| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 3,045.00 | 3,045.00 | 3,017.00 | 3,024.00 | 61,918 |
| 23rd Jan 2026 (Fri) | 3,019.00 | 3,039.00 | 3,000.00 | 3,024.00 | 1,007,568 |
| 22nd Jan 2026 (Thu) | 3,010.00 | 3,061.00 | 3,006.00 | 3,013.00 | 749,111 |
| 21st Jan 2026 (Wed) | 3,000.00 | 3,050.00 | 2,993.00 | 2,993.00 | 1,264,965 |
| 20th Jan 2026 (Tue) | 3,106.00 | 3,106.00 | 3,002.00 | 3,033.00 | 1,109,793 |
| 19th Jan 2026 (Mon) | 3,060.00 | 3,099.00 | 3,047.00 | 3,099.00 | 714,972 |
| 16th Jan 2026 (Fri) | 3,051.00 | 3,085.00 | 3,044.00 | 3,044.00 | 790,027 |
| 15th Jan 2026 (Thu) | 3,032.00 | 3,063.00 | 3,020.00 | 3,063.00 | 1,724,635 |
| 14th Jan 2026 (Wed) | 3,013.00 | 3,033.00 | 2,977.00 | 3,024.00 | 1,273,178 |
| 13th Jan 2026 (Tue) | 3,024.00 | 3,029.00 | 2,990.00 | 3,009.00 | 3,094,563 |
| 12th Jan 2026 (Mon) | 3,039.00 | 3,041.00 | 3,019.00 | 3,025.00 | 629,957 |
| 9th Jan 2026 (Fri) | 3,019.00 | 3,025.00 | 2,984.00 | 3,011.00 | 1,812,031 |
| 8th Jan 2026 (Thu) | 2,992.00 | 3,031.00 | 2,979.00 | 3,020.00 | 2,304,360 |
| 7th Jan 2026 (Wed) | 3,023.00 | 3,038.00 | 2,994.00 | 3,004.00 | 2,016,088 |
| 6th Jan 2026 (Tue) | 3,050.00 | 3,071.00 | 3,032.00 | 3,042.00 | 1,323,736 |
| 5th Jan 2026 (Mon) | 3,132.00 | 3,134.00 | 2,997.00 | 3,047.00 | 1,704,479 |
| 2nd Jan 2026 (Fri) | 3,120.00 | 3,128.00 | 3,093.00 | 3,125.00 | 3,750,457 |
| 1st Jan 2026 (Thu) | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0 |
| 31st Dec 2025 (Wed) | 3,147.00 | 3,154.00 | 3,119.00 | 3,119.00 | 531,038 |
| 30th Dec 2025 (Tue) | 3,106.00 | 3,130.00 | 3,104.00 | 3,130.00 | 630,603 |
| 29th Dec 2025 (Mon) | 3,132.00 | 3,134.00 | 3,106.00 | 3,108.00 | 506,411 |
| 26th Dec 2025 (Fri) | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
| 25th Dec 2025 (Thu) | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
| 24th Dec 2025 (Wed) | 3,135.00 | 3,148.00 | 3,124.00 | 3,126.00 | 220,794 |
| 23rd Dec 2025 (Tue) | 3,150.00 | 3,163.00 | 3,129.00 | 3,135.00 | 916,080 |
| 22nd Dec 2025 (Mon) | 3,157.00 | 3,160.00 | 3,108.00 | 3,145.00 | 1,087,805 |
| 19th Dec 2025 (Fri) | 3,186.00 | 3,205.00 | 3,164.00 | 3,176.00 | 8,902,119 |
| 18th Dec 2025 (Thu) | 3,187.00 | 3,198.00 | 3,162.00 | 3,197.00 | 3,812,678 |
| 17th Dec 2025 (Wed) | 3,190.00 | 3,200.00 | 3,172.00 | 3,181.00 | 1,111,163 |
| 16th Dec 2025 (Tue) | 3,230.00 | 3,230.00 | 3,172.00 | 3,191.00 | 902,636 |
| 15th Dec 2025 (Mon) | 3,199.00 | 3,225.00 | 3,190.00 | 3,215.00 | 1,192,355 |
| 12th Dec 2025 (Fri) | 3,276.00 | 3,289.00 | 3,173.00 | 3,179.00 | 1,899,667 |
| 11th Dec 2025 (Thu) | 3,307.00 | 3,307.00 | 3,265.00 | 3,265.00 | 950,857 |
| 10th Dec 2025 (Wed) | 3,302.00 | 3,322.00 | 3,282.00 | 3,283.00 | 1,050,528 |
| 9th Dec 2025 (Tue) | 3,242.00 | 3,329.00 | 3,211.00 | 3,312.00 | 1,179,514 |
| 8th Dec 2025 (Mon) | 3,253.00 | 3,267.00 | 3,233.00 | 3,262.00 | 1,343,916 |
| 5th Dec 2025 (Fri) | 3,302.00 | 3,317.00 | 3,242.00 | 3,250.00 | 778,242 |
| 4th Dec 2025 (Thu) | 3,252.00 | 3,307.00 | 3,238.00 | 3,300.00 | 2,385,477 |
| 3rd Dec 2025 (Wed) | 3,255.00 | 3,307.00 | 3,242.00 | 3,271.00 | 1,577,107 |
| 2nd Dec 2025 (Tue) | 3,256.00 | 3,268.00 | 3,236.00 | 3,260.00 | 1,273,830 |
| 1st Dec 2025 (Mon) | 3,213.00 | 3,260.00 | 3,213.00 | 3,235.00 | 789,629 |
| 28th Nov 2025 (Fri) | 3,210.00 | 3,228.00 | 3,203.00 | 3,208.00 | 751,618 |
| 27th Nov 2025 (Thu) | 3,251.00 | 3,253.00 | 3,157.00 | 3,200.00 | 4,987,194 |
| 26th Nov 2025 (Wed) | 3,229.00 | 3,279.00 | 3,223.00 | 3,277.00 | 1,123,518 |