| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 799 | $4.9535 | Automatic Execution |
16:24:06 - 17-Dec-25 |
| Buy* | 1,187 | $4.9535 | Automatic Execution |
16:24:06 - 17-Dec-25 |
| Sell* | 24,698 | $4.9505 | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Sell* | 24,698 | $4.96 | Automatic Execution |
14:50:37 - 17-Dec-25 |
| Unknown* | 0 | $4.963132 | SI Trade Currency Conversion |
11:00:15 - 17-Dec-25 |
| Unknown* | 0 | $4.963132 | SI Trade Currency Conversion |
11:00:15 - 17-Dec-25 |
| Sell* | 593 | $4.9555 | Automatic Execution |
10:19:22 - 17-Dec-25 |
| Unknown* | 0 | $4.968997 | SI Trade Currency Conversion |
10:05:29 - 17-Dec-25 |
| Sell* | 95 | $4.943 | Automatic Execution |
08:00:27 - 17-Dec-25 |
| Sell* | 65 | $4.943 | SI Trade |
08:00:26 - 17-Dec-25 |
| Sell* | 29 | $4.943 | SI Trade |
08:00:26 - 17-Dec-25 |
| Sell* | 49 | $4.943 | SI Trade |
08:00:21 - 17-Dec-25 |
| Sell* | 111 | $4.943 | Automatic Execution |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | $4.958793 | SI Trade Currency Conversion |
16:01:00 - 16-Dec-25 |
| Unknown* | 0 | $4.95703 | SI Trade Currency Conversion |
15:54:34 - 16-Dec-25 |
| Unknown* | 0 | $4.929997 | SI Trade Currency Conversion |
15:27:54 - 16-Dec-25 |
| Unknown* | 0 | $4.953504 | SI Trade Currency Conversion |
15:14:50 - 16-Dec-25 |
| Sell* | 3 | $4.949 | SI Trade |
15:03:47 - 16-Dec-25 |
| Unknown* | 0 | $4.971 | SI Trade |
14:52:25 - 16-Dec-25 |
| Unknown* | 6 | $4.94939 | SI Trade Currency Conversion |
14:46:58 - 16-Dec-25 |
| Unknown* | 6 | $4.928234 | SI Trade Currency Conversion |
14:45:19 - 16-Dec-25 |
| Unknown* | 6 | $4.954679 | SI Trade Currency Conversion |
14:44:41 - 16-Dec-25 |
| Unknown* | 6 | $4.92941 | SI Trade Currency Conversion |
14:44:22 - 16-Dec-25 |
| Unknown* | 6 | $4.94939 | SI Trade Currency Conversion |
14:41:33 - 16-Dec-25 |
| Unknown* | 6 | $4.935874 | SI Trade Currency Conversion |
14:40:48 - 16-Dec-25 |
| Unknown* | 6 | $4.959381 | SI Trade Currency Conversion |
14:37:49 - 16-Dec-25 |
| Unknown* | 6 | $4.942926 | SI Trade Currency Conversion |
14:37:39 - 16-Dec-25 |
| Sell* | 946 | $4.997 | Automatic Execution |
14:05:25 - 16-Dec-25 |
| Sell* | 1,047 | $4.997 | Automatic Execution |
14:05:25 - 16-Dec-25 |
| Sell* | 1,047 | $4.997 | Automatic Execution |
14:05:25 - 16-Dec-25 |
| Sell* | 1,047 | $4.997 | Automatic Execution |
14:05:25 - 16-Dec-25 |
| Sell* | 318 | $4.997 | Automatic Execution |
14:05:25 - 16-Dec-25 |
| Sell* | 318 | $4.997 | Automatic Execution |
14:05:25 - 16-Dec-25 |
| Sell* | 318 | $4.997 | Automatic Execution |
14:05:25 - 16-Dec-25 |
| Sell* | 49 | $4.993 | Automatic Execution |
13:56:56 - 16-Dec-25 |
| Sell* | 785 | $4.993 | Automatic Execution |
13:56:56 - 16-Dec-25 |
| Sell* | 1,110 | $4.993 | Automatic Execution |
13:56:56 - 16-Dec-25 |
| Buy* | 2,622 | $4.993 | Automatic Execution |
13:56:56 - 16-Dec-25 |
| Buy* | 1,179 | $4.9925 | Automatic Execution |
13:56:56 - 16-Dec-25 |
| Unknown* | 0 | $4.987002 | SI Trade Currency Conversion |
13:43:55 - 16-Dec-25 |
| Unknown* | 10 | $4.983476 | SI Trade Currency Conversion |
12:59:58 - 16-Dec-25 |
| Unknown* | 0 | $4.992291 | SI Trade Currency Conversion |
12:20:55 - 16-Dec-25 |
| Unknown* | 0 | $4.987002 | SI Trade Currency Conversion |
11:49:17 - 16-Dec-25 |
| Unknown* | 4 | $4.992291 | SI Trade Currency Conversion |
11:10:32 - 16-Dec-25 |
| Unknown* | 0 | $4.994054 | SI Trade Currency Conversion |
11:00:09 - 16-Dec-25 |
| Unknown* | 25 | $5.018736 | SI Trade Currency Conversion |
09:32:38 - 16-Dec-25 |
| Unknown* | 0 | $5.016 | SI Trade |
08:48:24 - 16-Dec-25 |
| Unknown* | 0 | $5.028 | SI Trade |
08:45:40 - 16-Dec-25 |
| Unknown* | 0 | $5.034015 | SI Trade Currency Conversion |
08:12:40 - 16-Dec-25 |
| Unknown* | 2 | $5.042831 | SI Trade Currency Conversion |
08:03:47 - 16-Dec-25 |
| Unknown* | 3 | $5.045769 | SI Trade Currency Conversion |
08:02:02 - 16-Dec-25 |
| Unknown* | 1 | $5.045769 | SI Trade Currency Conversion |
08:02:02 - 16-Dec-25 |
| Sell* | 17 | $5.027 | SI Trade |
16:20:58 - 15-Dec-25 |
| Sell* | 49 | $5.027 | SI Trade |
16:20:48 - 15-Dec-25 |
| Unknown* | 6 | $5.025514 | SI Trade Currency Conversion |
14:34:40 - 15-Dec-25 |
| Unknown* | 18 | $5.025514 | SI Trade Currency Conversion |
14:34:40 - 15-Dec-25 |
| Unknown* | 25 | $5.025514 | SI Trade Currency Conversion |
14:34:40 - 15-Dec-25 |
| Buy* | 1,590 | $5.039 | Automatic Execution |
14:33:03 - 15-Dec-25 |
| Unknown* | 4 | $5.04429 | SI Trade Currency Conversion |
14:04:16 - 15-Dec-25 |
| Buy* | 13 | $5.048 | SI Trade |
13:57:51 - 15-Dec-25 |
| Buy* | 119 | $5.048 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Buy* | 2 | $5.0454 | Suspected BUY Trade |
12:56:28 - 15-Dec-25 |
| Sell* | 12 | $5.036 | SI Trade |
11:03:06 - 15-Dec-25 |
| Unknown* | 0 | $5.036075 | SI Trade Currency Conversion |
11:00:11 - 15-Dec-25 |
| Unknown* | 25 | $5.028448 | SI Trade Currency Conversion |
10:34:40 - 15-Dec-25 |
| Sell* | 9,824 | $5.04 | Automatic Execution |
09:40:17 - 15-Dec-25 |
| Sell* | 4,000 | $5.039 | Automatic Execution |
09:40:17 - 15-Dec-25 |
| Sell* | 9,824 | $5.035 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Buy* | 2 | $5.0328 | Suspected BUY Trade |
08:31:10 - 15-Dec-25 |
| Buy* | 52 | $5.0328 | Suspected BUY Trade |
08:30:18 - 15-Dec-25 |
| Buy* | 1 | $5.034 | SI Trade |
08:27:25 - 15-Dec-25 |
| Unknown* | 0 | $5.031381 | SI Trade Currency Conversion |
08:05:01 - 15-Dec-25 |
| Unknown* | 0 | $5.033728 | SI Trade Currency Conversion |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | $5.033728 | SI Trade Currency Conversion |
08:05:00 - 15-Dec-25 |
| Unknown* | 6 | $5.018473 | SI Trade Currency Conversion |
08:05:00 - 15-Dec-25 |
| Unknown* | 2 | $5.033728 | SI Trade Currency Conversion |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | $5.031 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $5.033 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 26 | $5.033 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 13 | $5.033 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 13 | $5.033 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 26 | $5.033 | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 88 | $5.03 | Automatic Execution |
08:00:15 - 15-Dec-25 |
| Unknown* | 25 | $5.128125 | SI Trade Currency Conversion |
14:15:38 - 12-Dec-25 |
| Unknown* | 9 | $5.123431 | SI Trade Currency Conversion |
14:02:25 - 12-Dec-25 |
| Buy* | 5 | $5.128 | SI Trade |
13:46:00 - 12-Dec-25 |
| Unknown* | 15 | $5.128125 | SI Trade Currency Conversion |
13:35:22 - 12-Dec-25 |
| Sell* | 497 | $5.119 | Automatic Execution |
11:01:21 - 12-Dec-25 |
| Sell* | 33 | $5.119 | Automatic Execution |
11:01:21 - 12-Dec-25 |
| Unknown* | 0 | $5.119 | SI Trade |
11:01:20 - 12-Dec-25 |
| Unknown* | 0 | $5.123 | SI Trade |
10:40:17 - 12-Dec-25 |
| Sell* | 20 | $5.119 | SI Trade |
09:50:40 - 12-Dec-25 |
| Buy* | 3 | $5.131 | SI Trade |
08:21:54 - 12-Dec-25 |
| Sell* | 572 | $5.129 | Automatic Execution |
08:14:45 - 12-Dec-25 |
| Sell* | 9,785 | $5.128 | Automatic Execution |
08:14:45 - 12-Dec-25 |
| Sell* | 11,934 | $5.129 | Automatic Execution |
08:14:45 - 12-Dec-25 |
| Sell* | 572 | $5.13 | Automatic Execution |
08:14:45 - 12-Dec-25 |
| Buy* | 1 | $5.1171 | Suspected BUY Trade |
15:15:07 - 11-Dec-25 |
| Buy* | 2 | $5.121 | SI Trade |
14:18:00 - 11-Dec-25 |
| Unknown* | 3 | $5.108552 | SI Trade Currency Conversion |
13:03:44 - 11-Dec-25 |
| Unknown* | 0 | $5.099204 | SI Trade Currency Conversion |
10:34:54 - 11-Dec-25 |
| Sell* | 30 | $5.124 | Automatic Execution |
09:02:56 - 11-Dec-25 |
| Unknown* | 0 | $5.107221 | SI Trade Currency Conversion |
15:49:43 - 10-Dec-25 |
| Sell* | 144 | $5.1036 | Negotiated Trade |
13:45:17 - 10-Dec-25 |
| Unknown* | 41 | $5.09792 | SI Trade Currency Conversion |
13:14:27 - 10-Dec-25 |
| Unknown* | 0 | $5.111291 | SI Trade Currency Conversion |
11:03:35 - 10-Dec-25 |
| Unknown* | 0 | $5.109547 | SI Trade Currency Conversion |
11:00:08 - 10-Dec-25 |
| Sell* | 29 | $5.072 | SI Trade |
16:00:09 - 09-Dec-25 |
| Sell* | 2,252 | $5.07172 | Ordinary |
14:43:58 - 09-Dec-25 |
| Unknown* | 0 | $5.088 | SI Trade |
10:31:00 - 09-Dec-25 |
| Unknown* | 0 | $5.07165 | SI Trade Currency Conversion |
08:09:59 - 09-Dec-25 |
| Unknown* | 0 | $5.080384 | SI Trade Currency Conversion |
08:06:25 - 09-Dec-25 |
| Buy* | 5 | $5.069 | SI Trade |
14:56:23 - 08-Dec-25 |
| Buy* | 2 | $5.07 | SI Trade |
14:50:25 - 08-Dec-25 |
| Buy* | 626 | $5.071 | Automatic Execution |
14:38:51 - 08-Dec-25 |
| Unknown* | 16 | $5.062954 | SI Trade Currency Conversion |
14:27:24 - 08-Dec-25 |
| Unknown* | 5 | $5.069364 | SI Trade Currency Conversion |
14:21:29 - 08-Dec-25 |
| Buy* | 4 | $5.067 | SI Trade |
09:08:30 - 08-Dec-25 |
| Unknown* | 0 | $5.072 | SI Trade |
08:19:15 - 08-Dec-25 |
| Sell* | 4 | $5.061 | SI Trade |
08:11:30 - 08-Dec-25 |
| Unknown* | 0 | $5.05771 | SI Trade Currency Conversion |
08:05:10 - 08-Dec-25 |
| Unknown* | 0 | $5.057127 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Unknown* | 6 | $5.044308 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Buy* | 1 | $5.057 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 1 | $5.072364 | SI Trade Currency Conversion |
12:12:12 - 05-Dec-25 |
| Buy* | 144 | $5.0623 | Suspected BUY Trade |
11:52:09 - 05-Dec-25 |
| Unknown* | 0 | $5.065372 | SI Trade Currency Conversion |
11:00:20 - 05-Dec-25 |
| Unknown* | 0 | $5.065372 | SI Trade Currency Conversion |
11:00:20 - 05-Dec-25 |
| Unknown* | 0 | $5.063624 | SI Trade Currency Conversion |
10:22:16 - 05-Dec-25 |
| Buy* | 4 | $5.071 | SI Trade |
08:27:02 - 05-Dec-25 |
| Buy* | 11,564 | $5.063 | Automatic Execution |
08:00:10 - 05-Dec-25 |
| Buy* | 692 | $5.063 | Suspected BUY Trade |
08:00:10 - 05-Dec-25 |
| Unknown* | 2 | $5.047918 | SI Trade Currency Conversion |
14:45:18 - 04-Dec-25 |
| Buy* | 13 | $5.064 | SI Trade |
13:45:54 - 04-Dec-25 |
| Unknown* | 22 | $5.047918 | SI Trade Currency Conversion |
13:37:43 - 04-Dec-25 |
| Unknown* | 25 | $5.047335 | SI Trade Currency Conversion |
11:39:29 - 04-Dec-25 |
| Sell* | 3 | $5.079 | SI Trade |
10:44:30 - 04-Dec-25 |
| Buy* | 8,000 | $5.09 | Automatic Execution |
09:52:55 - 04-Dec-25 |
| Unknown* | 0 | $5.062 | SI Trade |
08:19:50 - 04-Dec-25 |
| Unknown* | 0 | $5.056662 | SI Trade Currency Conversion |
08:00:32 - 04-Dec-25 |
| Sell* | 25 | $5.043 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | $5.06 | SI Trade |
08:00:18 - 04-Dec-25 |
| Buy* | 1 | $5.06 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | $5.025124 | SI Trade Currency Conversion |
16:25:36 - 03-Dec-25 |
| Buy* | 1 | $5.044 | SI Trade |
15:27:01 - 03-Dec-25 |
| Sell* | 2 | $5.0348 | Negotiated Trade |
15:14:28 - 03-Dec-25 |
| Buy* | 3 | $5.044 | SI Trade |
15:09:55 - 03-Dec-25 |
| Sell* | 56 | $5.037 | Automatic Execution |
14:56:38 - 03-Dec-25 |
| Buy* | 1,590 | $5.032 | Automatic Execution |
14:39:52 - 03-Dec-25 |
| Buy* | 131 | $5.0262 | Suspected BUY Trade |
14:37:47 - 03-Dec-25 |
| Buy* | 1 | $5.0278 | Suspected BUY Trade |
14:21:57 - 03-Dec-25 |
| Unknown* | 2 | $5.015814 | SI Trade Currency Conversion |
14:00:55 - 03-Dec-25 |
| Unknown* | 0 | $5.005922 | SI Trade Currency Conversion |
11:00:07 - 03-Dec-25 |
| Unknown* | 2 | $5.004177 | SI Trade Currency Conversion |
10:31:22 - 03-Dec-25 |
| Unknown* | 0 | $5.033 | SI Trade |
09:02:02 - 03-Dec-25 |
| Buy* | 2 | $5.029 | SI Trade |
08:29:58 - 03-Dec-25 |
| Unknown* | 1 | $5.004758 | SI Trade Currency Conversion |
08:04:53 - 03-Dec-25 |
| Unknown* | 1 | $5.004758 | SI Trade Currency Conversion |
08:04:53 - 03-Dec-25 |
| Unknown* | 1 | $5.004758 | SI Trade Currency Conversion |
08:04:53 - 03-Dec-25 |
| Buy* | 10,906 | $5.012 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 56 | $5.012 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 6 | $5.014 | SI Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 1,156 | $5.028 | Automatic Execution |
15:56:35 - 02-Dec-25 |
| Unknown* | 3 | $5.036649 | SI Trade Currency Conversion |
15:23:31 - 02-Dec-25 |
| Sell* | 578 | $5.024 | Automatic Execution |
14:35:25 - 02-Dec-25 |
| Sell* | 578 | $5.023 | Automatic Execution |
14:35:25 - 02-Dec-25 |
| Sell* | 5,911 | $5.023 | Automatic Execution |
14:35:25 - 02-Dec-25 |
| Unknown* | 12 | $5.016328 | SI Trade Currency Conversion |
14:02:53 - 02-Dec-25 |
| Unknown* | 6 | $5.029101 | SI Trade Currency Conversion |
13:28:54 - 02-Dec-25 |
| Unknown* | 5 | $5.016328 | SI Trade Currency Conversion |
11:02:41 - 02-Dec-25 |
| Unknown* | 0 | $5.020392 | SI Trade Currency Conversion |
11:01:36 - 02-Dec-25 |
| Unknown* | 0 | $5.020392 | SI Trade Currency Conversion |
11:01:36 - 02-Dec-25 |
| Unknown* | 40 | $5.004135 | SI Trade Currency Conversion |
08:53:24 - 02-Dec-25 |
| Buy* | 1 | $5.013 | SI Trade |
08:36:29 - 02-Dec-25 |
| Unknown* | 0 | $5.024 | SI Trade |
08:23:25 - 02-Dec-25 |
| Buy* | 7,707 | $5.031 | Automatic Execution |
14:31:32 - 01-Dec-25 |
| Sell* | 2,573 | $5.008 | Automatic Execution |
12:11:10 - 01-Dec-25 |
| Unknown* | 7 | $5.084612 | SI Trade Currency Conversion |
15:35:05 - 28-Nov-25 |
| Unknown* | 8 | $5.084612 | SI Trade Currency Conversion |
15:35:00 - 28-Nov-25 |
| Unknown* | 5 | $5.084032 | SI Trade Currency Conversion |
15:27:54 - 28-Nov-25 |
| Buy* | 1 | $5.0738 | Suspected BUY Trade |
15:17:46 - 28-Nov-25 |
| Buy* | 2,573 | $5.07 | Automatic Execution |
14:23:37 - 28-Nov-25 |
| Unknown* | 3 | $5.07534 | SI Trade Currency Conversion |
11:57:34 - 28-Nov-25 |
| Unknown* | 0 | $5.075919 | SI Trade Currency Conversion |
11:00:08 - 28-Nov-25 |
| Unknown* | 21 | $5.07476 | SI Trade Currency Conversion |
10:52:36 - 28-Nov-25 |
| Unknown* | 0 | $5.094 | SI Trade |
10:36:05 - 28-Nov-25 |
| Unknown* | 0 | $5.066 | SI Trade |
09:40:32 - 28-Nov-25 |
| Buy* | 8 | $5.058 | SI Trade |
08:41:41 - 28-Nov-25 |
| Unknown* | 0 | $5.061 | SI Trade |
08:17:30 - 28-Nov-25 |
| Unknown* | 2 | $5.066647 | SI Trade Currency Conversion |
08:04:25 - 28-Nov-25 |
| Buy* | 1 | $5.057 | SI Trade |
08:00:19 - 28-Nov-25 |
| Sell* | 3 | $5.038 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 1 | $5.065488 | SI Trade Currency Conversion |
08:00:19 - 28-Nov-25 |
| Buy* | 1 | $5.057 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $5.055798 | SI Trade Currency Conversion |
14:39:58 - 27-Nov-25 |
| Unknown* | 0 | $5.070881 | SI Trade Currency Conversion |
14:39:01 - 27-Nov-25 |
| Buy* | 35,508 | $5.061 | Automatic Execution |
12:10:13 - 27-Nov-25 |
| Unknown* | 0 | $5.084224 | SI Trade Currency Conversion |
11:00:35 - 27-Nov-25 |
| Buy* | 5 | $5.075 | SI Trade |
10:24:26 - 27-Nov-25 |
| Unknown* | 0 | $5.079 | SI Trade |
08:20:40 - 27-Nov-25 |