| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,171.00 | 3,177.00 | 3,081.00 | 3,081.00 | 5,260,560 |
| 7th May 2025 (Wed) | 3,143.00 | 3,180.00 | 3,142.00 | 3,155.00 | 2,442,171 |
| 6th May 2025 (Tue) | 3,102.00 | 3,127.00 | 3,092.00 | 3,121.00 | 3,904,326 |
| 5th May 2025 (Mon) | 3,080.89874 | 3,080.89874 | 3,080.89874 | 3,080.89874 | 506 |
| 2nd May 2025 (Fri) | 3,092.00 | 3,093.00 | 3,063.00 | 3,074.00 | 1,918,714 |
| 1st May 2025 (Thu) | 3,065.00 | 3,087.00 | 3,063.00 | 3,074.00 | 2,025,840 |
| 30th Apr 2025 (Wed) | 3,044.00 | 3,087.00 | 3,032.00 | 3,074.00 | 2,338,569 |
| 29th Apr 2025 (Tue) | 3,009.00 | 3,034.00 | 2,980.00 | 3,026.00 | 2,514,465 |
| 28th Apr 2025 (Mon) | 3,013.00 | 3,022.00 | 2,980.00 | 2,991.00 | 1,772,363 |
| 25th Apr 2025 (Fri) | 3,003.00 | 3,027.00 | 2,990.00 | 3,003.00 | 2,974,639 |
| 24th Apr 2025 (Thu) | 3,024.00 | 3,062.00 | 3,020.00 | 3,020.00 | 1,956,099 |
| 23rd Apr 2025 (Wed) | 2,998.00 | 3,013.00 | 2,962.00 | 3,013.00 | 4,423,625 |
| 22nd Apr 2025 (Tue) | 2,982.00 | 3,009.00 | 2,966.00 | 2,995.00 | 1,276,363 |
| 21st Apr 2025 (Mon) | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0 |
| 18th Apr 2025 (Fri) | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0 |
| 17th Apr 2025 (Thu) | 2,960.00 | 2,989.00 | 2,953.00 | 2,971.00 | 2,436,895 |
| 16th Apr 2025 (Wed) | 2,961.00 | 2,979.00 | 2,959.00 | 2,972.00 | 1,698,566 |
| 15th Apr 2025 (Tue) | 2,920.00 | 2,962.00 | 2,912.00 | 2,953.00 | 1,768,706 |
| 14th Apr 2025 (Mon) | 2,910.00 | 2,932.00 | 2,885.00 | 2,921.00 | 1,653,245 |
| 11th Apr 2025 (Fri) | 2,844.00 | 2,899.00 | 2,822.00 | 2,896.00 | 4,986,721 |
| 10th Apr 2025 (Thu) | 2,816.00 | 2,842.00 | 2,793.00 | 2,836.00 | 4,195,357 |
| 9th Apr 2025 (Wed) | 2,824.00 | 2,830.00 | 2,759.00 | 2,804.00 | 3,304,034 |
| 8th Apr 2025 (Tue) | 2,771.00 | 2,845.00 | 2,740.00 | 2,842.00 | 3,734,216 |
| 7th Apr 2025 (Mon) | 2,775.00 | 2,798.00 | 2,676.00 | 2,747.00 | 4,357,957 |
| 4th Apr 2025 (Fri) | 2,916.00 | 2,962.00 | 2,825.00 | 2,825.00 | 2,403,480 |
| 3rd Apr 2025 (Thu) | 2,851.00 | 2,910.00 | 2,841.00 | 2,900.00 | 2,587,508 |
| 2nd Apr 2025 (Wed) | 2,860.00 | 2,882.00 | 2,822.00 | 2,822.00 | 1,016,125 |
| 1st Apr 2025 (Tue) | 2,870.00 | 2,892.00 | 2,827.00 | 2,873.00 | 997,663 |
| 31st Mar 2025 (Mon) | 2,831.00 | 2,887.00 | 2,824.00 | 2,865.00 | 3,665,213 |
| 28th Mar 2025 (Fri) | 2,782.00 | 2,826.00 | 2,766.00 | 2,826.00 | 1,558,523 |
| 27th Mar 2025 (Thu) | 2,743.00 | 2,783.00 | 2,737.00 | 2,776.00 | 2,220,403 |
| 26th Mar 2025 (Wed) | 2,748.00 | 2,762.00 | 2,638.00 | 2,750.00 | 2,500,315 |
| 25th Mar 2025 (Tue) | 2,737.00 | 2,758.00 | 2,734.00 | 2,739.00 | 1,652,043 |
| 24th Mar 2025 (Mon) | 2,721.00 | 2,740.00 | 2,704.00 | 2,729.00 | 1,667,769 |
| 21st Mar 2025 (Fri) | 2,736.00 | 2,736.00 | 2,709.00 | 2,734.00 | 5,951,145 |
| 20th Mar 2025 (Thu) | 2,741.00 | 2,750.00 | 2,709.00 | 2,721.00 | 1,204,855 |
| 19th Mar 2025 (Wed) | 2,738.00 | 2,755.00 | 2,732.00 | 2,734.00 | 1,064,378 |
| 18th Mar 2025 (Tue) | 2,791.00 | 2,811.00 | 2,745.00 | 2,745.00 | 1,387,246 |
| 17th Mar 2025 (Mon) | 2,788.00 | 2,789.00 | 2,760.00 | 2,782.00 | 1,468,957 |
| 14th Mar 2025 (Fri) | 2,791.00 | 2,796.00 | 2,758.00 | 2,785.00 | 772,698 |
| 13th Mar 2025 (Thu) | 2,739.00 | 2,790.00 | 2,734.00 | 2,788.00 | 1,166,405 |
| 12th Mar 2025 (Wed) | 2,775.00 | 2,782.00 | 2,737.00 | 2,737.00 | 3,188,877 |
| 11th Mar 2025 (Tue) | 2,763.00 | 2,793.00 | 2,760.00 | 2,773.00 | 1,664,504 |
| 10th Mar 2025 (Mon) | 2,776.00 | 2,778.00 | 2,757.00 | 2,763.00 | 3,451,483 |