Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is M Sa C Ud (IKSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.071399 SI Trade
Currency Conversion
15:53:41 - 18-Jul-25
Unknown* 1 $5.071399 SI Trade
Currency Conversion
15:53:23 - 18-Jul-25
Unknown* 2 $5.068499 SI Trade
Currency Conversion
14:43:46 - 18-Jul-25
Unknown* 13 $5.069079 SI Trade
Currency Conversion
14:28:59 - 18-Jul-25
Unknown* 10 $5.069659 SI Trade
Currency Conversion
14:24:15 - 18-Jul-25
Unknown* 0 $5.103 SI Trade
12:31:14 - 18-Jul-25
Buy* 1 $5.101 SI Trade
12:10:46 - 18-Jul-25
Buy* 133 $5.098 Suspected BUY Trade
11:55:50 - 18-Jul-25
Unknown* 2 $5.08242 SI Trade
Currency Conversion
09:54:56 - 18-Jul-25
Unknown* 0 $5.098 SI Trade
08:39:05 - 18-Jul-25
Unknown* 2,644 $5.081737 Currency Conversion
Negotiated Trade
08:34:12 - 18-Jul-25
Unknown* 0 $5.090541 SI Trade
Currency Conversion
08:11:30 - 18-Jul-25
Unknown* 0 $5.097 SI Trade
16:26:42 - 17-Jul-25
Unknown* 2 $5.111137 SI Trade
Currency Conversion
16:25:37 - 17-Jul-25
Buy* 2 $5.085 Suspected BUY Trade
13:02:09 - 17-Jul-25
Unknown* 13 $5.081508 SI Trade
Currency Conversion
11:29:25 - 17-Jul-25
Sell* 13 $5.06 SI Trade
10:32:57 - 17-Jul-25
Unknown* 15 $5.07628 SI Trade
Currency Conversion
10:29:29 - 17-Jul-25
Buy* 5 $5.079 SI Trade
10:27:36 - 17-Jul-25
Unknown* 0 $5.086 SI Trade
09:04:15 - 17-Jul-25
Unknown* 13 $5.097775 SI Trade
Currency Conversion
08:12:55 - 17-Jul-25
Unknown* 0 $5.100099 SI Trade
Currency Conversion
08:01:47 - 17-Jul-25
Buy* 71 $5.186 Suspected BUY Trade
16:35:07 - 16-Jul-25
Buy* 2 $5.189 Suspected BUY Trade
14:05:26 - 16-Jul-25
Unknown* 0 $5.195 SI Trade
13:13:05 - 16-Jul-25
Buy* 2 $5.187 SI Trade
12:46:21 - 16-Jul-25
Unknown* 3 $5.189341 SI Trade
Currency Conversion
12:41:55 - 16-Jul-25
Buy* 4 $5.191 SI Trade
12:27:55 - 16-Jul-25
Unknown* 4 $5.192825 SI Trade
Currency Conversion
12:27:39 - 16-Jul-25
Unknown* 0 $5.200955 SI Trade
Currency Conversion
11:28:15 - 16-Jul-25
Buy* 1,538 $5.212 Automatic Execution
09:49:57 - 16-Jul-25
Buy* 556 $5.212 Automatic Execution
09:49:57 - 16-Jul-25
Sell* 2 $5.202 SI Trade
09:39:25 - 16-Jul-25
Sell* 47 $5.202 SI Trade
09:38:59 - 16-Jul-25
Unknown* 0 $5.232314 SI Trade
Currency Conversion
08:48:24 - 16-Jul-25
Unknown* 5 $5.200374 SI Trade
Currency Conversion
08:04:10 - 16-Jul-25
Unknown* 0 $5.200374 SI Trade
Currency Conversion
08:04:10 - 16-Jul-25
Buy* 4 $5.201 SI Trade
08:03:10 - 16-Jul-25
Unknown* 0 $5.215 SI Trade
08:00:20 - 16-Jul-25
Buy* 12 $5.215 SI Trade
08:00:20 - 16-Jul-25
Buy* 87 $5.216 Suspected BUY Trade
08:00:20 - 16-Jul-25
Sell* 1 $5.182 SI Trade
16:01:26 - 15-Jul-25
Buy* 2 $5.20 SI Trade
15:32:07 - 15-Jul-25
Sell* 6 $5.184 SI Trade
15:17:30 - 15-Jul-25
Unknown* 0 $5.179 SI Trade
15:11:22 - 15-Jul-25
Buy* 4 $5.194 Suspected BUY Trade
15:05:49 - 15-Jul-25
Unknown* 1 $5.230524 SI Trade
Currency Conversion
14:51:00 - 15-Jul-25
Unknown* 1 $5.210674 SI Trade
Currency Conversion
14:50:13 - 15-Jul-25
Buy* 1 $5.221 Suspected BUY Trade
13:42:18 - 15-Jul-25
Unknown* 495 $5.212028 Currency Conversion
Negotiated Trade
13:08:23 - 15-Jul-25
Buy* 1 $5.248 Suspected BUY Trade
09:44:09 - 15-Jul-25
Unknown* 55 $5.24512 SI Trade
Currency Conversion
09:29:09 - 15-Jul-25
Buy* 2 $5.272 SI Trade
08:00:15 - 15-Jul-25
Unknown* 0 $5.274 SI Trade
15:05:58 - 14-Jul-25
Unknown* 142 $5.271661 Currency Conversion
Negotiated Trade
14:07:46 - 14-Jul-25
Buy* 4 $5.26 Suspected BUY Trade
10:30:34 - 14-Jul-25
Buy* 1,273 $5.2653 Suspected BUY Trade
09:22:22 - 14-Jul-25
Buy* 4 $5.278 Suspected BUY Trade
08:38:11 - 14-Jul-25
Buy* 15 $5.275 SI Trade
08:26:20 - 14-Jul-25
Unknown* 17 $5.278998 SI Trade
Currency Conversion
08:21:23 - 14-Jul-25
Buy* 1 $5.286 SI Trade
08:00:06 - 14-Jul-25
Unknown* 0 $5.286 SI Trade
08:00:06 - 14-Jul-25
Unknown* 0 $5.294 SI Trade
15:13:21 - 11-Jul-25
Unknown* 11 $5.292557 SI Trade
Currency Conversion
15:12:47 - 11-Jul-25
Sell* 2 $5.277 SI Trade
08:13:15 - 11-Jul-25
Sell* 2,077 $5.283 Automatic Execution
08:01:46 - 11-Jul-25
Unknown* 0 $5.292 SI Trade
15:35:00 - 10-Jul-25
Buy* 19 $5.301 SI Trade
11:07:27 - 10-Jul-25
Unknown* 0 $5.317045 SI Trade
Currency Conversion
08:00:06 - 10-Jul-25
Sell* 69 $5.282 Automatic Execution
16:03:13 - 09-Jul-25
Sell* 553 $5.283 Automatic Execution
16:03:13 - 09-Jul-25
Sell* 3,237 $5.282 Automatic Execution
16:02:39 - 09-Jul-25
Sell* 553 $5.282 Automatic Execution
16:02:39 - 09-Jul-25
Sell* 553 $5.282 Automatic Execution
16:01:38 - 09-Jul-25
Sell* 3,237 $5.282 Automatic Execution
16:01:38 - 09-Jul-25
Sell* 553 $5.283 Automatic Execution
16:01:38 - 09-Jul-25
Sell* 3,237 $5.282 Automatic Execution
16:01:38 - 09-Jul-25
Unknown* 2 $5.290185 SI Trade
Currency Conversion
15:57:35 - 09-Jul-25
Buy* 2 $5.30 SI Trade
15:55:56 - 09-Jul-25
Sell* 12 $5.287 SI Trade
14:07:20 - 09-Jul-25
Buy* 2 $5.295 Suspected BUY Trade
13:27:59 - 09-Jul-25
Unknown* 0 $5.275 SI Trade
10:54:09 - 09-Jul-25
Unknown* 0 $5.296 SI Trade
10:26:04 - 09-Jul-25
Unknown* 0 $5.30 SI Trade
09:40:40 - 09-Jul-25
Unknown* 0 $5.288429 SI Trade
Currency Conversion
09:30:36 - 09-Jul-25
Buy* 12 $5.293 SI Trade
16:02:03 - 08-Jul-25
Buy* 19 $5.293 Suspected BUY Trade
14:20:09 - 08-Jul-25
Unknown* 0 $5.305 SI Trade
13:10:40 - 08-Jul-25
Sell* 132 $5.295 Negotiated Trade
12:01:29 - 08-Jul-25
Unknown* 0 $5.330294 SI Trade
Currency Conversion
08:34:20 - 08-Jul-25
Unknown* 0 $5.321485 SI Trade
Currency Conversion
08:33:50 - 08-Jul-25
Buy* 2 $5.33 SI Trade
08:00:29 - 08-Jul-25
Buy* 2 $5.33 SI Trade
08:00:29 - 08-Jul-25
Unknown* 1 $5.329707 SI Trade
Currency Conversion
08:00:23 - 08-Jul-25
Unknown* 0 $5.285 SI Trade
14:10:27 - 07-Jul-25
Buy* 45 $5.308 Automatic Execution
13:51:23 - 07-Jul-25
Unknown* 0 $5.308 SI Trade
13:49:57 - 07-Jul-25
Unknown* 7 $5.33777 SI Trade
Currency Conversion
10:41:38 - 07-Jul-25
Unknown* 14 $5.33777 SI Trade
Currency Conversion
10:41:35 - 07-Jul-25
Unknown* 0 $5.327173 SI Trade
Currency Conversion
10:36:05 - 07-Jul-25
Unknown* 8 $5.323641 SI Trade
Currency Conversion
08:04:01 - 07-Jul-25
Unknown* 1 $5.323641 SI Trade
Currency Conversion
08:04:01 - 07-Jul-25
Buy* 1 $5.324 SI Trade
08:00:14 - 07-Jul-25
Unknown* 0 $5.324 SI Trade
08:00:14 - 07-Jul-25
Sell* 5,728 $5.295 Uncrossing Trade
08:00:14 - 07-Jul-25
Buy* 18 $5.279 SI Trade
16:28:31 - 04-Jul-25
Unknown* 0 $5.275568 SI Trade
Currency Conversion
16:07:32 - 04-Jul-25
Sell* 80 $5.28 Automatic Execution
16:03:49 - 04-Jul-25
Unknown* 0 $5.283 SI Trade
12:45:16 - 03-Jul-25
Unknown* 0 $5.249196 SI Trade
Currency Conversion
08:05:34 - 03-Jul-25
Buy* 4 $5.25 SI Trade
08:04:24 - 03-Jul-25
Unknown* 4 $5.250375 SI Trade
Currency Conversion
08:03:50 - 03-Jul-25
Unknown* 0 $5.242 SI Trade
08:00:20 - 03-Jul-25
Unknown* 0 $5.238015 SI Trade
Currency Conversion
14:19:16 - 02-Jul-25
Unknown* 0 $5.235655 SI Trade
Currency Conversion
10:40:40 - 02-Jul-25
Unknown* 0 $5.228576 SI Trade
Currency Conversion
08:21:13 - 02-Jul-25
Unknown* 0 $5.233296 SI Trade
Currency Conversion
08:04:24 - 02-Jul-25
Sell* 10 $5.199 SI Trade
11:13:35 - 01-Jul-25
Buy* 1 $5.233 Suspected BUY Trade
10:01:35 - 01-Jul-25
Buy* 1 $5.232 Suspected BUY Trade
09:56:28 - 01-Jul-25
Sell* 561 $5.233 Automatic Execution
08:34:09 - 01-Jul-25
Sell* 2,129 $5.234 Automatic Execution
08:31:06 - 01-Jul-25
Unknown* 0 $5.252141 SI Trade
Currency Conversion
08:05:35 - 01-Jul-25
Unknown* 0 $5.249 SI Trade
08:00:24 - 01-Jul-25
Unknown* 0 $5.222 SI Trade
08:00:24 - 01-Jul-25
Unknown* 0 $5.249 SI Trade
08:00:24 - 01-Jul-25
Buy* 450 $5.246 Suspected BUY Trade
08:00:24 - 01-Jul-25
Unknown* 0 $5.252 SI Trade
08:15:35 - 30-Jun-25
Unknown* 0 $5.263 SI Trade
08:05:19 - 30-Jun-25
Unknown* 0 $5.261813 SI Trade
Currency Conversion
08:05:09 - 30-Jun-25
Unknown* 0 $5.269 SI Trade
08:00:04 - 30-Jun-25
Unknown* 26 $5.193505 SI Trade
Currency Conversion
13:05:42 - 27-Jun-25
Unknown* 65 $5.200529 SI Trade
Currency Conversion
12:58:30 - 27-Jun-25
Unknown* 0 $5.192919 SI Trade
Currency Conversion
11:49:26 - 27-Jun-25
Buy* 6 $5.212 SI Trade
09:59:46 - 27-Jun-25
Unknown* 0 $5.208139 SI Trade
Currency Conversion
09:37:50 - 27-Jun-25
Unknown* 0 $5.212 SI Trade
08:32:40 - 27-Jun-25
Buy* 1 $5.232 SI Trade
08:07:08 - 27-Jun-25
Unknown* 0 $5.191749 SI Trade
Currency Conversion
08:00:40 - 27-Jun-25
Buy* 1 $5.241 SI Trade
08:00:13 - 27-Jun-25
Buy* 2 $5.201 Suspected BUY Trade
16:20:23 - 26-Jun-25
Unknown* 6 $5.203157 SI Trade
Currency Conversion
16:17:58 - 26-Jun-25
Unknown* 0 $5.205 SI Trade
14:59:45 - 26-Jun-25
Buy* 1,590 $5.189 Automatic Execution
13:35:41 - 26-Jun-25
Buy* 560 $5.188 Automatic Execution
13:35:41 - 26-Jun-25
Buy* 560 $5.188 Automatic Execution
13:35:39 - 26-Jun-25
Buy* 560 $5.188 Automatic Execution
13:35:39 - 26-Jun-25
Buy* 2,892 $5.188 Automatic Execution
13:35:38 - 26-Jun-25
Unknown* 0 $5.184 SI Trade
12:17:54 - 26-Jun-25
Buy* 87 $5.184 Automatic Execution
12:16:55 - 26-Jun-25
Buy* 3 $5.184 SI Trade
12:16:55 - 26-Jun-25
Buy* 132 $5.1651 Suspected BUY Trade
09:11:16 - 26-Jun-25
Unknown* 0 $5.152862 SI Trade
Currency Conversion
08:05:19 - 26-Jun-25
Unknown* 0 $5.147599 SI Trade
Currency Conversion
08:04:29 - 26-Jun-25
Unknown* 2,644 $5.147688 Currency Conversion
Negotiated Trade
12:47:45 - 25-Jun-25
Unknown* 0 $5.141 SI Trade
09:43:25 - 25-Jun-25
Unknown* 0 $5.145747 SI Trade
Currency Conversion
09:43:25 - 25-Jun-25
Unknown* 0 $5.166667 SI Trade
Currency Conversion
08:24:33 - 25-Jun-25
Unknown* 0 $5.155045 SI Trade
Currency Conversion
08:04:16 - 25-Jun-25
Unknown* 9 $5.129764 SI Trade
Currency Conversion
16:06:54 - 24-Jun-25
Unknown* 0 $5.120479 SI Trade
Currency Conversion
11:10:15 - 24-Jun-25
Unknown* 0 $5.118 SI Trade
09:00:00 - 24-Jun-25
Unknown* 0 $5.047 SI Trade
14:45:21 - 23-Jun-25
Buy* 2,980 $5.018 Automatic Execution
13:34:02 - 23-Jun-25
Unknown* 0 $5.019 SI Trade
12:27:49 - 23-Jun-25
Unknown* 2 $5.025874 SI Trade
Currency Conversion
12:19:04 - 23-Jun-25
Sell* 3 $5.005 SI Trade
10:52:41 - 23-Jun-25
Unknown* 0 $5.002 SI Trade
08:40:20 - 23-Jun-25
Buy* 16 $4.999 Suspected BUY Trade
08:31:11 - 23-Jun-25
Buy* 1 $4.9775 SI Trade
08:00:25 - 23-Jun-25
Unknown* 0 $4.9775 SI Trade
08:00:25 - 23-Jun-25
Unknown* 0 $5.022121 SI Trade
Currency Conversion
14:31:26 - 20-Jun-25
Unknown* 2 $5.007141 SI Trade
Currency Conversion
13:33:16 - 20-Jun-25
Unknown* 0 $4.9935 SI Trade
08:00:03 - 20-Jun-25
Unknown* 0 $4.974287 SI Trade
Currency Conversion
09:57:04 - 19-Jun-25
Unknown* 0 $4.98976 SI Trade
Currency Conversion
08:05:16 - 19-Jun-25
Buy* 2 $4.987 SI Trade
08:00:30 - 19-Jun-25
Unknown* 0 $4.996637 SI Trade
Currency Conversion
08:00:25 - 19-Jun-25
Unknown* 0 $4.988 SI Trade
08:00:25 - 19-Jun-25
Buy* 1 $4.976 Automatic Execution
16:07:37 - 18-Jun-25
Buy* 872 $4.971 Automatic Execution
15:01:33 - 18-Jun-25
Buy* 1,489 $4.9705 Automatic Execution
15:01:33 - 18-Jun-25
Buy* 70 $4.9655 Automatic Execution
14:47:21 - 18-Jun-25
Unknown* 13 $4.979323 SI Trade
Currency Conversion
14:46:06 - 18-Jun-25
Unknown* 0 $4.972423 SI Trade
Currency Conversion
14:46:06 - 18-Jun-25
Unknown* 2 $4.978173 SI Trade
Currency Conversion
14:20:24 - 18-Jun-25
Unknown* 0 $4.982199 SI Trade
Currency Conversion
14:02:17 - 18-Jun-25
Unknown* 10 $4.968397 SI Trade
Currency Conversion
12:57:44 - 18-Jun-25
Buy* 2,891 $4.9715 Automatic Execution
12:51:03 - 18-Jun-25
Buy* 2,891 $4.9715 Automatic Execution
12:51:03 - 18-Jun-25
Buy* 5,782 $4.9715 Automatic Execution
12:51:03 - 18-Jun-25
Buy* 2 $4.98 Automatic Execution
10:09:19 - 18-Jun-25
Unknown* 1 $4.979323 SI Trade
Currency Conversion
09:44:10 - 18-Jun-25
Unknown* 10 $4.981048 SI Trade
Currency Conversion
09:29:05 - 18-Jun-25
Unknown* 9 $4.987949 SI Trade
Currency Conversion
09:24:39 - 18-Jun-25
Unknown* 0 $5.018 SI Trade
08:00:13 - 18-Jun-25
Unknown* 2 $5.063149 SI Trade
Currency Conversion
15:32:53 - 17-Jun-25
Sell* 2 $5.023 SI Trade
14:52:22 - 17-Jun-25
Unknown* 4 $5.042339 SI Trade
Currency Conversion
13:41:16 - 17-Jun-25
Unknown* 0 $5.066039 SI Trade
Currency Conversion
10:49:10 - 17-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48