| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,802.00 | 2,822.00 | 2,798.00 | 2,810.00 | 2,768,915 |
| 29th May 2025 (Thu) | 2,782.00 | 2,795.00 | 2,755.00 | 2,788.00 | 4,077,236 |
| 28th May 2025 (Wed) | 2,835.00 | 2,835.00 | 2,785.00 | 2,787.00 | 974,213 |
| 27th May 2025 (Tue) | 2,835.00 | 2,842.00 | 2,795.00 | 2,820.00 | 3,029,974 |
| 26th May 2025 (Mon) | 2,821.84887 | 2,821.84887 | 2,821.84887 | 2,821.84887 | 620,560 |
| 23rd May 2025 (Fri) | 2,766.00 | 2,830.00 | 2,752.00 | 2,816.00 | 3,043,776 |
| 22nd May 2025 (Thu) | 2,770.00 | 2,784.00 | 2,738.00 | 2,765.00 | 3,329,586 |
| 21st May 2025 (Wed) | 2,819.00 | 2,825.00 | 2,799.00 | 2,811.00 | 1,458,638 |
| 20th May 2025 (Tue) | 2,756.00 | 2,831.00 | 2,752.00 | 2,819.00 | 1,978,526 |
| 19th May 2025 (Mon) | 2,720.00 | 2,756.00 | 2,704.00 | 2,756.00 | 3,089,872 |
| 16th May 2025 (Fri) | 2,681.00 | 2,711.00 | 2,668.00 | 2,704.00 | 2,579,882 |
| 15th May 2025 (Thu) | 2,677.00 | 2,710.00 | 2,648.00 | 2,667.00 | 5,987,622 |
| 14th May 2025 (Wed) | 2,717.00 | 2,755.00 | 2,649.00 | 2,680.00 | 5,479,898 |
| 13th May 2025 (Tue) | 2,920.00 | 2,944.00 | 2,884.00 | 2,890.00 | 2,006,361 |
| 12th May 2025 (Mon) | 3,013.00 | 3,023.00 | 2,919.00 | 2,940.00 | 1,816,449 |
| 9th May 2025 (Fri) | 3,086.00 | 3,094.00 | 3,012.00 | 3,018.00 | 1,477,246 |
| 8th May 2025 (Thu) | 3,171.00 | 3,177.00 | 3,081.00 | 3,081.00 | 5,260,560 |
| 7th May 2025 (Wed) | 3,143.00 | 3,180.00 | 3,142.00 | 3,155.00 | 2,442,171 |
| 6th May 2025 (Tue) | 3,102.00 | 3,127.00 | 3,092.00 | 3,121.00 | 3,904,326 |
| 5th May 2025 (Mon) | 3,080.89874 | 3,080.89874 | 3,080.89874 | 3,080.89874 | 506 |
| 2nd May 2025 (Fri) | 3,092.00 | 3,093.00 | 3,063.00 | 3,074.00 | 1,918,714 |
| 1st May 2025 (Thu) | 3,065.00 | 3,087.00 | 3,063.00 | 3,074.00 | 2,025,840 |
| 30th Apr 2025 (Wed) | 3,044.00 | 3,087.00 | 3,032.00 | 3,074.00 | 2,338,569 |
| 29th Apr 2025 (Tue) | 3,009.00 | 3,034.00 | 2,980.00 | 3,026.00 | 2,514,465 |
| 28th Apr 2025 (Mon) | 3,013.00 | 3,022.00 | 2,980.00 | 2,991.00 | 1,772,363 |
| 25th Apr 2025 (Fri) | 3,003.00 | 3,027.00 | 2,990.00 | 3,003.00 | 2,974,639 |
| 24th Apr 2025 (Thu) | 3,024.00 | 3,062.00 | 3,020.00 | 3,020.00 | 1,956,099 |
| 23rd Apr 2025 (Wed) | 2,998.00 | 3,013.00 | 2,962.00 | 3,013.00 | 4,423,625 |
| 22nd Apr 2025 (Tue) | 2,982.00 | 3,009.00 | 2,966.00 | 2,995.00 | 1,276,363 |
| 21st Apr 2025 (Mon) | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0 |
| 18th Apr 2025 (Fri) | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0 |
| 17th Apr 2025 (Thu) | 2,960.00 | 2,989.00 | 2,953.00 | 2,971.00 | 2,436,895 |
| 16th Apr 2025 (Wed) | 2,961.00 | 2,979.00 | 2,959.00 | 2,972.00 | 1,698,566 |
| 15th Apr 2025 (Tue) | 2,920.00 | 2,962.00 | 2,912.00 | 2,953.00 | 1,768,706 |
| 14th Apr 2025 (Mon) | 2,910.00 | 2,932.00 | 2,885.00 | 2,921.00 | 1,653,245 |
| 11th Apr 2025 (Fri) | 2,844.00 | 2,899.00 | 2,822.00 | 2,896.00 | 4,986,721 |
| 10th Apr 2025 (Thu) | 2,816.00 | 2,842.00 | 2,793.00 | 2,836.00 | 4,195,357 |
| 9th Apr 2025 (Wed) | 2,824.00 | 2,830.00 | 2,759.00 | 2,804.00 | 3,304,034 |
| 8th Apr 2025 (Tue) | 2,771.00 | 2,845.00 | 2,740.00 | 2,842.00 | 3,734,216 |
| 7th Apr 2025 (Mon) | 2,775.00 | 2,798.00 | 2,676.00 | 2,747.00 | 4,357,957 |
| 4th Apr 2025 (Fri) | 2,916.00 | 2,962.00 | 2,825.00 | 2,825.00 | 2,403,480 |
| 3rd Apr 2025 (Thu) | 2,851.00 | 2,910.00 | 2,841.00 | 2,900.00 | 2,587,508 |
| 2nd Apr 2025 (Wed) | 2,860.00 | 2,882.00 | 2,822.00 | 2,822.00 | 1,016,125 |
| 1st Apr 2025 (Tue) | 2,870.00 | 2,892.00 | 2,827.00 | 2,873.00 | 997,663 |