| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,886.00 | 2,889.00 | 2,843.00 | 2,862.00 | 2,735,419 |
| 30th Jun 2025 (Mon) | 2,846.00 | 2,878.00 | 2,837.00 | 2,877.00 | 2,691,507 |
| 27th Jun 2025 (Fri) | 2,840.00 | 2,856.00 | 2,813.00 | 2,824.00 | 1,375,011 |
| 26th Jun 2025 (Thu) | 2,835.00 | 2,872.00 | 2,825.00 | 2,844.00 | 2,531,580 |
| 25th Jun 2025 (Wed) | 2,882.00 | 2,890.00 | 2,829.00 | 2,830.00 | 1,804,118 |
| 24th Jun 2025 (Tue) | 2,943.00 | 2,943.00 | 2,875.00 | 2,889.00 | 4,402,519 |
| 23rd Jun 2025 (Mon) | 2,948.00 | 2,955.00 | 2,926.00 | 2,934.00 | 1,935,595 |
| 20th Jun 2025 (Fri) | 2,981.00 | 2,987.00 | 2,926.00 | 2,953.00 | 6,947,423 |
| 19th Jun 2025 (Thu) | 2,966.00 | 2,987.00 | 2,958.00 | 2,970.00 | 1,058,897 |
| 18th Jun 2025 (Wed) | 2,936.00 | 2,967.00 | 2,936.00 | 2,967.00 | 1,107,541 |
| 17th Jun 2025 (Tue) | 2,921.00 | 2,941.00 | 2,911.00 | 2,927.00 | 6,732,052 |
| 16th Jun 2025 (Mon) | 2,903.00 | 2,952.00 | 2,898.00 | 2,937.00 | 2,124,172 |
| 13th Jun 2025 (Fri) | 2,901.00 | 2,928.00 | 2,889.00 | 2,909.00 | 1,129,463 |
| 12th Jun 2025 (Thu) | 2,883.00 | 2,916.00 | 2,872.00 | 2,892.00 | 1,526,010 |
| 11th Jun 2025 (Wed) | 2,864.00 | 2,887.00 | 2,852.00 | 2,875.00 | 1,433,480 |
| 10th Jun 2025 (Tue) | 2,866.00 | 2,904.00 | 2,859.00 | 2,869.00 | 1,405,176 |
| 9th Jun 2025 (Mon) | 2,889.00 | 2,892.00 | 2,859.00 | 2,859.00 | 1,003,390 |
| 6th Jun 2025 (Fri) | 2,903.00 | 2,921.00 | 2,873.00 | 2,876.00 | 856,073 |
| 5th Jun 2025 (Thu) | 2,828.00 | 2,912.00 | 2,828.00 | 2,901.00 | 1,701,389 |
| 4th Jun 2025 (Wed) | 2,842.00 | 2,856.00 | 2,790.00 | 2,843.00 | 1,490,112 |
| 3rd Jun 2025 (Tue) | 2,857.00 | 2,857.00 | 2,820.00 | 2,829.00 | 2,087,150 |
| 2nd Jun 2025 (Mon) | 2,812.00 | 2,847.00 | 2,802.00 | 2,847.00 | 1,349,375 |
| 30th May 2025 (Fri) | 2,802.00 | 2,822.00 | 2,798.00 | 2,810.00 | 2,768,915 |
| 29th May 2025 (Thu) | 2,782.00 | 2,795.00 | 2,755.00 | 2,788.00 | 4,077,236 |
| 28th May 2025 (Wed) | 2,835.00 | 2,835.00 | 2,785.00 | 2,787.00 | 974,213 |
| 27th May 2025 (Tue) | 2,835.00 | 2,842.00 | 2,795.00 | 2,820.00 | 3,029,974 |
| 26th May 2025 (Mon) | 2,821.84887 | 2,821.84887 | 2,821.84887 | 2,821.84887 | 620,560 |
| 23rd May 2025 (Fri) | 2,766.00 | 2,830.00 | 2,752.00 | 2,816.00 | 3,043,776 |
| 22nd May 2025 (Thu) | 2,770.00 | 2,784.00 | 2,738.00 | 2,765.00 | 3,329,586 |
| 21st May 2025 (Wed) | 2,819.00 | 2,825.00 | 2,799.00 | 2,811.00 | 1,458,638 |
| 20th May 2025 (Tue) | 2,756.00 | 2,831.00 | 2,752.00 | 2,819.00 | 1,978,526 |
| 19th May 2025 (Mon) | 2,720.00 | 2,756.00 | 2,704.00 | 2,756.00 | 3,089,872 |
| 16th May 2025 (Fri) | 2,681.00 | 2,711.00 | 2,668.00 | 2,704.00 | 2,579,882 |
| 15th May 2025 (Thu) | 2,677.00 | 2,710.00 | 2,648.00 | 2,667.00 | 5,987,622 |
| 14th May 2025 (Wed) | 2,717.00 | 2,755.00 | 2,649.00 | 2,680.00 | 5,479,898 |
| 13th May 2025 (Tue) | 2,920.00 | 2,944.00 | 2,884.00 | 2,890.00 | 2,006,361 |
| 12th May 2025 (Mon) | 3,013.00 | 3,023.00 | 2,919.00 | 2,940.00 | 1,816,449 |
| 9th May 2025 (Fri) | 3,086.00 | 3,094.00 | 3,012.00 | 3,018.00 | 1,477,246 |
| 8th May 2025 (Thu) | 3,171.00 | 3,177.00 | 3,081.00 | 3,081.00 | 5,260,560 |
| 7th May 2025 (Wed) | 3,143.00 | 3,180.00 | 3,142.00 | 3,155.00 | 2,442,171 |
| 6th May 2025 (Tue) | 3,102.00 | 3,127.00 | 3,092.00 | 3,121.00 | 3,904,326 |
| 5th May 2025 (Mon) | 3,080.89874 | 3,080.89874 | 3,080.89874 | 3,080.89874 | 506 |
| 2nd May 2025 (Fri) | 3,092.00 | 3,093.00 | 3,063.00 | 3,074.00 | 1,918,714 |