| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3,117.00 | 3,126.00 | 3,080.00 | 3,099.00 | 899,064 |
| 27th Aug 2025 (Wed) | 3,125.00 | 3,137.00 | 3,103.00 | 3,123.00 | 1,166,108 |
| 26th Aug 2025 (Tue) | 3,148.00 | 3,165.00 | 3,095.00 | 3,123.00 | 5,137,575 |
| 25th Aug 2025 (Mon) | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,117.00 | 3,143.00 | 3,094.00 | 3,123.00 | 3,132,115 |
| 21st Aug 2025 (Thu) | 3,118.00 | 3,121.00 | 3,097.00 | 3,121.00 | 895,088 |
| 20th Aug 2025 (Wed) | 3,071.00 | 3,154.00 | 3,067.00 | 3,141.00 | 1,482,095 |
| 19th Aug 2025 (Tue) | 3,087.00 | 3,087.00 | 3,050.00 | 3,056.00 | 823,536 |
| 18th Aug 2025 (Mon) | 3,065.00 | 3,079.00 | 3,059.00 | 3,075.00 | 2,304,511 |
| 15th Aug 2025 (Fri) | 3,064.00 | 3,070.00 | 3,021.00 | 3,050.00 | 5,314,407 |
| 14th Aug 2025 (Thu) | 3,034.00 | 3,062.00 | 3,032.00 | 3,048.00 | 1,135,450 |
| 13th Aug 2025 (Wed) | 3,050.00 | 3,067.00 | 3,016.00 | 3,031.00 | 1,209,034 |
| 12th Aug 2025 (Tue) | 3,042.00 | 3,056.00 | 3,029.00 | 3,047.00 | 916,154 |
| 11th Aug 2025 (Mon) | 3,020.00 | 3,036.00 | 3,020.00 | 3,029.00 | 854,633 |
| 8th Aug 2025 (Fri) | 3,015.00 | 3,025.00 | 3,004.00 | 3,011.00 | 949,381 |
| 7th Aug 2025 (Thu) | 3,007.00 | 3,020.00 | 2,978.00 | 3,002.00 | 1,477,774 |
| 6th Aug 2025 (Wed) | 2,990.00 | 3,012.00 | 2,980.00 | 3,012.00 | 1,289,926 |
| 5th Aug 2025 (Tue) | 2,984.00 | 2,990.00 | 2,971.00 | 2,980.00 | 701,343 |
| 4th Aug 2025 (Mon) | 2,962.00 | 2,981.00 | 2,935.00 | 2,981.00 | 1,577,588 |
| 1st Aug 2025 (Fri) | 2,952.00 | 2,977.00 | 2,929.00 | 2,950.00 | 1,924,643 |
| 31st Jul 2025 (Thu) | 2,922.00 | 2,954.00 | 2,896.00 | 2,954.00 | 2,504,861 |
| 30th Jul 2025 (Wed) | 2,921.00 | 2,922.00 | 2,879.00 | 2,913.00 | 783,803 |
| 29th Jul 2025 (Tue) | 2,858.00 | 2,912.00 | 2,858.00 | 2,912.00 | 1,930,389 |
| 28th Jul 2025 (Mon) | 2,889.00 | 2,900.00 | 2,862.00 | 2,864.00 | 1,339,097 |
| 25th Jul 2025 (Fri) | 2,908.00 | 2,913.00 | 2,868.00 | 2,897.00 | 1,015,201 |
| 24th Jul 2025 (Thu) | 2,885.00 | 2,919.00 | 2,876.00 | 2,905.00 | 956,358 |
| 23rd Jul 2025 (Wed) | 2,938.00 | 2,938.00 | 2,864.00 | 2,900.00 | 1,228,632 |
| 22nd Jul 2025 (Tue) | 2,932.00 | 2,954.00 | 2,909.00 | 2,926.00 | 829,756 |
| 21st Jul 2025 (Mon) | 2,928.00 | 2,942.00 | 2,915.00 | 2,931.00 | 3,915,185 |
| 18th Jul 2025 (Fri) | 2,919.00 | 2,933.00 | 2,911.00 | 2,928.00 | 902,038 |
| 17th Jul 2025 (Thu) | 2,919.00 | 2,934.00 | 2,887.00 | 2,913.00 | 813,385 |
| 16th Jul 2025 (Wed) | 2,902.00 | 2,938.00 | 2,902.00 | 2,926.00 | 3,651,090 |
| 15th Jul 2025 (Tue) | 2,966.00 | 2,969.00 | 2,903.00 | 2,903.00 | 2,838,741 |
| 14th Jul 2025 (Mon) | 2,927.00 | 2,968.00 | 2,913.00 | 2,965.00 | 2,030,389 |
| 11th Jul 2025 (Fri) | 2,900.00 | 2,931.00 | 2,896.00 | 2,915.00 | 2,852,832 |
| 10th Jul 2025 (Thu) | 2,875.00 | 2,910.00 | 2,875.00 | 2,896.00 | 909,542 |
| 9th Jul 2025 (Wed) | 2,872.00 | 2,905.00 | 2,863.00 | 2,868.00 | 888,332 |
| 8th Jul 2025 (Tue) | 2,849.00 | 2,884.00 | 2,843.00 | 2,846.00 | 1,030,387 |
| 7th Jul 2025 (Mon) | 2,850.00 | 2,869.00 | 2,834.00 | 2,850.00 | 1,200,000 |
| 4th Jul 2025 (Fri) | 2,848.00 | 2,862.00 | 2,825.00 | 2,849.00 | 798,511 |
| 3rd Jul 2025 (Thu) | 2,812.00 | 2,855.00 | 2,805.00 | 2,849.00 | 1,223,323 |
| 2nd Jul 2025 (Wed) | 2,865.00 | 2,873.00 | 2,811.00 | 2,813.00 | 4,161,409 |
| 1st Jul 2025 (Tue) | 2,886.00 | 2,889.00 | 2,843.00 | 2,862.00 | 2,735,419 |
| 30th Jun 2025 (Mon) | 2,846.00 | 2,878.00 | 2,837.00 | 2,877.00 | 2,691,507 |