| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.429751 | SI Trade Currency Conversion |
15:33:06 - 06-Feb-26 |
| Unknown* | 0 | $5.452 | SI Trade |
14:53:35 - 06-Feb-26 |
| Buy* | 12 | $5.439 | SI Trade |
14:41:25 - 06-Feb-26 |
| Buy* | 559 | $5.42 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1,590 | $5.417 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $5.416 | SI Trade |
12:51:45 - 06-Feb-26 |
| Unknown* | 0 | $5.413835 | SI Trade Currency Conversion |
11:15:27 - 06-Feb-26 |
| Buy* | 2 | $5.419 | SI Trade |
11:14:15 - 06-Feb-26 |
| Buy* | 11 | $5.419 | SI Trade |
11:13:43 - 06-Feb-26 |
| Buy* | 10 | $5.419 | Automatic Execution |
11:13:43 - 06-Feb-26 |
| Buy* | 6 | $5.413 | SI Trade |
10:49:16 - 06-Feb-26 |
| Unknown* | 0 | $5.409119 | SI Trade Currency Conversion |
10:26:09 - 06-Feb-26 |
| Unknown* | 5 | $5.410887 | SI Trade Currency Conversion |
09:58:07 - 06-Feb-26 |
| Unknown* | 1 | $5.412066 | SI Trade Currency Conversion |
09:35:59 - 06-Feb-26 |
| Unknown* | 2 | $5.410298 | SI Trade Currency Conversion |
09:32:49 - 06-Feb-26 |
| Buy* | 6 | $5.411 | Suspected BUY Trade |
09:26:16 - 06-Feb-26 |
| Unknown* | 34 | $5.388487 | SI Trade Currency Conversion |
09:23:19 - 06-Feb-26 |
| Unknown* | 14 | $5.40735 | SI Trade Currency Conversion |
09:20:32 - 06-Feb-26 |
| Unknown* | 10 | $5.40794 | SI Trade Currency Conversion |
09:20:31 - 06-Feb-26 |
| Sell* | 250 | $5.393 | Negotiated Trade |
09:16:34 - 06-Feb-26 |
| Sell* | 5 | $5.387 | SI Trade |
08:54:56 - 06-Feb-26 |
| Buy* | 2 | $5.399 | Suspected BUY Trade |
08:42:04 - 06-Feb-26 |
| Buy* | 2 | $5.40 | SI Trade |
08:29:20 - 06-Feb-26 |
| Unknown* | 0 | $5.398 | SI Trade |
08:29:15 - 06-Feb-26 |
| Unknown* | 1 | $5.387897 | SI Trade Currency Conversion |
08:24:53 - 06-Feb-26 |
| Buy* | 3 | $5.393 | SI Trade |
08:05:03 - 06-Feb-26 |
| Unknown* | 1 | $5.398508 | SI Trade Currency Conversion |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | $5.382 | SI Trade |
15:45:06 - 05-Feb-26 |
| Buy* | 2,703 | $5.374 | Automatic Execution |
15:27:38 - 05-Feb-26 |
| Buy* | 2,431 | $5.371 | Automatic Execution |
15:27:38 - 05-Feb-26 |
| Buy* | 2 | $5.364 | SI Trade |
15:21:00 - 05-Feb-26 |
| Buy* | 10 | $5.363 | SI Trade |
15:14:04 - 05-Feb-26 |
| Sell* | 548 | $5.374 | Automatic Execution |
13:30:59 - 05-Feb-26 |
| Sell* | 822 | $5.373 | Automatic Execution |
13:30:59 - 05-Feb-26 |
| Sell* | 548 | $5.375 | Automatic Execution |
13:18:27 - 05-Feb-26 |
| Unknown* | 0 | $5.391 | SI Trade |
13:16:54 - 05-Feb-26 |
| Sell* | 822 | $5.375 | Automatic Execution |
13:10:35 - 05-Feb-26 |
| Sell* | 822 | $5.375 | Automatic Execution |
13:10:26 - 05-Feb-26 |
| Sell* | 822 | $5.375 | Automatic Execution |
13:10:25 - 05-Feb-26 |
| Unknown* | 0 | $5.370331 | SI Trade Currency Conversion |
13:07:17 - 05-Feb-26 |
| Unknown* | 1 | $5.390374 | SI Trade Currency Conversion |
11:48:40 - 05-Feb-26 |
| Unknown* | 0 | $5.393911 | SI Trade Currency Conversion |
11:30:19 - 05-Feb-26 |
| Buy* | 129 | $5.39 | Suspected BUY Trade |
11:15:50 - 05-Feb-26 |
| Sell* | 130 | $5.363 | SI Trade |
10:22:29 - 05-Feb-26 |
| Unknown* | 0 | $5.399 | SI Trade |
08:29:46 - 05-Feb-26 |
| Unknown* | 9 | $5.39568 | SI Trade Currency Conversion |
08:05:04 - 05-Feb-26 |
| Unknown* | 22 | $5.39568 | SI Trade Currency Conversion |
08:05:01 - 05-Feb-26 |
| Unknown* | 23 | $5.39568 | SI Trade Currency Conversion |
08:04:59 - 05-Feb-26 |
| Sell* | 7 | $5.375 | SI Trade |
08:01:59 - 05-Feb-26 |
| Buy* | 68 | $5.396 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 143 | $5.398 | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 143 | $5.397 | Automatic Execution |
08:00:36 - 05-Feb-26 |
| Buy* | 143 | $5.398 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 143 | $5.398 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 12 | $5.398 | Suspected BUY Trade |
08:00:30 - 05-Feb-26 |
| Buy* | 11 | $5.398 | Suspected BUY Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 20 | $5.396269 | SI Trade Currency Conversion |
08:00:30 - 05-Feb-26 |
| Buy* | 145 | $5.398 | SI Trade |
08:00:30 - 05-Feb-26 |
| Buy* | 143 | $5.398 | Automatic Execution |
08:00:30 - 05-Feb-26 |
| Unknown* | 0 | $5.453991 | SI Trade Currency Conversion |
16:22:41 - 04-Feb-26 |
| Unknown* | 0 | $5.455 | SI Trade |
16:13:21 - 04-Feb-26 |
| Unknown* | 5 | $5.452217 | SI Trade Currency Conversion |
16:06:27 - 04-Feb-26 |
| Unknown* | 0 | $5.439 | SI Trade |
15:27:30 - 04-Feb-26 |
| Sell* | 25 | $5.445 | SI Trade |
14:37:57 - 04-Feb-26 |
| Buy* | 7 | $5.457 | Suspected BUY Trade |
14:26:42 - 04-Feb-26 |
| Sell* | 87 | $5.444 | Automatic Execution |
14:03:43 - 04-Feb-26 |
| Sell* | 813 | $5.445 | Automatic Execution |
14:03:43 - 04-Feb-26 |
| Buy* | 900 | $5.46 | Automatic Execution |
14:02:36 - 04-Feb-26 |
| Buy* | 1 | $5.457 | SI Trade |
13:32:15 - 04-Feb-26 |
| Buy* | 1 | $5.458 | SI Trade |
10:54:00 - 04-Feb-26 |
| Sell* | 5,466 | $5.454 | Automatic Execution |
10:15:56 - 04-Feb-26 |
| Sell* | 5,466 | $5.454 | Automatic Execution |
10:15:27 - 04-Feb-26 |
| Sell* | 274 | $5.458 | Automatic Execution |
10:09:42 - 04-Feb-26 |
| Sell* | 540 | $5.458 | Automatic Execution |
10:09:42 - 04-Feb-26 |
| Sell* | 540 | $5.458 | Automatic Execution |
10:09:42 - 04-Feb-26 |
| Sell* | 540 | $5.458 | Automatic Execution |
10:09:41 - 04-Feb-26 |
| Sell* | 540 | $5.458 | Automatic Execution |
10:09:41 - 04-Feb-26 |
| Sell* | 909 | $5.458 | Automatic Execution |
10:09:41 - 04-Feb-26 |
| Buy* | 12 | $5.475 | Suspected BUY Trade |
09:49:18 - 04-Feb-26 |
| Sell* | 12 | $5.463 | Negotiated Trade |
09:28:35 - 04-Feb-26 |
| Unknown* | 6 | $5.466412 | SI Trade Currency Conversion |
08:53:04 - 04-Feb-26 |
| Buy* | 6 | $5.481 | Suspected BUY Trade |
08:38:04 - 04-Feb-26 |
| Buy* | 24 | $5.481 | Suspected BUY Trade |
08:34:04 - 04-Feb-26 |
| Unknown* | 0 | $5.482 | SI Trade |
08:23:35 - 04-Feb-26 |
| Unknown* | 0 | $5.482 | SI Trade |
08:20:29 - 04-Feb-26 |
| Unknown* | 6 | $5.474101 | SI Trade Currency Conversion |
08:11:15 - 04-Feb-26 |
| Unknown* | 1 | $5.452808 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 1 | $5.451625 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | $5.452808 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | $5.452808 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | $5.452808 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 1 | $5.452808 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Buy* | 5,111 | $5.472 | Automatic Execution |
08:04:01 - 04-Feb-26 |
| Buy* | 539 | $5.441 | Suspected BUY Trade |
16:35:11 - 03-Feb-26 |
| Unknown* | 1 | $5.438224 | SI Trade Currency Conversion |
16:22:00 - 03-Feb-26 |
| Sell* | 134 | $5.435 | Negotiated Trade |
14:49:12 - 03-Feb-26 |
| Sell* | 11 | $5.433 | SI Trade |
14:47:09 - 03-Feb-26 |
| Unknown* | 0 | $5.43 | SI Trade |
14:45:48 - 03-Feb-26 |
| Unknown* | 0 | $5.45 | SI Trade |
14:43:09 - 03-Feb-26 |
| Buy* | 1 | $5.452 | SI Trade |
14:34:53 - 03-Feb-26 |
| Unknown* | 0 | $5.456 | SI Trade |
14:31:09 - 03-Feb-26 |
| Buy* | 9 | $5.451 | Suspected BUY Trade |
13:59:42 - 03-Feb-26 |
| Buy* | 18 | $5.452 | SI Trade |
13:46:42 - 03-Feb-26 |
| Buy* | 2 | $5.453 | Suspected BUY Trade |
13:06:58 - 03-Feb-26 |
| Sell* | 3 | $5.435 | SI Trade |
13:03:15 - 03-Feb-26 |
| Sell* | 92 | $5.433 | SI Trade |
12:15:51 - 03-Feb-26 |
| Sell* | 900 | $5.4306 | Result of RFQ |
12:07:25 - 03-Feb-26 |
| Unknown* | 19 | $5.458227 | Currency Conversion Negotiated Trade |
11:54:49 - 03-Feb-26 |
| Unknown* | 1 | $5.45181 | SI Trade Currency Conversion |
11:46:04 - 03-Feb-26 |
| Unknown* | 11 | $5.45181 | SI Trade Currency Conversion |
11:45:39 - 03-Feb-26 |
| Unknown* | 11 | $5.452992 | SI Trade Currency Conversion |
11:45:39 - 03-Feb-26 |
| Unknown* | 1 | $5.450038 | SI Trade Currency Conversion |
11:16:44 - 03-Feb-26 |
| Buy* | 3 | $5.446 | SI Trade |
11:12:04 - 03-Feb-26 |
| Sell* | 1 | $5.438 | SI Trade |
11:03:37 - 03-Feb-26 |
| Buy* | 1 | $5.453 | Suspected BUY Trade |
10:47:26 - 03-Feb-26 |
| Buy* | 11 | $5.45 | Suspected BUY Trade |
09:42:54 - 03-Feb-26 |
| Unknown* | 0 | $5.463 | SI Trade |
09:02:53 - 03-Feb-26 |
| Sell* | 6 | $5.449 | SI Trade |
09:01:12 - 03-Feb-26 |
| Sell* | 62 | $5.449 | Negotiated Trade |
08:59:15 - 03-Feb-26 |
| Unknown* | 5 | $5.444131 | SI Trade Currency Conversion |
08:57:57 - 03-Feb-26 |
| Buy* | 3,780 | $5.467 | Automatic Execution |
08:56:13 - 03-Feb-26 |
| Buy* | 539 | $5.465 | Automatic Execution |
08:56:13 - 03-Feb-26 |
| Buy* | 495 | $5.465 | Suspected BUY Trade |
08:54:32 - 03-Feb-26 |
| Unknown* | 3 | $5.442949 | SI Trade Currency Conversion |
08:51:33 - 03-Feb-26 |
| Buy* | 1 | $5.465 | Suspected BUY Trade |
08:51:08 - 03-Feb-26 |
| Sell* | 7 | $5.444 | Negotiated Trade |
08:48:04 - 03-Feb-26 |
| Buy* | 30 | $5.462 | Suspected BUY Trade |
08:36:05 - 03-Feb-26 |
| Buy* | 6 | $5.454 | Suspected BUY Trade |
08:32:10 - 03-Feb-26 |
| Unknown* | 0 | $5.454 | SI Trade |
08:24:21 - 03-Feb-26 |
| Buy* | 5 | $5.457 | SI Trade |
08:13:10 - 03-Feb-26 |
| Unknown* | 0 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 0 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 0 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 1 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 4 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 1 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 4 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 0 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 11 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 1 | $5.462443 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Buy* | 12 | $5.457 | SI Trade |
08:02:45 - 03-Feb-26 |
| Buy* | 63 | $5.457 | SI Trade |
08:01:59 - 03-Feb-26 |
| Buy* | 74 | $5.485 | SI Trade |
16:29:28 - 02-Feb-26 |
| Unknown* | 0 | $5.471 | SI Trade |
16:28:10 - 02-Feb-26 |
| Unknown* | 0 | $5.504752 | SI Trade Currency Conversion |
16:27:59 - 02-Feb-26 |
| Buy* | 81 | $5.485 | SI Trade |
16:27:09 - 02-Feb-26 |
| Buy* | 3 | $5.485 | Suspected BUY Trade |
16:25:25 - 02-Feb-26 |
| Unknown* | 0 | $5.484 | SI Trade |
16:16:09 - 02-Feb-26 |
| Buy* | 7 | $5.48 | SI Trade |
15:52:56 - 02-Feb-26 |
| Buy* | 74 | $5.48 | Suspected BUY Trade |
15:52:26 - 02-Feb-26 |
| Buy* | 12 | $5.476 | Suspected BUY Trade |
15:48:44 - 02-Feb-26 |
| Buy* | 8 | $5.476 | SI Trade |
15:48:18 - 02-Feb-26 |
| Buy* | 2 | $5.476 | Suspected BUY Trade |
15:46:00 - 02-Feb-26 |
| Buy* | 22 | $5.477 | Suspected BUY Trade |
15:44:10 - 02-Feb-26 |
| Unknown* | 0 | $5.48 | SI Trade |
15:39:44 - 02-Feb-26 |
| Unknown* | 1 | $5.508904 | SI Trade Currency Conversion |
15:34:38 - 02-Feb-26 |
| Unknown* | 0 | $5.464 | SI Trade |
15:34:38 - 02-Feb-26 |
| Buy* | 4 | $5.481 | SI Trade |
15:34:38 - 02-Feb-26 |
| Unknown* | 3 | $5.508904 | SI Trade Currency Conversion |
15:34:33 - 02-Feb-26 |
| Sell* | 7 | $5.463 | SI Trade |
15:29:52 - 02-Feb-26 |
| Unknown* | 0 | $5.476 | SI Trade |
15:15:45 - 02-Feb-26 |
| Unknown* | 0 | $5.466 | SI Trade |
14:56:04 - 02-Feb-26 |
| Unknown* | 0 | $5.448 | SI Trade |
14:55:12 - 02-Feb-26 |
| Sell* | 40 | $5.448 | SI Trade |
14:53:20 - 02-Feb-26 |
| Unknown* | 0 | $5.466 | SI Trade |
14:53:20 - 02-Feb-26 |
| Buy* | 5 | $5.44 | SI Trade |
14:18:46 - 02-Feb-26 |
| Sell* | 90 | $5.423 | SI Trade |
14:15:48 - 02-Feb-26 |
| Buy* | 34 | $5.44 | SI Trade |
14:01:47 - 02-Feb-26 |
| Unknown* | 1 | $5.44662 | SI Trade Currency Conversion |
13:15:36 - 02-Feb-26 |
| Sell* | 373 | $5.433 | Negotiated Trade |
13:00:54 - 02-Feb-26 |
| Buy* | 49 | $5.435 | SI Trade |
12:17:24 - 02-Feb-26 |
| Sell* | 12 | $5.405 | Negotiated Trade |
11:38:59 - 02-Feb-26 |
| Buy* | 1 | $5.425 | SI Trade |
11:31:37 - 02-Feb-26 |
| Unknown* | 10 | $5.421113 | SI Trade Currency Conversion |
11:20:50 - 02-Feb-26 |
| Unknown* | 1 | $5.415181 | SI Trade Currency Conversion |
11:19:16 - 02-Feb-26 |
| Buy* | 8 | $5.415 | SI Trade |
11:15:10 - 02-Feb-26 |
| Unknown* | 4 | $5.419334 | SI Trade Currency Conversion |
11:13:49 - 02-Feb-26 |
| Buy* | 10 | $5.415 | SI Trade |
11:02:12 - 02-Feb-26 |
| Buy* | 25 | $5.413 | SI Trade |
11:01:09 - 02-Feb-26 |
| Sell* | 2 | $5.40 | SI Trade |
10:56:50 - 02-Feb-26 |
| Buy* | 10 | $5.415 | Suspected BUY Trade |
10:37:47 - 02-Feb-26 |
| Buy* | 16 | $5.412 | SI Trade |
10:14:49 - 02-Feb-26 |
| Buy* | 110 | $5.402 | SI Trade |
10:12:23 - 02-Feb-26 |
| Buy* | 533 | $5.402 | Automatic Execution |
10:12:23 - 02-Feb-26 |
| Unknown* | 3 | $5.398572 | SI Trade Currency Conversion |
10:02:13 - 02-Feb-26 |
| Buy* | 3 | $5.40 | SI Trade |
10:01:35 - 02-Feb-26 |
| Buy* | 12 | $5.391 | SI Trade |
09:58:40 - 02-Feb-26 |
| Buy* | 1 | $5.387 | SI Trade |
09:41:10 - 02-Feb-26 |
| Unknown* | 1 | $5.389674 | SI Trade Currency Conversion |
09:41:09 - 02-Feb-26 |
| Buy* | 5 | $5.394 | Suspected BUY Trade |
09:28:09 - 02-Feb-26 |
| Buy* | 5 | $5.394 | Suspected BUY Trade |
09:28:09 - 02-Feb-26 |
| Buy* | 2 | $5.394 | SI Trade |
09:27:47 - 02-Feb-26 |
| Buy* | 1 | $5.396 | Suspected BUY Trade |
09:27:05 - 02-Feb-26 |
| Buy* | 112 | $5.396 | Suspected BUY Trade |
09:24:06 - 02-Feb-26 |
| Buy* | 40 | $5.396 | SI Trade |
09:17:46 - 02-Feb-26 |
| Buy* | 250 | $5.396 | Suspected BUY Trade |
09:17:19 - 02-Feb-26 |
| Buy* | 2 | $5.399 | Suspected BUY Trade |
09:13:04 - 02-Feb-26 |
| Buy* | 25 | $5.399 | Suspected BUY Trade |
09:13:03 - 02-Feb-26 |
| Buy* | 50 | $5.397 | Suspected BUY Trade |
09:02:05 - 02-Feb-26 |
| Buy* | 153 | $5.397 | Suspected BUY Trade |
09:01:05 - 02-Feb-26 |