| Price | 747.30p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -3.00p -0.4% |
| Buy | 754.70p |
| Sell | 749.60p |
| Last Trade: | Buy 1.00 at 754.70p |
| Day's Volume: | 1,901 |
| Last Close: | 752.15p |
| Open: | 740.80p |
| ISIN: | IE000UWJUW87 |
| Day's Range | 740.80p - 759.40p |
| 52wk Range: | 720.00p - 787.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 755.66804p |
| Shares in Issue: | N/A |
Krcatbondetfgbx (ILS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 754.70p | SI Trade |
15:51:02 - 06-Feb-26 |
| Sell* | 7 | 747.30p | Automatic Execution |
13:29:43 - 06-Feb-26 |
| Sell* | 10 | 747.30p | SI Trade |
13:29:42 - 06-Feb-26 |
| Buy* | 833 | 753.90p | Automatic Execution |
08:20:55 - 06-Feb-26 |
| Buy* | 1 | 753.90p | SI Trade |
08:20:15 - 06-Feb-26 |
| Buy* | 529 | 755.925p | Suspected BUY Trade |
08:19:53 - 06-Feb-26 |
| Buy* | 394 | 759.463p | Suspected BUY Trade |
08:19:13 - 06-Feb-26 |
| Unknown* | 0 | 759.40p | SI Trade |
08:16:28 - 06-Feb-26 |
| Buy* | 6 | 759.40p | SI Trade |
08:15:43 - 06-Feb-26 |
| Buy* | 6 | 759.40p | Automatic Execution |
08:15:43 - 06-Feb-26 |
Krcatbondetfgbx (ILS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:36 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:17 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 6:28 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:08 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 5:06 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:12 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:55 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 4:59 pm | RNS | Net Asset Value(s) |
