| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3,210.00 | 3,228.00 | 3,203.00 | 3,208.00 | 751,618 |
| 27th Nov 2025 (Thu) | 3,251.00 | 3,253.00 | 3,157.00 | 3,200.00 | 4,987,194 |
| 26th Nov 2025 (Wed) | 3,229.00 | 3,279.00 | 3,223.00 | 3,277.00 | 1,123,518 |
| 25th Nov 2025 (Tue) | 3,151.00 | 3,229.00 | 3,148.00 | 3,218.00 | 3,447,757 |
| 24th Nov 2025 (Mon) | 3,220.00 | 3,227.00 | 3,158.00 | 3,158.00 | 4,375,791 |
| 21st Nov 2025 (Fri) | 3,261.00 | 3,263.00 | 3,189.00 | 3,224.00 | 2,286,372 |
| 20th Nov 2025 (Thu) | 3,245.00 | 3,275.00 | 3,218.00 | 3,260.00 | 2,773,204 |
| 19th Nov 2025 (Wed) | 3,240.00 | 3,268.00 | 3,222.00 | 3,239.00 | 885,105 |
| 18th Nov 2025 (Tue) | 3,147.00 | 3,266.00 | 3,105.00 | 3,229.00 | 1,391,327 |
| 17th Nov 2025 (Mon) | 3,140.00 | 3,169.00 | 3,133.00 | 3,153.00 | 3,120,398 |
| 14th Nov 2025 (Fri) | 3,192.00 | 3,192.00 | 3,134.00 | 3,151.00 | 873,905 |
| 13th Nov 2025 (Thu) | 3,214.00 | 3,218.00 | 3,180.00 | 3,200.00 | 1,573,495 |
| 12th Nov 2025 (Wed) | 3,229.00 | 3,239.00 | 3,216.00 | 3,230.00 | 1,606,350 |
| 11th Nov 2025 (Tue) | 3,207.00 | 3,227.00 | 3,195.00 | 3,224.00 | 782,292 |
| 10th Nov 2025 (Mon) | 3,161.00 | 3,190.00 | 3,145.00 | 3,179.00 | 2,062,561 |
| 7th Nov 2025 (Fri) | 3,173.00 | 3,177.00 | 3,133.00 | 3,171.00 | 1,624,753 |
| 6th Nov 2025 (Thu) | 3,153.00 | 3,184.00 | 3,129.00 | 3,173.00 | 5,511,989 |
| 5th Nov 2025 (Wed) | 3,086.00 | 3,150.00 | 3,073.00 | 3,140.00 | 1,064,336 |
| 4th Nov 2025 (Tue) | 3,054.00 | 3,082.00 | 3,028.00 | 3,077.00 | 1,027,423 |
| 3rd Nov 2025 (Mon) | 3,022.00 | 3,058.00 | 3,022.00 | 3,058.00 | 881,275 |
| 31st Oct 2025 (Fri) | 3,032.00 | 3,049.00 | 3,018.00 | 3,025.00 | 1,116,325 |
| 30th Oct 2025 (Thu) | 3,030.00 | 3,047.00 | 3,010.00 | 3,032.00 | 1,878,006 |
| 29th Oct 2025 (Wed) | 3,025.00 | 3,057.00 | 3,013.00 | 3,044.00 | 1,366,001 |
| 28th Oct 2025 (Tue) | 3,009.00 | 3,029.00 | 2,986.00 | 3,019.00 | 2,908,327 |
| 27th Oct 2025 (Mon) | 3,005.00 | 3,019.00 | 2,996.00 | 3,005.00 | 839,799 |
| 24th Oct 2025 (Fri) | 3,005.00 | 3,018.00 | 2,994.00 | 3,006.00 | 805,880 |
| 23rd Oct 2025 (Thu) | 3,002.00 | 3,040.00 | 2,978.00 | 3,021.00 | 761,976 |
| 22nd Oct 2025 (Wed) | 2,960.00 | 2,993.00 | 2,946.00 | 2,993.00 | 6,998,906 |
| 21st Oct 2025 (Tue) | 2,994.00 | 2,997.00 | 2,941.00 | 2,953.00 | 1,753,125 |
| 20th Oct 2025 (Mon) | 3,000.00 | 3,012.00 | 2,977.00 | 2,985.00 | 2,964,336 |
| 17th Oct 2025 (Fri) | 2,982.00 | 3,008.00 | 2,970.00 | 3,006.00 | 1,344,670 |
| 16th Oct 2025 (Thu) | 3,022.00 | 3,033.00 | 2,982.00 | 2,988.00 | 1,924,911 |
| 15th Oct 2025 (Wed) | 3,093.00 | 3,098.00 | 3,008.00 | 3,019.00 | 2,321,532 |
| 14th Oct 2025 (Tue) | 3,129.00 | 3,152.00 | 3,004.00 | 3,093.00 | 1,596,953 |
| 13th Oct 2025 (Mon) | 3,141.00 | 3,147.00 | 3,108.00 | 3,117.00 | 942,183 |
| 10th Oct 2025 (Fri) | 3,109.00 | 3,143.00 | 3,100.00 | 3,143.00 | 2,055,692 |
| 9th Oct 2025 (Thu) | 3,125.00 | 3,154.00 | 3,094.00 | 3,094.00 | 1,859,217 |
| 8th Oct 2025 (Wed) | 3,120.00 | 3,128.00 | 3,090.00 | 3,121.00 | 1,064,676 |
| 7th Oct 2025 (Tue) | 3,037.00 | 3,114.00 | 3,009.00 | 3,105.00 | 3,234,818 |
| 6th Oct 2025 (Mon) | 3,036.00 | 3,052.00 | 3,004.00 | 3,004.00 | 1,375,952 |
| 3rd Oct 2025 (Fri) | 3,069.00 | 3,083.00 | 3,037.00 | 3,040.00 | 1,400,613 |
| 2nd Oct 2025 (Thu) | 3,089.00 | 3,096.00 | 3,038.00 | 3,059.00 | 1,963,230 |
| 1st Oct 2025 (Wed) | 3,152.00 | 3,155.00 | 3,077.00 | 3,091.00 | 5,478,922 |
| 30th Sep 2025 (Tue) | 3,149.00 | 3,166.00 | 3,127.00 | 3,158.00 | 2,197,354 |
| 29th Sep 2025 (Mon) | 3,184.00 | 3,198.00 | 3,139.00 | 3,151.00 | 1,099,641 |