| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
| 24th Dec 2025 (Wed) | 3,135.00 | 3,148.00 | 3,124.00 | 3,126.00 | 220,794 |
| 23rd Dec 2025 (Tue) | 3,150.00 | 3,163.00 | 3,129.00 | 3,135.00 | 916,080 |
| 22nd Dec 2025 (Mon) | 3,157.00 | 3,160.00 | 3,108.00 | 3,145.00 | 1,087,805 |
| 19th Dec 2025 (Fri) | 3,186.00 | 3,205.00 | 3,164.00 | 3,176.00 | 8,902,119 |
| 18th Dec 2025 (Thu) | 3,187.00 | 3,198.00 | 3,162.00 | 3,197.00 | 3,812,678 |
| 17th Dec 2025 (Wed) | 3,190.00 | 3,200.00 | 3,172.00 | 3,181.00 | 1,111,163 |
| 16th Dec 2025 (Tue) | 3,230.00 | 3,230.00 | 3,172.00 | 3,191.00 | 902,636 |
| 15th Dec 2025 (Mon) | 3,199.00 | 3,225.00 | 3,190.00 | 3,215.00 | 1,192,355 |
| 12th Dec 2025 (Fri) | 3,276.00 | 3,289.00 | 3,173.00 | 3,179.00 | 1,899,667 |
| 11th Dec 2025 (Thu) | 3,307.00 | 3,307.00 | 3,265.00 | 3,265.00 | 950,857 |
| 10th Dec 2025 (Wed) | 3,302.00 | 3,322.00 | 3,282.00 | 3,283.00 | 1,050,528 |
| 9th Dec 2025 (Tue) | 3,242.00 | 3,329.00 | 3,211.00 | 3,312.00 | 1,179,514 |
| 8th Dec 2025 (Mon) | 3,253.00 | 3,267.00 | 3,233.00 | 3,262.00 | 1,343,916 |
| 5th Dec 2025 (Fri) | 3,302.00 | 3,317.00 | 3,242.00 | 3,250.00 | 778,242 |
| 4th Dec 2025 (Thu) | 3,252.00 | 3,307.00 | 3,238.00 | 3,300.00 | 2,385,477 |
| 3rd Dec 2025 (Wed) | 3,255.00 | 3,307.00 | 3,242.00 | 3,271.00 | 1,577,107 |
| 2nd Dec 2025 (Tue) | 3,256.00 | 3,268.00 | 3,236.00 | 3,260.00 | 1,273,830 |
| 1st Dec 2025 (Mon) | 3,213.00 | 3,260.00 | 3,213.00 | 3,235.00 | 789,629 |
| 28th Nov 2025 (Fri) | 3,210.00 | 3,228.00 | 3,203.00 | 3,208.00 | 751,618 |
| 27th Nov 2025 (Thu) | 3,251.00 | 3,253.00 | 3,157.00 | 3,200.00 | 4,987,194 |
| 26th Nov 2025 (Wed) | 3,229.00 | 3,279.00 | 3,223.00 | 3,277.00 | 1,123,518 |
| 25th Nov 2025 (Tue) | 3,151.00 | 3,229.00 | 3,148.00 | 3,218.00 | 3,447,757 |
| 24th Nov 2025 (Mon) | 3,220.00 | 3,227.00 | 3,158.00 | 3,158.00 | 4,375,791 |
| 21st Nov 2025 (Fri) | 3,261.00 | 3,263.00 | 3,189.00 | 3,224.00 | 2,286,372 |
| 20th Nov 2025 (Thu) | 3,245.00 | 3,275.00 | 3,218.00 | 3,260.00 | 2,773,204 |
| 19th Nov 2025 (Wed) | 3,240.00 | 3,268.00 | 3,222.00 | 3,239.00 | 885,105 |
| 18th Nov 2025 (Tue) | 3,147.00 | 3,266.00 | 3,105.00 | 3,229.00 | 1,391,327 |
| 17th Nov 2025 (Mon) | 3,140.00 | 3,169.00 | 3,133.00 | 3,153.00 | 3,120,398 |
| 14th Nov 2025 (Fri) | 3,192.00 | 3,192.00 | 3,134.00 | 3,151.00 | 873,905 |
| 13th Nov 2025 (Thu) | 3,214.00 | 3,218.00 | 3,180.00 | 3,200.00 | 1,573,495 |
| 12th Nov 2025 (Wed) | 3,229.00 | 3,239.00 | 3,216.00 | 3,230.00 | 1,606,350 |
| 11th Nov 2025 (Tue) | 3,207.00 | 3,227.00 | 3,195.00 | 3,224.00 | 782,292 |
| 10th Nov 2025 (Mon) | 3,161.00 | 3,190.00 | 3,145.00 | 3,179.00 | 2,062,561 |
| 7th Nov 2025 (Fri) | 3,173.00 | 3,177.00 | 3,133.00 | 3,171.00 | 1,624,753 |
| 6th Nov 2025 (Thu) | 3,153.00 | 3,184.00 | 3,129.00 | 3,173.00 | 5,511,989 |
| 5th Nov 2025 (Wed) | 3,086.00 | 3,150.00 | 3,073.00 | 3,140.00 | 1,064,336 |
| 4th Nov 2025 (Tue) | 3,054.00 | 3,082.00 | 3,028.00 | 3,077.00 | 1,027,423 |
| 3rd Nov 2025 (Mon) | 3,022.00 | 3,058.00 | 3,022.00 | 3,058.00 | 881,275 |
| 31st Oct 2025 (Fri) | 3,032.00 | 3,049.00 | 3,018.00 | 3,025.00 | 1,116,325 |
| 30th Oct 2025 (Thu) | 3,030.00 | 3,047.00 | 3,010.00 | 3,032.00 | 1,878,006 |
| 29th Oct 2025 (Wed) | 3,025.00 | 3,057.00 | 3,013.00 | 3,044.00 | 1,366,001 |
| 28th Oct 2025 (Tue) | 3,009.00 | 3,029.00 | 2,986.00 | 3,019.00 | 2,908,327 |
| 27th Oct 2025 (Mon) | 3,005.00 | 3,019.00 | 2,996.00 | 3,005.00 | 839,799 |