| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,782.00 | 2,826.00 | 2,766.00 | 2,826.00 | 1,558,523 |
| 27th Mar 2025 (Thu) | 2,743.00 | 2,783.00 | 2,737.00 | 2,776.00 | 2,220,403 |
| 26th Mar 2025 (Wed) | 2,748.00 | 2,762.00 | 2,638.00 | 2,750.00 | 2,500,315 |
| 25th Mar 2025 (Tue) | 2,737.00 | 2,758.00 | 2,734.00 | 2,739.00 | 1,652,043 |
| 24th Mar 2025 (Mon) | 2,721.00 | 2,740.00 | 2,704.00 | 2,729.00 | 1,667,769 |
| 21st Mar 2025 (Fri) | 2,736.00 | 2,736.00 | 2,709.00 | 2,734.00 | 5,951,145 |
| 20th Mar 2025 (Thu) | 2,741.00 | 2,750.00 | 2,709.00 | 2,721.00 | 1,204,855 |
| 19th Mar 2025 (Wed) | 2,738.00 | 2,755.00 | 2,732.00 | 2,734.00 | 1,064,378 |
| 18th Mar 2025 (Tue) | 2,791.00 | 2,811.00 | 2,745.00 | 2,745.00 | 1,387,246 |
| 17th Mar 2025 (Mon) | 2,788.00 | 2,789.00 | 2,760.00 | 2,782.00 | 1,468,957 |
| 14th Mar 2025 (Fri) | 2,791.00 | 2,796.00 | 2,758.00 | 2,785.00 | 772,698 |
| 13th Mar 2025 (Thu) | 2,739.00 | 2,790.00 | 2,734.00 | 2,788.00 | 1,166,405 |
| 12th Mar 2025 (Wed) | 2,775.00 | 2,782.00 | 2,737.00 | 2,737.00 | 3,188,877 |
| 11th Mar 2025 (Tue) | 2,763.00 | 2,793.00 | 2,760.00 | 2,773.00 | 1,664,504 |
| 10th Mar 2025 (Mon) | 2,776.00 | 2,778.00 | 2,757.00 | 2,763.00 | 3,451,483 |
| 7th Mar 2025 (Fri) | 2,750.00 | 2,780.00 | 2,732.00 | 2,780.00 | 934,634 |
| 6th Mar 2025 (Thu) | 2,756.00 | 2,762.00 | 2,698.00 | 2,751.00 | 1,461,415 |
| 5th Mar 2025 (Wed) | 2,787.00 | 2,793.00 | 2,757.00 | 2,768.00 | 2,588,873 |
| 4th Mar 2025 (Tue) | 2,830.00 | 2,858.00 | 2,817.00 | 2,824.00 | 6,229,902 |
| 3rd Mar 2025 (Mon) | 2,793.00 | 2,822.00 | 2,780.00 | 2,821.00 | 7,420,847 |
| 28th Feb 2025 (Fri) | 2,781.00 | 2,809.00 | 2,780.00 | 2,795.00 | 1,799,947 |
| 27th Feb 2025 (Thu) | 2,769.00 | 2,795.00 | 2,769.00 | 2,786.00 | 1,324,540 |
| 26th Feb 2025 (Wed) | 2,760.00 | 2,789.00 | 2,753.00 | 2,787.00 | 1,815,542 |
| 25th Feb 2025 (Tue) | 2,737.00 | 2,774.00 | 2,722.00 | 2,764.00 | 1,362,860 |
| 24th Feb 2025 (Mon) | 2,699.00 | 2,743.00 | 2,686.00 | 2,743.00 | 1,576,000 |
| 21st Feb 2025 (Fri) | 2,736.00 | 2,741.00 | 2,648.00 | 2,684.00 | 6,727,006 |
| 20th Feb 2025 (Thu) | 2,728.00 | 2,741.00 | 2,683.00 | 2,741.00 | 2,041,642 |
| 19th Feb 2025 (Wed) | 2,769.00 | 2,783.00 | 2,749.00 | 2,778.00 | 1,092,056 |
| 18th Feb 2025 (Tue) | 2,778.00 | 2,781.00 | 2,745.00 | 2,774.00 | 1,962,837 |
| 17th Feb 2025 (Mon) | 2,790.00 | 2,800.00 | 2,770.00 | 2,780.00 | 1,580,638 |
| 14th Feb 2025 (Fri) | 2,819.00 | 2,821.00 | 2,784.00 | 2,792.00 | 1,248,746 |
| 13th Feb 2025 (Thu) | 2,822.00 | 2,839.00 | 2,781.00 | 2,814.00 | 3,759,165 |
| 12th Feb 2025 (Wed) | 2,885.00 | 2,897.00 | 2,852.00 | 2,884.00 | 1,610,087 |
| 11th Feb 2025 (Tue) | 2,869.00 | 2,887.00 | 2,856.00 | 2,877.00 | 1,985,524 |
| 10th Feb 2025 (Mon) | 2,827.00 | 2,858.00 | 2,827.00 | 2,857.00 | 1,862,533 |
| 7th Feb 2025 (Fri) | 2,818.00 | 2,835.00 | 2,814.00 | 2,828.00 | 6,757,287 |
| 6th Feb 2025 (Thu) | 2,776.00 | 2,833.00 | 2,776.00 | 2,825.00 | 1,386,502 |
| 5th Feb 2025 (Wed) | 2,733.00 | 2,778.00 | 2,729.00 | 2,770.00 | 1,305,046 |
| 4th Feb 2025 (Tue) | 2,738.00 | 2,753.00 | 2,724.00 | 2,742.00 | 1,507,699 |
| 3rd Feb 2025 (Mon) | 2,714.00 | 2,743.00 | 2,714.00 | 2,741.00 | 851,911 |
| 31st Jan 2025 (Fri) | 2,700.00 | 2,721.00 | 2,689.00 | 2,721.00 | 1,822,078 |