| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 740.80 | 759.40 | 740.80 | 752.15 | 1,901 |
| 5th Feb 2026 (Thu) | 752.20 | 752.20 | 752.20 | 755.15 | 863 |
| 4th Feb 2026 (Wed) | 746.90 | 757.10 | 746.90 | 752.65 | 1,081 |
| 3rd Feb 2026 (Tue) | 749.10 | 759.50 | 749.10 | 748.90 | 89 |
| 2nd Feb 2026 (Mon) | 750.00 | 750.00 | 743.10 | 747.40 | 61 |
| 30th Jan 2026 (Fri) | 741.70 | 742.10 | 739.80 | 740.60 | 969 |
| 29th Jan 2026 (Thu) | 741.90 | 741.90 | 734.00 | 736.70 | 1,027 |
| 28th Jan 2026 (Wed) | 726.00 | 732.00 | 720.00 | 738.40 | 34 |
| 27th Jan 2026 (Tue) | 738.20 | 738.20 | 737.40 | 736.70 | 19 |
| 26th Jan 2026 (Mon) | 748.90 | 748.90 | 737.10 | 737.20 | 921 |
| 23rd Jan 2026 (Fri) | 746.75 | 748.90 | 746.75 | 748.90 | 13 |
| 22nd Jan 2026 (Thu) | 755.60 | 755.60 | 748.90 | 746.75 | 1,759 |
| 21st Jan 2026 (Wed) | 756.90 | 756.90 | 756.50 | 756.50 | 0 |
| 20th Jan 2026 (Tue) | 753.00 | 757.00 | 753.00 | 756.90 | 2,357 |
| 19th Jan 2026 (Mon) | 753.80 | 756.90 | 753.80 | 756.80 | 2,773 |
| 16th Jan 2026 (Fri) | 758.45 | 763.10 | 758.45 | 763.10 | 0 |
| 15th Jan 2026 (Thu) | 787.60 | 787.60 | 758.45 | 758.45 | 0 |
| 14th Jan 2026 (Wed) | 783.85 | 787.60 | 783.85 | 787.60 | 0 |
| 13th Jan 2026 (Tue) | 783.85 | 783.85 | 783.85 | 783.85 | 0 |