| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 773.35 | 773.35 | 773.35 | 773.35 | 0 |
| 2nd Apr 2026 (Thu) | 782.30 | 782.30 | 782.30 | 773.35 | 15 |
| 1st Apr 2026 (Wed) | 769.40 | 769.40 | 769.40 | 766.95 | 250 |
| 31st Mar 2026 (Tue) | 776.10 | 778.00 | 776.10 | 775.45 | 3,882 |
| 30th Mar 2026 (Mon) | 768.70 | 775.05 | 768.70 | 775.05 | 3 |
| 27th Mar 2026 (Fri) | 770.50 | 770.50 | 770.50 | 768.70 | 2,022 |
| 26th Mar 2026 (Thu) | 760.15 | 766.50 | 760.15 | 766.50 | 1 |
| 25th Mar 2026 (Wed) | 744.40 | 744.40 | 744.40 | 760.15 | 119 |
| 24th Mar 2026 (Tue) | 761.95 | 763.00 | 761.95 | 763.00 | 1 |
| 23rd Mar 2026 (Mon) | 762.50 | 762.50 | 762.50 | 761.95 | 262 |
| 20th Mar 2026 (Fri) | 770.10 | 770.10 | 770.10 | 764.95 | 129 |
| 19th Mar 2026 (Thu) | 763.85 | 764.65 | 763.85 | 764.65 | 0 |
| 18th Mar 2026 (Wed) | 772.00 | 772.00 | 772.00 | 763.85 | 5 |
| 17th Mar 2026 (Tue) | 765.50 | 767.40 | 765.50 | 764.85 | 8,242 |
| 16th Mar 2026 (Mon) | 758.90 | 758.90 | 758.90 | 765.40 | 13 |
| 13th Mar 2026 (Fri) | 764.60 | 764.60 | 764.60 | 766.95 | 789 |
| 12th Mar 2026 (Thu) | 763.90 | 763.90 | 763.90 | 762.45 | 3 |
| 11th Mar 2026 (Wed) | 760.00 | 763.20 | 760.00 | 762.85 | 1,048 |
| 10th Mar 2026 (Tue) | 758.90 | 761.80 | 758.90 | 761.80 | 0 |
| 9th Mar 2026 (Mon) | 770.40 | 770.40 | 759.10 | 758.90 | 3,927 |
| 6th Mar 2026 (Fri) | 767.30 | 767.30 | 767.30 | 764.85 | 5 |
| 5th Mar 2026 (Thu) | 763.20 | 763.20 | 763.20 | 765.45 | 951 |
| 4th Mar 2026 (Wed) | 761.60 | 761.60 | 761.60 | 763.85 | 3 |
| 3rd Mar 2026 (Tue) | 745.70 | 772.20 | 745.70 | 764.40 | 9,613 |
| 2nd Mar 2026 (Mon) | 766.30 | 766.30 | 766.30 | 765.00 | 701 |
| 27th Feb 2026 (Fri) | 762.70 | 762.70 | 762.70 | 760.90 | 268 |
| 26th Feb 2026 (Thu) | 755.50 | 757.40 | 755.10 | 757.50 | 3,095 |
| 25th Feb 2026 (Wed) | 753.00 | 754.95 | 753.00 | 754.95 | 0 |
| 24th Feb 2026 (Tue) | 767.70 | 767.70 | 753.00 | 753.00 | 657 |
| 23rd Feb 2026 (Mon) | 758.20 | 758.20 | 757.30 | 758.65 | 3,119 |
| 20th Feb 2026 (Fri) | 761.60 | 761.60 | 757.40 | 756.10 | 1,584 |
| 19th Feb 2026 (Thu) | 754.20 | 759.75 | 754.20 | 759.75 | 1 |
| 18th Feb 2026 (Wed) | 754.00 | 754.00 | 754.00 | 754.20 | 49 |
| 17th Feb 2026 (Tue) | 753.20 | 753.20 | 753.20 | 756.55 | 632 |
| 16th Feb 2026 (Mon) | 749.55 | 749.90 | 749.55 | 749.90 | 4 |
| 13th Feb 2026 (Fri) | 749.35 | 749.55 | 749.35 | 749.55 | 1 |
| 12th Feb 2026 (Thu) | 749.15 | 749.35 | 749.15 | 749.35 | 2 |
| 11th Feb 2026 (Wed) | 744.40 | 750.20 | 735.40 | 749.15 | 2,302 |
| 10th Feb 2026 (Tue) | 737.70 | 751.30 | 737.70 | 751.30 | 757 |
| 9th Feb 2026 (Mon) | 753.40 | 753.40 | 746.00 | 749.35 | 218 |
| 6th Feb 2026 (Fri) | 740.80 | 759.40 | 740.80 | 752.15 | 1,901 |