 88 2,813.00p Automatic Execution
 16:24:04 - 02-Jul-25
Sell* 133 2,813.00p Automatic Execution
 16:24:04 - 02-Jul-25
Buy* 162 2,814.00p Automatic Execution
 16:24:02 - 02-Jul-25
Buy* 492 2,814.00p Automatic Execution
 16:24:02 - 02-Jul-25
Sell* 264 2,814.00p Automatic Execution
 16:24:02 - 02-Jul-25
Sell* 333 2,814.00p Automatic Execution
 16:24:02 - 02-Jul-25
Sell* 190 2,814.00p Automatic Execution
 16:24:02 - 02-Jul-25
Sell* 159 2,814.00p Automatic Execution
 16:24:02 - 02-Jul-25
Sell* 159 2,814.00p Automatic Execution
 16:24:02 - 02-Jul-25
Sell* 457 2,814.00p Automatic Execution
 16:24:02 - 02-Jul-25
Buy* 73 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Buy* 492 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 170 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 135 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 128 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 196 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 176 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 190 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 179 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 168 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 7 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 159 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 308 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 179 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 161 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 492 2,815.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 170 2,816.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 162 2,816.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 170 2,816.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 87 2,816.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 103 2,816.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 222 2,816.00p Automatic Execution
 16:24:01 - 02-Jul-25
Sell* 492 2,816.00p Automatic Execution
 16:24:01 - 02-Jul-25
Buy* 290 2,817.00p Automatic Execution
 16:24:01 - 02-Jul-25
Buy* 492 2,817.00p Automatic Execution
 16:24:01 - 02-Jul-25
Buy* 322 2,817.00p Automatic Execution
 16:24:01 - 02-Jul-25
Buy* 190 2,817.00p Automatic Execution
 16:24:01 - 02-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64