| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 3,037.00 | 3,114.00 | 3,009.00 | 3,105.00 | 3,234,818 |
| 6th Oct 2025 (Mon) | 3,036.00 | 3,052.00 | 3,004.00 | 3,004.00 | 1,375,952 |
| 3rd Oct 2025 (Fri) | 3,069.00 | 3,083.00 | 3,037.00 | 3,040.00 | 1,400,613 |
| 2nd Oct 2025 (Thu) | 3,089.00 | 3,096.00 | 3,038.00 | 3,059.00 | 1,963,230 |
| 1st Oct 2025 (Wed) | 3,152.00 | 3,155.00 | 3,077.00 | 3,091.00 | 5,478,922 |
| 30th Sep 2025 (Tue) | 3,149.00 | 3,166.00 | 3,127.00 | 3,158.00 | 2,197,354 |
| 29th Sep 2025 (Mon) | 3,184.00 | 3,198.00 | 3,139.00 | 3,151.00 | 1,099,641 |
| 26th Sep 2025 (Fri) | 3,156.00 | 3,181.00 | 3,145.00 | 3,175.00 | 3,864,973 |
| 25th Sep 2025 (Thu) | 3,128.00 | 3,168.00 | 3,121.00 | 3,159.00 | 671,087 |
| 24th Sep 2025 (Wed) | 3,097.00 | 3,131.00 | 3,091.00 | 3,126.00 | 904,120 |
| 23rd Sep 2025 (Tue) | 3,094.00 | 3,098.00 | 3,077.00 | 3,081.00 | 835,085 |
| 22nd Sep 2025 (Mon) | 3,084.00 | 3,110.00 | 3,075.00 | 3,088.00 | 727,442 |
| 19th Sep 2025 (Fri) | 3,062.00 | 3,109.00 | 3,056.00 | 3,083.00 | 3,804,966 |
| 18th Sep 2025 (Thu) | 3,097.00 | 3,111.00 | 3,052.00 | 3,067.00 | 3,851,064 |
| 17th Sep 2025 (Wed) | 3,110.00 | 3,130.00 | 3,084.00 | 3,101.00 | 1,296,878 |
| 16th Sep 2025 (Tue) | 3,166.00 | 3,168.00 | 3,106.00 | 3,109.00 | 2,846,297 |
| 15th Sep 2025 (Mon) | 3,197.00 | 3,199.00 | 3,148.00 | 3,166.00 | 1,700,209 |
| 12th Sep 2025 (Fri) | 3,184.00 | 3,212.00 | 3,183.00 | 3,190.00 | 1,414,916 |
| 11th Sep 2025 (Thu) | 3,139.00 | 3,186.00 | 3,135.00 | 3,186.00 | 1,581,880 |
| 10th Sep 2025 (Wed) | 3,107.00 | 3,157.00 | 3,103.00 | 3,124.00 | 976,686 |
| 9th Sep 2025 (Tue) | 3,107.00 | 3,122.00 | 3,088.00 | 3,101.00 | 1,179,542 |
| 8th Sep 2025 (Mon) | 3,144.00 | 3,144.00 | 3,104.00 | 3,104.00 | 1,494,484 |
| 5th Sep 2025 (Fri) | 3,124.00 | 3,144.00 | 3,105.00 | 3,144.00 | 667,738 |
| 4th Sep 2025 (Thu) | 3,092.00 | 3,126.00 | 3,059.00 | 3,118.00 | 669,684 |
| 3rd Sep 2025 (Wed) | 3,063.00 | 3,093.00 | 3,057.00 | 3,084.00 | 1,827,045 |
| 2nd Sep 2025 (Tue) | 3,078.00 | 3,091.00 | 3,059.00 | 3,080.00 | 1,523,190 |
| 1st Sep 2025 (Mon) | 3,122.00 | 3,138.00 | 3,088.00 | 3,097.00 | 795,471 |
| 29th Aug 2025 (Fri) | 3,107.00 | 3,136.00 | 3,106.00 | 3,122.00 | 1,589,898 |
| 28th Aug 2025 (Thu) | 3,117.00 | 3,126.00 | 3,080.00 | 3,099.00 | 899,064 |
| 27th Aug 2025 (Wed) | 3,125.00 | 3,137.00 | 3,103.00 | 3,123.00 | 1,166,108 |
| 26th Aug 2025 (Tue) | 3,148.00 | 3,165.00 | 3,095.00 | 3,123.00 | 5,137,575 |
| 25th Aug 2025 (Mon) | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,117.00 | 3,143.00 | 3,094.00 | 3,123.00 | 3,132,115 |
| 21st Aug 2025 (Thu) | 3,118.00 | 3,121.00 | 3,097.00 | 3,121.00 | 895,088 |
| 20th Aug 2025 (Wed) | 3,071.00 | 3,154.00 | 3,067.00 | 3,141.00 | 1,482,095 |
| 19th Aug 2025 (Tue) | 3,087.00 | 3,087.00 | 3,050.00 | 3,056.00 | 823,536 |
| 18th Aug 2025 (Mon) | 3,065.00 | 3,079.00 | 3,059.00 | 3,075.00 | 2,304,511 |
| 15th Aug 2025 (Fri) | 3,064.00 | 3,070.00 | 3,021.00 | 3,050.00 | 5,314,407 |
| 14th Aug 2025 (Thu) | 3,034.00 | 3,062.00 | 3,032.00 | 3,048.00 | 1,135,450 |
| 13th Aug 2025 (Wed) | 3,050.00 | 3,067.00 | 3,016.00 | 3,031.00 | 1,209,034 |
| 12th Aug 2025 (Tue) | 3,042.00 | 3,056.00 | 3,029.00 | 3,047.00 | 916,154 |
| 11th Aug 2025 (Mon) | 3,020.00 | 3,036.00 | 3,020.00 | 3,029.00 | 854,633 |
| 8th Aug 2025 (Fri) | 3,015.00 | 3,025.00 | 3,004.00 | 3,011.00 | 949,381 |