| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3,007.00 | 3,020.00 | 2,978.00 | 3,002.00 | 1,477,774 |
| 6th Aug 2025 (Wed) | 2,990.00 | 3,012.00 | 2,980.00 | 3,012.00 | 1,289,926 |
| 5th Aug 2025 (Tue) | 2,984.00 | 2,990.00 | 2,971.00 | 2,980.00 | 701,343 |
| 4th Aug 2025 (Mon) | 2,962.00 | 2,981.00 | 2,935.00 | 2,981.00 | 1,577,588 |
| 1st Aug 2025 (Fri) | 2,952.00 | 2,977.00 | 2,929.00 | 2,950.00 | 1,924,643 |
| 31st Jul 2025 (Thu) | 2,922.00 | 2,954.00 | 2,896.00 | 2,954.00 | 2,504,861 |
| 30th Jul 2025 (Wed) | 2,921.00 | 2,922.00 | 2,879.00 | 2,913.00 | 783,803 |
| 29th Jul 2025 (Tue) | 2,858.00 | 2,912.00 | 2,858.00 | 2,912.00 | 1,930,389 |
| 28th Jul 2025 (Mon) | 2,889.00 | 2,900.00 | 2,862.00 | 2,864.00 | 1,339,097 |
| 25th Jul 2025 (Fri) | 2,908.00 | 2,913.00 | 2,868.00 | 2,897.00 | 1,015,201 |
| 24th Jul 2025 (Thu) | 2,885.00 | 2,919.00 | 2,876.00 | 2,905.00 | 956,358 |
| 23rd Jul 2025 (Wed) | 2,938.00 | 2,938.00 | 2,864.00 | 2,900.00 | 1,228,632 |
| 22nd Jul 2025 (Tue) | 2,932.00 | 2,954.00 | 2,909.00 | 2,926.00 | 829,756 |
| 21st Jul 2025 (Mon) | 2,928.00 | 2,942.00 | 2,915.00 | 2,931.00 | 3,915,185 |
| 18th Jul 2025 (Fri) | 2,919.00 | 2,933.00 | 2,911.00 | 2,928.00 | 902,038 |
| 17th Jul 2025 (Thu) | 2,919.00 | 2,934.00 | 2,887.00 | 2,913.00 | 813,385 |
| 16th Jul 2025 (Wed) | 2,902.00 | 2,938.00 | 2,902.00 | 2,926.00 | 3,651,090 |
| 15th Jul 2025 (Tue) | 2,966.00 | 2,969.00 | 2,903.00 | 2,903.00 | 2,838,741 |
| 14th Jul 2025 (Mon) | 2,927.00 | 2,968.00 | 2,913.00 | 2,965.00 | 2,030,389 |
| 11th Jul 2025 (Fri) | 2,900.00 | 2,931.00 | 2,896.00 | 2,915.00 | 2,852,832 |
| 10th Jul 2025 (Thu) | 2,875.00 | 2,910.00 | 2,875.00 | 2,896.00 | 909,542 |
| 9th Jul 2025 (Wed) | 2,872.00 | 2,905.00 | 2,863.00 | 2,868.00 | 888,332 |
| 8th Jul 2025 (Tue) | 2,849.00 | 2,884.00 | 2,843.00 | 2,846.00 | 1,030,387 |
| 7th Jul 2025 (Mon) | 2,850.00 | 2,869.00 | 2,834.00 | 2,850.00 | 1,200,000 |
| 4th Jul 2025 (Fri) | 2,848.00 | 2,862.00 | 2,825.00 | 2,849.00 | 798,511 |
| 3rd Jul 2025 (Thu) | 2,812.00 | 2,855.00 | 2,805.00 | 2,849.00 | 1,223,323 |
| 2nd Jul 2025 (Wed) | 2,865.00 | 2,873.00 | 2,811.00 | 2,813.00 | 4,161,409 |
| 1st Jul 2025 (Tue) | 2,886.00 | 2,889.00 | 2,843.00 | 2,862.00 | 2,735,419 |
| 30th Jun 2025 (Mon) | 2,846.00 | 2,878.00 | 2,837.00 | 2,877.00 | 2,691,507 |
| 27th Jun 2025 (Fri) | 2,840.00 | 2,856.00 | 2,813.00 | 2,824.00 | 1,375,011 |
| 26th Jun 2025 (Thu) | 2,835.00 | 2,872.00 | 2,825.00 | 2,844.00 | 2,531,580 |
| 25th Jun 2025 (Wed) | 2,882.00 | 2,890.00 | 2,829.00 | 2,830.00 | 1,804,118 |
| 24th Jun 2025 (Tue) | 2,943.00 | 2,943.00 | 2,875.00 | 2,889.00 | 4,402,519 |
| 23rd Jun 2025 (Mon) | 2,948.00 | 2,955.00 | 2,926.00 | 2,934.00 | 1,935,595 |
| 20th Jun 2025 (Fri) | 2,981.00 | 2,987.00 | 2,926.00 | 2,953.00 | 6,947,423 |
| 19th Jun 2025 (Thu) | 2,966.00 | 2,987.00 | 2,958.00 | 2,970.00 | 1,058,897 |
| 18th Jun 2025 (Wed) | 2,936.00 | 2,967.00 | 2,936.00 | 2,967.00 | 1,107,541 |
| 17th Jun 2025 (Tue) | 2,921.00 | 2,941.00 | 2,911.00 | 2,927.00 | 6,732,052 |
| 16th Jun 2025 (Mon) | 2,903.00 | 2,952.00 | 2,898.00 | 2,937.00 | 2,124,172 |
| 13th Jun 2025 (Fri) | 2,901.00 | 2,928.00 | 2,889.00 | 2,909.00 | 1,129,463 |
| 12th Jun 2025 (Thu) | 2,883.00 | 2,916.00 | 2,872.00 | 2,892.00 | 1,526,010 |
| 11th Jun 2025 (Wed) | 2,864.00 | 2,887.00 | 2,852.00 | 2,875.00 | 1,433,480 |
| 10th Jun 2025 (Tue) | 2,866.00 | 2,904.00 | 2,859.00 | 2,869.00 | 1,405,176 |
| 9th Jun 2025 (Mon) | 2,889.00 | 2,892.00 | 2,859.00 | 2,859.00 | 1,003,390 |