| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,590 | $5.487 | Automatic Execution |
13:19:34 - 02-Apr-25 |
| Buy* | 1,590 | $5.488 | Automatic Execution |
13:13:44 - 02-Apr-25 |
| Unknown* | 1 | $5.482378 | SI Trade Currency Conversion |
12:42:04 - 02-Apr-25 |
| Buy* | 1,000 | $5.505 | Automatic Execution |
11:48:56 - 02-Apr-25 |
| Buy* | 1,590 | $5.498 | Automatic Execution |
11:03:42 - 02-Apr-25 |
| Unknown* | 1 | $5.508294 | SI Trade Currency Conversion |
10:33:18 - 02-Apr-25 |
| Unknown* | 1 | $5.500736 | SI Trade Currency Conversion |
10:33:08 - 02-Apr-25 |
| Unknown* | 1 | $5.529891 | SI Trade Currency Conversion |
10:08:23 - 02-Apr-25 |
| Unknown* | 0 | $5.723184 | SI Trade Currency Conversion |
08:05:14 - 02-Apr-25 |
| Buy* | 1 | $5.555 | SI Trade |
08:04:43 - 02-Apr-25 |
| Unknown* | 0 | $5.491017 | SI Trade Currency Conversion |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $5.578 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 0 | $5.498 | SI Trade |
08:00:00 - 02-Apr-25 |
| Sell* | 15,784 | $5.536 | Automatic Execution |
15:54:13 - 01-Apr-25 |
| Buy* | 33,728 | $5.536 | Automatic Execution |
15:54:13 - 01-Apr-25 |
| Buy* | 488 | $5.535 | Automatic Execution |
15:54:13 - 01-Apr-25 |
| Buy* | 489 | $5.523 | Automatic Execution |
15:53:46 - 01-Apr-25 |
| Buy* | 1,590 | $5.515 | Automatic Execution |
15:53:46 - 01-Apr-25 |
| Buy* | 23 | $5.524 | SI Trade |
12:17:45 - 01-Apr-25 |
| Buy* | 210 | $5.525 | Automatic Execution |
12:17:45 - 01-Apr-25 |
| Unknown* | 0 | $5.546474 | SI Trade Currency Conversion |
09:44:18 - 01-Apr-25 |
| Unknown* | 0 | $5.544309 | SI Trade Currency Conversion |
08:35:49 - 01-Apr-25 |
| Unknown* | 0 | $5.558 | SI Trade |
08:35:49 - 01-Apr-25 |
| Unknown* | 2 | $5.514 | SI Trade Currency Conversion |
08:33:45 - 01-Apr-25 |
| Buy* | 23 | $5.573 | SI Trade |
08:17:14 - 01-Apr-25 |
| Unknown* | 2 | $5.555133 | SI Trade Currency Conversion |
08:05:09 - 01-Apr-25 |
| Unknown* | 0 | $5.555133 | SI Trade Currency Conversion |
08:05:09 - 01-Apr-25 |
| Unknown* | 2 | $5.58436 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-25 |
| Unknown* | 0 | $5.58436 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-25 |
| Unknown* | 0 | $5.577 | SI Trade |
08:00:01 - 01-Apr-25 |
| Sell* | 1 | $5.463 | SI Trade |
15:39:29 - 31-Mar-25 |
| Unknown* | 0 | $5.495215 | SI Trade Currency Conversion |
15:26:32 - 31-Mar-25 |
| Unknown* | 0 | $5.488713 | SI Trade Currency Conversion |
15:11:38 - 31-Mar-25 |
| Buy* | 1,590 | $5.459 | Automatic Execution |
09:45:48 - 31-Mar-25 |
| Unknown* | 0 | $5.495 | SI Trade |
08:33:39 - 31-Mar-25 |
| Unknown* | 0 | $5.495 | SI Trade |
08:31:47 - 31-Mar-25 |
| Sell* | 1 | $5.433 | Automatic Execution |
08:04:07 - 31-Mar-25 |
| Buy* | 39,775 | $5.501 | Automatic Execution |
15:04:12 - 28-Mar-25 |
| Sell* | 10,225 | $5.501 | Automatic Execution |
15:04:12 - 28-Mar-25 |
| Buy* | 1,590 | $5.482 | Automatic Execution |
15:04:06 - 28-Mar-25 |
| Unknown* | 0 | $5.502 | SI Trade |
12:27:32 - 28-Mar-25 |
| Buy* | 2 | $5.506 | SI Trade |
09:47:01 - 28-Mar-25 |
| Unknown* | 0 | $5.512045 | SI Trade Currency Conversion |
09:26:37 - 28-Mar-25 |
| Sell* | 4 | $5.488 | SI Trade |
08:31:57 - 28-Mar-25 |
| Sell* | 44 | $5.488 | SI Trade |
08:31:27 - 28-Mar-25 |
| Unknown* | 0 | $5.539012 | SI Trade Currency Conversion |
08:00:03 - 28-Mar-25 |
| Buy* | 2 | $5.538 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 3 | $5.529526 | SI Trade Currency Conversion |
15:42:43 - 27-Mar-25 |
| Buy* | 21 | $5.538 | Automatic Execution |
15:42:35 - 27-Mar-25 |
| Buy* | 2 | $5.50 | SI Trade |
13:27:19 - 27-Mar-25 |
| Buy* | 49 | $5.506 | SI Trade |
13:01:59 - 27-Mar-25 |
| Sell* | 1,590 | $5.509 | Automatic Execution |
12:22:18 - 27-Mar-25 |
| Sell* | 9 | $5.515 | SI Trade |
11:51:00 - 27-Mar-25 |
| Unknown* | 0 | $5.53 | SI Trade |
11:51:00 - 27-Mar-25 |
| Buy* | 2 | $5.532 | SI Trade |
11:02:05 - 27-Mar-25 |
| Unknown* | 0 | $5.539 | SI Trade |
09:11:39 - 27-Mar-25 |
| Buy* | 1 | $5.53 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 7 | $5.53 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 1 | $5.477 | SI Trade |
15:49:13 - 26-Mar-25 |
| Buy* | 20 | $5.487 | SI Trade |
14:09:30 - 26-Mar-25 |
| Sell* | 2 | $5.477 | SI Trade |
13:17:12 - 26-Mar-25 |
| Buy* | 28 | $5.487 | SI Trade |
12:55:05 - 26-Mar-25 |
| Sell* | 39 | $5.424 | SI Trade |
08:51:04 - 26-Mar-25 |
| Unknown* | 0 | $5.422663 | SI Trade Currency Conversion |
08:05:05 - 26-Mar-25 |
| Unknown* | 2 | $5.416192 | SI Trade Currency Conversion |
08:04:05 - 26-Mar-25 |
| Unknown* | 0 | $5.401 | SI Trade |
08:00:27 - 26-Mar-25 |
| Buy* | 2 | $5.418 | SI Trade |
08:00:27 - 26-Mar-25 |
| Buy* | 803 | $5.387 | Automatic Execution |
15:30:00 - 25-Mar-25 |
| Buy* | 1,590 | $5.382 | Automatic Execution |
15:30:00 - 25-Mar-25 |
| Sell* | 5,989 | $5.38 | Automatic Execution |
12:10:42 - 25-Mar-25 |
| Sell* | 9,504 | $5.38 | Automatic Execution |
12:10:42 - 25-Mar-25 |
| Sell* | 24,507 | $5.38 | Automatic Execution |
11:58:04 - 25-Mar-25 |
| Unknown* | 1 | $5.371828 | SI Trade Currency Conversion |
10:49:57 - 25-Mar-25 |
| Buy* | 2 | $5.391 | SI Trade |
08:15:42 - 25-Mar-25 |
| Unknown* | 2 | $5.435052 | SI Trade Currency Conversion |
08:06:19 - 25-Mar-25 |
| Unknown* | 1 | $5.435052 | SI Trade Currency Conversion |
08:06:19 - 25-Mar-25 |
| Unknown* | 1 | $5.341027 | SI Trade Currency Conversion |
08:03:43 - 25-Mar-25 |
| Unknown* | 1 | $5.444778 | SI Trade Currency Conversion |
08:00:11 - 25-Mar-25 |
| Buy* | 83 | $5.402 | Suspected BUY Trade |
16:35:14 - 24-Mar-25 |
| Buy* | 18 | $5.405 | SI Trade |
16:24:33 - 24-Mar-25 |
| Buy* | 83 | $5.405 | Automatic Execution |
16:24:14 - 24-Mar-25 |
| Unknown* | 0 | $5.405 | SI Trade |
16:24:14 - 24-Mar-25 |
| Unknown* | 0 | $5.389435 | SI Trade Currency Conversion |
12:27:09 - 24-Mar-25 |
| Unknown* | 0 | $5.367 | SI Trade |
11:20:00 - 24-Mar-25 |
| Sell* | 5,891 | $5.38 | Automatic Execution |
10:33:32 - 24-Mar-25 |
| Sell* | 7,460 | $5.38 | Automatic Execution |
10:33:32 - 24-Mar-25 |
| Buy* | 7,261 | $5.38 | Automatic Execution |
10:29:47 - 24-Mar-25 |
| Sell* | 19,388 | $5.38 | Automatic Execution |
10:29:47 - 24-Mar-25 |
| Unknown* | 2 | $5.36347 | SI Trade Currency Conversion |
10:16:25 - 24-Mar-25 |
| Unknown* | 15 | $5.375911 | SI Trade Currency Conversion |
10:14:42 - 24-Mar-25 |
| Unknown* | 4 | $5.376993 | SI Trade Currency Conversion |
10:14:41 - 24-Mar-25 |
| Unknown* | 0 | $5.382 | SI Trade |
08:42:50 - 24-Mar-25 |
| Unknown* | 0 | $5.379 | SI Trade |
08:36:03 - 24-Mar-25 |
| Buy* | 1 | $5.375 | SI Trade |
08:31:29 - 24-Mar-25 |
| Buy* | 1 | $5.368 | SI Trade |
08:00:16 - 24-Mar-25 |
| Buy* | 10 | $5.368 | SI Trade |
08:00:16 - 24-Mar-25 |
| Sell* | 2 | $5.349 | SI Trade |
08:00:16 - 24-Mar-25 |
| Buy* | 1 | $5.368 | Suspected BUY Trade |
08:00:16 - 24-Mar-25 |
| Buy* | 23 | $5.391 | SI Trade |
16:06:14 - 21-Mar-25 |
| Buy* | 387 | $5.386 | Automatic Execution |
16:04:30 - 21-Mar-25 |
| Unknown* | 2 | $5.389883 | SI Trade Currency Conversion |
15:41:50 - 21-Mar-25 |
| Buy* | 51,209 | $5.362 | Automatic Execution |
13:33:32 - 21-Mar-25 |
| Unknown* | 4 | $5.349268 | SI Trade Currency Conversion |
12:05:45 - 21-Mar-25 |
| Unknown* | 18,550 | $5.376 | OTC Trade |
10:30:56 - 21-Mar-25 |
| Buy* | 1,590 | $5.364 | Automatic Execution |
13:41:44 - 20-Mar-25 |
| Buy* | 1 | $5.373 | SI Trade |
13:23:27 - 20-Mar-25 |
| Unknown* | 7 | $5.416457 | SI Trade Currency Conversion |
12:52:07 - 20-Mar-25 |
| Buy* | 1 | $5.387 | SI Trade |
10:22:50 - 20-Mar-25 |
| Unknown* | 0 | $5.41206 | SI Trade Currency Conversion |
08:05:10 - 19-Mar-25 |
| Buy* | 2 | $5.40 | SI Trade |
08:00:09 - 19-Mar-25 |
| Sell* | 1,590 | $5.385 | Automatic Execution |
14:15:57 - 18-Mar-25 |
| Sell* | 3,566 | $5.387 | Automatic Execution |
12:26:08 - 18-Mar-25 |
| Buy* | 1,590 | $5.387 | Automatic Execution |
12:26:08 - 18-Mar-25 |
| Unknown* | 0 | $5.386028 | SI Trade Currency Conversion |
10:37:06 - 18-Mar-25 |
| Buy* | 1 | $5.409 | SI Trade |
10:34:31 - 18-Mar-25 |
| Unknown* | 0 | $5.43 | SI Trade |
08:35:07 - 18-Mar-25 |
| Unknown* | 0 | $5.426 | SI Trade |
08:24:29 - 18-Mar-25 |
| Unknown* | 0 | $5.398575 | SI Trade Currency Conversion |
08:09:39 - 18-Mar-25 |
| Unknown* | 2 | $5.406758 | SI Trade Currency Conversion |
08:05:36 - 18-Mar-25 |
| Buy* | 6 | $5.413 | SI Trade |
08:00:30 - 18-Mar-25 |
| Unknown* | 0 | $5.42897 | SI Trade Currency Conversion |
16:00:14 - 17-Mar-25 |
| Buy* | 1 | $5.44 | SI Trade |
10:55:30 - 17-Mar-25 |
| Buy* | 799 | $5.445 | Automatic Execution |
10:31:25 - 17-Mar-25 |
| Unknown* | 2 | $5.450188 | SI Trade Currency Conversion |
08:49:16 - 17-Mar-25 |
| Unknown* | 0 | $5.453452 | SI Trade Currency Conversion |
08:45:40 - 17-Mar-25 |
| Unknown* | 0 | $5.442 | SI Trade |
08:05:15 - 17-Mar-25 |
| Unknown* | 1 | $5.446923 | SI Trade Currency Conversion |
08:04:18 - 17-Mar-25 |
| Buy* | 1 | $5.468 | SI Trade |
08:00:30 - 17-Mar-25 |
| Unknown* | 0 | $5.468 | SI Trade |
08:00:30 - 17-Mar-25 |
| Buy* | 2 | $5.383 | SI Trade |
15:28:01 - 14-Mar-25 |
| Unknown* | 0 | $5.365733 | SI Trade Currency Conversion |
15:22:45 - 14-Mar-25 |
| Sell* | 1,590 | $5.357 | Automatic Execution |
14:20:57 - 14-Mar-25 |
| Unknown* | 0 | $5.347842 | SI Trade Currency Conversion |
12:59:12 - 14-Mar-25 |
| Unknown* | 0 | $5.330493 | SI Trade Currency Conversion |
12:55:08 - 14-Mar-25 |
| Unknown* | 0 | $5.339709 | SI Trade Currency Conversion |
11:44:52 - 14-Mar-25 |
| Unknown* | 5 | $5.323444 | SI Trade Currency Conversion |
10:57:42 - 14-Mar-25 |
| Buy* | 850 | $5.357 | Automatic Execution |
10:46:08 - 14-Mar-25 |
| Buy* | 2 | $5.36 | SI Trade |
09:39:43 - 14-Mar-25 |
| Unknown* | 2 | $5.347299 | SI Trade Currency Conversion |
08:07:10 - 14-Mar-25 |
| Unknown* | 1 | $5.348926 | SI Trade Currency Conversion |
08:04:21 - 14-Mar-25 |
| Sell* | 2 | $5.327 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 1 | $5.466032 | SI Trade Currency Conversion |
08:00:10 - 14-Mar-25 |
| Unknown* | 1 | $5.466032 | SI Trade Currency Conversion |
08:00:10 - 14-Mar-25 |
| Sell* | 1,590 | $5.323 | Automatic Execution |
12:41:56 - 13-Mar-25 |
| Buy* | 3 | $5.333 | SI Trade |
11:55:54 - 13-Mar-25 |
| Sell* | 3 | $5.317 | SI Trade |
11:51:18 - 13-Mar-25 |
| Unknown* | 0 | $5.339838 | SI Trade Currency Conversion |
08:05:04 - 13-Mar-25 |
| Unknown* | 5 | $5.309917 | SI Trade Currency Conversion |
14:36:42 - 12-Mar-25 |
| Sell* | 2 | $5.324 | SI Trade |
13:24:32 - 12-Mar-25 |
| Buy* | 1,384 | $5.338 | Automatic Execution |
12:33:36 - 12-Mar-25 |
| Sell* | 1,590 | $5.338 | Automatic Execution |
12:33:36 - 12-Mar-25 |
| Buy* | 588 | $5.338 | Automatic Execution |
12:33:07 - 12-Mar-25 |
| Sell* | 1,590 | $5.323 | Automatic Execution |
12:20:54 - 12-Mar-25 |
| Buy* | 2,231 | $5.327 | Automatic Execution |
12:17:46 - 12-Mar-25 |
| Buy* | 120 | $5.333 | Automatic Execution |
09:45:19 - 12-Mar-25 |
| Unknown* | 0 | $5.338265 | SI Trade Currency Conversion |
08:39:48 - 12-Mar-25 |
| Buy* | 3 | $5.362 | SI Trade |
08:00:59 - 12-Mar-25 |
| Unknown* | 2 | $5.294611 | SI Trade Currency Conversion |
16:14:25 - 11-Mar-25 |
| Unknown* | 2 | $5.298411 | SI Trade Currency Conversion |
14:39:45 - 11-Mar-25 |
| Sell* | 1,590 | $5.335 | Automatic Execution |
14:24:20 - 11-Mar-25 |
| Unknown* | 0 | $5.316326 | SI Trade Currency Conversion |
14:15:44 - 11-Mar-25 |
| Buy* | 51,209 | $5.332 | Automatic Execution |
14:02:25 - 11-Mar-25 |
| Unknown* | 0 | $5.308726 | SI Trade Currency Conversion |
08:26:07 - 11-Mar-25 |
| Unknown* | 2 | $5.304383 | SI Trade Currency Conversion |
08:05:54 - 11-Mar-25 |
| Unknown* | 4 | $5.291354 | SI Trade Currency Conversion |
08:04:01 - 11-Mar-25 |
| Unknown* | 0 | $5.306 | SI Trade |
08:00:10 - 11-Mar-25 |
| Unknown* | 0 | $5.330578 | SI Trade Currency Conversion |
14:55:53 - 10-Mar-25 |
| Sell* | 19 | $5.353 | SI Trade |
13:08:33 - 10-Mar-25 |
| Unknown* | 2 | $5.367964 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Unknown* | 2 | $5.362546 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Unknown* | 24 | $5.367964 | SI Trade Currency Conversion |
08:04:01 - 10-Mar-25 |
| Sell* | 7 | $5.358 | Automatic Execution |
08:04:01 - 10-Mar-25 |
| Unknown* | 2 | $5.348946 | SI Trade Currency Conversion |
14:50:28 - 07-Mar-25 |
| Unknown* | 1 | $5.349486 | SI Trade Currency Conversion |
14:50:27 - 07-Mar-25 |
| Buy* | 1,590 | $5.352 | Automatic Execution |
14:10:24 - 07-Mar-25 |
| Unknown* | 2 | $5.348407 | SI Trade Currency Conversion |
12:08:04 - 07-Mar-25 |
| Sell* | 2 | $5.358 | SI Trade |
11:09:25 - 07-Mar-25 |
| Unknown* | 0 | $5.353803 | SI Trade Currency Conversion |
08:15:38 - 07-Mar-25 |
| Unknown* | 0 | $5.352446 | SI Trade Currency Conversion |
14:38:54 - 06-Mar-25 |
| Buy* | 2 | $5.356 | SI Trade |
10:15:26 - 06-Mar-25 |
| Unknown* | 2 | $5.345434 | SI Trade Currency Conversion |
09:56:50 - 06-Mar-25 |
| Unknown* | 0 | $5.335725 | SI Trade Currency Conversion |
09:02:29 - 06-Mar-25 |
| Sell* | 4 | $5.368 | SI Trade |
08:07:32 - 06-Mar-25 |
| Unknown* | 0 | $5.426 | SI Trade |
08:00:19 - 06-Mar-25 |
| Unknown* | 2 | $5.263615 | SI Trade Currency Conversion |
16:09:45 - 05-Mar-25 |
| Unknown* | 1 | $5.316251 | SI Trade Currency Conversion |
13:37:26 - 05-Mar-25 |
| Unknown* | 1 | $5.340464 | SI Trade Currency Conversion |
10:44:25 - 05-Mar-25 |
| Buy* | 2 | $5.446 | SI Trade |
08:29:45 - 05-Mar-25 |
| Buy* | 4 | $5.452 | SI Trade |
08:13:32 - 05-Mar-25 |
| Buy* | 3 | $5.445 | SI Trade |
08:00:05 - 05-Mar-25 |
| Sell* | 15 | $5.409 | SI Trade |
14:42:32 - 04-Mar-25 |
| Buy* | 15 | $5.467 | SI Trade |
11:01:01 - 04-Mar-25 |
| Unknown* | 1 | $5.443207 | SI Trade Currency Conversion |
10:05:56 - 04-Mar-25 |
| Unknown* | 1 | $5.447398 | SI Trade Currency Conversion |
09:08:49 - 04-Mar-25 |
| Sell* | 15 | $5.458 | SI Trade |
08:06:40 - 04-Mar-25 |
| Unknown* | 2 | $5.470449 | SI Trade Currency Conversion |
08:05:39 - 04-Mar-25 |
| Unknown* | 0 | $5.48407 | SI Trade Currency Conversion |
08:05:07 - 04-Mar-25 |
| Sell* | 17 | $5.433 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 2,292 | $5.505 | Automatic Execution |
16:12:12 - 03-Mar-25 |
| Buy* | 588 | $5.506 | Automatic Execution |
16:11:32 - 03-Mar-25 |