| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3,302.00 | 3,304.00 | 3,196.00 | 3,197.00 | 5,346,949 |
| 2nd Mar 2026 (Mon) | 3,303.00 | 3,336.00 | 3,285.00 | 3,296.00 | 1,097,044 |
| 27th Feb 2026 (Fri) | 3,290.00 | 3,340.00 | 3,272.00 | 3,325.00 | 3,270,628 |
| 26th Feb 2026 (Thu) | 3,268.00 | 3,287.00 | 3,230.00 | 3,287.00 | 908,857 |
| 25th Feb 2026 (Wed) | 3,260.00 | 3,283.00 | 3,214.00 | 3,272.00 | 2,107,262 |
| 24th Feb 2026 (Tue) | 3,308.00 | 3,308.00 | 3,234.00 | 3,243.00 | 2,940,914 |
| 23rd Feb 2026 (Mon) | 3,230.00 | 3,300.00 | 3,214.00 | 3,300.00 | 1,689,604 |
| 20th Feb 2026 (Fri) | 3,213.00 | 3,251.00 | 3,211.00 | 3,230.00 | 6,277,032 |
| 19th Feb 2026 (Thu) | 3,208.00 | 3,250.00 | 3,187.00 | 3,200.00 | 8,956,857 |
| 18th Feb 2026 (Wed) | 3,245.00 | 3,263.00 | 3,225.00 | 3,251.00 | 2,091,725 |
| 17th Feb 2026 (Tue) | 3,231.00 | 3,265.00 | 3,213.00 | 3,235.00 | 1,054,256 |
| 16th Feb 2026 (Mon) | 3,273.00 | 3,279.00 | 3,201.00 | 3,219.00 | 1,669,748 |
| 13th Feb 2026 (Fri) | 3,284.00 | 3,297.00 | 3,248.00 | 3,288.00 | 2,033,580 |
| 12th Feb 2026 (Thu) | 3,307.00 | 3,307.00 | 3,214.00 | 3,284.00 | 1,925,641 |
| 11th Feb 2026 (Wed) | 3,276.00 | 3,339.00 | 3,269.00 | 3,303.00 | 1,086,173 |
| 10th Feb 2026 (Tue) | 3,274.00 | 3,288.00 | 3,235.00 | 3,262.00 | 1,168,496 |
| 9th Feb 2026 (Mon) | 3,332.00 | 3,339.00 | 3,294.00 | 3,295.00 | 2,033,944 |
| 6th Feb 2026 (Fri) | 3,275.00 | 3,341.00 | 3,267.00 | 3,341.00 | 1,602,117 |
| 5th Feb 2026 (Thu) | 3,268.00 | 3,299.00 | 3,235.00 | 3,292.00 | 1,415,337 |
| 4th Feb 2026 (Wed) | 3,161.00 | 3,260.00 | 3,152.00 | 3,260.00 | 1,924,704 |
| 3rd Feb 2026 (Tue) | 3,096.00 | 3,161.00 | 3,085.00 | 3,161.00 | 1,773,958 |
| 2nd Feb 2026 (Mon) | 3,076.00 | 3,102.00 | 3,064.00 | 3,082.00 | 908,682 |
| 30th Jan 2026 (Fri) | 3,010.00 | 3,066.00 | 2,994.00 | 3,066.00 | 1,064,458 |
| 29th Jan 2026 (Thu) | 3,019.00 | 3,039.00 | 3,009.00 | 3,024.00 | 4,545,470 |
| 28th Jan 2026 (Wed) | 3,009.00 | 3,033.00 | 3,005.00 | 3,028.00 | 6,990,258 |
| 27th Jan 2026 (Tue) | 3,020.00 | 3,035.00 | 3,010.00 | 3,021.00 | 1,140,970 |
| 26th Jan 2026 (Mon) | 3,045.00 | 3,045.00 | 3,011.00 | 3,011.00 | 810,622 |
| 23rd Jan 2026 (Fri) | 3,019.00 | 3,039.00 | 3,000.00 | 3,024.00 | 1,007,568 |
| 22nd Jan 2026 (Thu) | 3,010.00 | 3,061.00 | 3,006.00 | 3,013.00 | 749,111 |
| 21st Jan 2026 (Wed) | 3,000.00 | 3,050.00 | 2,993.00 | 2,993.00 | 1,264,965 |
| 20th Jan 2026 (Tue) | 3,106.00 | 3,106.00 | 3,002.00 | 3,033.00 | 1,109,793 |
| 19th Jan 2026 (Mon) | 3,060.00 | 3,099.00 | 3,047.00 | 3,099.00 | 714,972 |
| 16th Jan 2026 (Fri) | 3,051.00 | 3,085.00 | 3,044.00 | 3,044.00 | 790,027 |
| 15th Jan 2026 (Thu) | 3,032.00 | 3,063.00 | 3,020.00 | 3,063.00 | 1,724,635 |
| 14th Jan 2026 (Wed) | 3,013.00 | 3,033.00 | 2,977.00 | 3,024.00 | 1,273,178 |
| 13th Jan 2026 (Tue) | 3,024.00 | 3,029.00 | 2,990.00 | 3,009.00 | 3,094,563 |
| 12th Jan 2026 (Mon) | 3,039.00 | 3,041.00 | 3,019.00 | 3,025.00 | 629,957 |
| 9th Jan 2026 (Fri) | 3,019.00 | 3,025.00 | 2,984.00 | 3,011.00 | 1,812,031 |
| 8th Jan 2026 (Thu) | 2,992.00 | 3,031.00 | 2,979.00 | 3,020.00 | 2,304,360 |
| 7th Jan 2026 (Wed) | 3,023.00 | 3,038.00 | 2,994.00 | 3,004.00 | 2,016,088 |
| 6th Jan 2026 (Tue) | 3,050.00 | 3,071.00 | 3,032.00 | 3,042.00 | 1,323,736 |
| 5th Jan 2026 (Mon) | 3,132.00 | 3,134.00 | 2,997.00 | 3,047.00 | 1,704,479 |