| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.077 | SI Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | $5.092693 | SI Trade Currency Conversion |
15:59:03 - 19-Sep-25 |
| Sell* | 7 | $5.069 | SI Trade |
14:57:53 - 19-Sep-25 |
| Unknown* | 4 | $5.095051 | SI Trade Currency Conversion |
13:20:55 - 19-Sep-25 |
| Unknown* | 0 | $5.083849 | SI Trade Currency Conversion |
11:27:40 - 19-Sep-25 |
| Unknown* | 0 | $5.085618 | SI Trade Currency Conversion |
09:39:47 - 19-Sep-25 |
| Unknown* | 1 | $5.076185 | SI Trade Currency Conversion |
09:38:44 - 19-Sep-25 |
| Unknown* | 0 | $5.075006 | SI Trade Currency Conversion |
09:38:28 - 19-Sep-25 |
| Unknown* | 0 | $5.075006 | SI Trade Currency Conversion |
09:38:16 - 19-Sep-25 |
| Unknown* | 0 | $5.075006 | SI Trade Currency Conversion |
09:38:02 - 19-Sep-25 |
| Unknown* | 1 | $5.085618 | SI Trade Currency Conversion |
09:37:50 - 19-Sep-25 |
| Unknown* | 0 | $5.075006 | SI Trade Currency Conversion |
09:37:25 - 19-Sep-25 |
| Buy* | 5 | $5.069 | SI Trade |
09:09:25 - 19-Sep-25 |
| Unknown* | 0 | $5.080901 | SI Trade Currency Conversion |
08:41:27 - 19-Sep-25 |
| Unknown* | 0 | $5.076774 | SI Trade Currency Conversion |
08:38:52 - 19-Sep-25 |
| Unknown* | 0 | $5.076185 | SI Trade Currency Conversion |
08:30:27 - 19-Sep-25 |
| Unknown* | 0 | $5.074416 | SI Trade Currency Conversion |
08:24:07 - 19-Sep-25 |
| Unknown* | 0 | $5.077364 | SI Trade Currency Conversion |
08:01:34 - 19-Sep-25 |
| Unknown* | 1 | $5.077364 | SI Trade Currency Conversion |
08:01:34 - 19-Sep-25 |
| Unknown* | 0 | $5.077364 | SI Trade Currency Conversion |
08:01:34 - 19-Sep-25 |
| Unknown* | 35 | $5.077364 | SI Trade Currency Conversion |
08:01:34 - 19-Sep-25 |
| Unknown* | 0 | $5.07 | SI Trade |
16:10:51 - 18-Sep-25 |
| Buy* | 9,933 | $5.08 | Automatic Execution |
15:16:01 - 18-Sep-25 |
| Buy* | 9,933 | $5.065 | Automatic Execution |
14:43:23 - 18-Sep-25 |
| Unknown* | 2 | $5.09411 | SI Trade Currency Conversion |
14:41:55 - 18-Sep-25 |
| Sell* | 2,348 | $5.047 | Automatic Execution |
11:30:58 - 18-Sep-25 |
| Sell* | 2 | $5.046 | Automatic Execution |
11:30:58 - 18-Sep-25 |
| Unknown* | 0 | $5.014349 | SI Trade Currency Conversion |
10:42:12 - 18-Sep-25 |
| Unknown* | 2 | $5.02262 | SI Trade Currency Conversion |
10:18:49 - 18-Sep-25 |
| Unknown* | 0 | $5.042 | SI Trade |
09:41:48 - 18-Sep-25 |
| Unknown* | 0 | $5.038573 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | $5.038573 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-25 |
| Unknown* | 1 | $5.016121 | SI Trade Currency Conversion |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | $5.039 | SI Trade |
16:25:14 - 17-Sep-25 |
| Buy* | 587 | $5.04 | Automatic Execution |
16:13:34 - 17-Sep-25 |
| Buy* | 587 | $5.04 | Automatic Execution |
16:13:16 - 17-Sep-25 |
| Buy* | 587 | $5.04 | Automatic Execution |
16:13:15 - 17-Sep-25 |
| Buy* | 10,087 | $5.039 | Automatic Execution |
16:12:16 - 17-Sep-25 |
| Buy* | 587 | $5.038 | Automatic Execution |
16:12:13 - 17-Sep-25 |
| Buy* | 10,081 | $5.035 | Automatic Execution |
16:11:23 - 17-Sep-25 |
| Buy* | 577 | $5.035 | Automatic Execution |
16:10:31 - 17-Sep-25 |
| Buy* | 10,081 | $5.035 | Automatic Execution |
16:10:31 - 17-Sep-25 |
| Buy* | 577 | $5.033 | Automatic Execution |
16:10:28 - 17-Sep-25 |
| Unknown* | 1 | $5.025021 | SI Trade Currency Conversion |
15:23:30 - 17-Sep-25 |
| Sell* | 4,055 | $5.011 | Automatic Execution |
14:32:49 - 17-Sep-25 |
| Sell* | 51,209 | $5.011 | Automatic Execution |
14:32:49 - 17-Sep-25 |
| Sell* | 590 | $5.011 | Automatic Execution |
14:32:49 - 17-Sep-25 |
| Buy* | 2 | $5.018 | Suspected BUY Trade |
13:59:23 - 17-Sep-25 |
| Unknown* | 0 | $5.008 | SI Trade |
13:47:52 - 17-Sep-25 |
| Unknown* | 2 | $5.025614 | SI Trade Currency Conversion |
13:44:19 - 17-Sep-25 |
| Sell* | 1 | $4.9895 | SI Trade |
12:10:40 - 17-Sep-25 |
| Sell* | 2,675 | $4.977 | Automatic Execution |
08:25:08 - 17-Sep-25 |
| Unknown* | 0 | $4.988862 | SI Trade Currency Conversion |
08:04:59 - 17-Sep-25 |
| Unknown* | 0 | $4.988862 | SI Trade Currency Conversion |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | $4.988862 | SI Trade Currency Conversion |
08:04:25 - 17-Sep-25 |
| Sell* | 1 | $4.9625 | SI Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 24 | $4.954018 | Currency Conversion Negotiated Trade |
13:07:36 - 16-Sep-25 |
| Unknown* | 4 | $4.946432 | SI Trade Currency Conversion |
12:36:55 - 16-Sep-25 |
| Unknown* | 0 | $4.920523 | SI Trade Currency Conversion |
11:27:23 - 16-Sep-25 |
| Unknown* | 0 | $4.905212 | SI Trade Currency Conversion |
10:20:50 - 16-Sep-25 |
| Unknown* | 0 | $4.918 | SI Trade |
09:23:32 - 16-Sep-25 |
| Unknown* | 27 | $4.909923 | SI Trade Currency Conversion |
08:24:55 - 16-Sep-25 |
| Unknown* | 0 | $4.922289 | SI Trade Currency Conversion |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | $4.919345 | SI Trade Currency Conversion |
08:00:20 - 16-Sep-25 |
| Unknown* | 1 | $4.924398 | SI Trade Currency Conversion |
15:50:08 - 15-Sep-25 |
| Unknown* | 0 | $4.922052 | SI Trade Currency Conversion |
15:27:46 - 15-Sep-25 |
| Sell* | 51,209 | $4.917 | Automatic Execution |
13:11:04 - 15-Sep-25 |
| Unknown* | 0 | $4.900348 | SI Trade Currency Conversion |
12:55:41 - 15-Sep-25 |
| Sell* | 51,209 | $4.9035 | Automatic Execution |
12:26:42 - 15-Sep-25 |
| Sell* | 51,209 | $4.9065 | Automatic Execution |
11:35:04 - 15-Sep-25 |
| Sell* | 51,209 | $4.9105 | Automatic Execution |
11:21:46 - 15-Sep-25 |
| Sell* | 51,209 | $4.909 | Automatic Execution |
11:11:45 - 15-Sep-25 |
| Sell* | 4,727 | $4.9085 | Automatic Execution |
11:11:44 - 15-Sep-25 |
| Sell* | 51,209 | $4.9105 | Automatic Execution |
11:11:28 - 15-Sep-25 |
| Unknown* | 10 | $4.903281 | SI Trade Currency Conversion |
10:54:29 - 15-Sep-25 |
| Buy* | 2 | $4.9155 | SI Trade |
10:50:22 - 15-Sep-25 |
| Unknown* | 84 | $4.902029 | Currency Conversion Negotiated Trade |
10:39:31 - 15-Sep-25 |
| Unknown* | 0 | $4.9145 | SI Trade |
09:40:38 - 15-Sep-25 |
| Buy* | 2 | $4.911 | SI Trade |
09:21:22 - 15-Sep-25 |
| Unknown* | 1 | $4.919119 | SI Trade Currency Conversion |
09:03:17 - 15-Sep-25 |
| Unknown* | 1 | $4.913253 | SI Trade Currency Conversion |
08:48:01 - 15-Sep-25 |
| Sell* | 273 | $4.9165 | Automatic Execution |
08:16:36 - 15-Sep-25 |
| Sell* | 31,981 | $4.9175 | Automatic Execution |
08:15:05 - 15-Sep-25 |
| Sell* | 32,070 | $4.916 | Automatic Execution |
08:14:35 - 15-Sep-25 |
| Sell* | 596 | $4.914 | Automatic Execution |
08:14:04 - 15-Sep-25 |
| Unknown* | 1 | $4.913253 | SI Trade Currency Conversion |
08:09:34 - 15-Sep-25 |
| Sell* | 11,817 | $4.9055 | Automatic Execution |
08:09:07 - 15-Sep-25 |
| Sell* | 51,209 | $4.9055 | Automatic Execution |
08:09:07 - 15-Sep-25 |
| Sell* | 597 | $4.9055 | Automatic Execution |
08:09:07 - 15-Sep-25 |
| Unknown* | 0 | $4.927917 | SI Trade Currency Conversion |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | $4.919119 | SI Trade Currency Conversion |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | $4.929091 | SI Trade Currency Conversion |
08:04:29 - 15-Sep-25 |
| Buy* | 1 | $4.9455 | SI Trade |
08:00:06 - 15-Sep-25 |
| Buy* | 10,009 | $4.9665 | Automatic Execution |
15:42:19 - 12-Sep-25 |
| Buy* | 10,145 | $4.9665 | Automatic Execution |
15:42:19 - 12-Sep-25 |
| Buy* | 10,145 | $4.9665 | Automatic Execution |
15:38:15 - 12-Sep-25 |
| Unknown* | 0 | $4.967 | SI Trade |
15:14:09 - 12-Sep-25 |
| Buy* | 10,145 | $4.9685 | Automatic Execution |
15:09:05 - 12-Sep-25 |
| Buy* | 10,078 | $4.9625 | Automatic Execution |
14:52:36 - 12-Sep-25 |
| Unknown* | 1 | $4.95937 | SI Trade Currency Conversion |
10:54:15 - 12-Sep-25 |
| Unknown* | 2 | $4.956439 | SI Trade Currency Conversion |
10:11:15 - 12-Sep-25 |
| Buy* | 240 | $4.9525 | Automatic Execution |
10:07:32 - 12-Sep-25 |
| Buy* | 5 | $4.951 | Suspected BUY Trade |
09:49:25 - 12-Sep-25 |
| Buy* | 1 | $4.951 | Suspected BUY Trade |
09:26:09 - 12-Sep-25 |
| Unknown* | 0 | $4.9525 | SI Trade |
09:13:08 - 12-Sep-25 |
| Buy* | 27 | $4.955 | Suspected BUY Trade |
09:00:34 - 12-Sep-25 |
| Unknown* | 0 | $4.932991 | SI Trade Currency Conversion |
08:11:03 - 12-Sep-25 |
| Unknown* | 0 | $4.942956 | SI Trade Currency Conversion |
08:07:23 - 12-Sep-25 |
| Unknown* | 0 | $4.949405 | SI Trade Currency Conversion |
08:00:05 - 12-Sep-25 |
| Unknown* | 1 | $4.938923 | SI Trade Currency Conversion |
12:44:25 - 11-Sep-25 |
| Buy* | 1 | $4.916 | Suspected BUY Trade |
11:13:37 - 11-Sep-25 |
| Sell* | 5 | $4.9185 | SI Trade |
09:46:50 - 11-Sep-25 |
| Buy* | 2 | $4.9435 | SI Trade |
08:48:56 - 11-Sep-25 |
| Unknown* | 0 | $4.950622 | SI Trade Currency Conversion |
08:06:24 - 11-Sep-25 |
| Unknown* | 0 | $4.952962 | SI Trade Currency Conversion |
08:00:55 - 11-Sep-25 |
| Unknown* | 2 | $4.953727 | SI Trade Currency Conversion |
15:39:05 - 10-Sep-25 |
| Buy* | 1,200 | $4.956 | Automatic Execution |
15:35:47 - 10-Sep-25 |
| Buy* | 1,200 | $4.9545 | Automatic Execution |
15:35:29 - 10-Sep-25 |
| Sell* | 1 | $4.9475 | SI Trade |
15:33:22 - 10-Sep-25 |
| Unknown* | 191 | $4.882307 | SI Trade Currency Conversion |
13:29:21 - 10-Sep-25 |
| Unknown* | 136 | $4.879965 | SI Trade Currency Conversion |
13:29:21 - 10-Sep-25 |
| Unknown* | 0 | $4.94436 | SI Trade Currency Conversion |
12:01:48 - 10-Sep-25 |
| Sell* | 19 | $4.9355 | SI Trade |
11:20:35 - 10-Sep-25 |
| Unknown* | 0 | $4.940848 | SI Trade Currency Conversion |
08:54:21 - 10-Sep-25 |
| Unknown* | 2 | $4.942019 | SI Trade Currency Conversion |
08:48:58 - 10-Sep-25 |
| Buy* | 27 | $4.9335 | Suspected BUY Trade |
08:34:12 - 10-Sep-25 |
| Buy* | 2 | $4.93 | Suspected BUY Trade |
08:21:29 - 10-Sep-25 |
| Unknown* | 0 | $4.944946 | SI Trade Currency Conversion |
08:04:24 - 10-Sep-25 |
| Unknown* | 0 | $4.944946 | SI Trade Currency Conversion |
08:04:24 - 10-Sep-25 |
| Sell* | 1 | $4.9335 | Automatic Execution |
08:04:24 - 10-Sep-25 |
| Unknown* | 0 | $4.9575 | SI Trade |
08:00:01 - 10-Sep-25 |
| Buy* | 7 | $4.9645 | Suspected BUY Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | $4.937905 | SI Trade Currency Conversion |
15:39:26 - 09-Sep-25 |
| Unknown* | 4 | $4.942611 | SI Trade Currency Conversion |
14:41:31 - 09-Sep-25 |
| Unknown* | 84 | $4.948398 | Currency Conversion Negotiated Trade |
13:30:23 - 09-Sep-25 |
| Sell* | 51,209 | $4.921 | Automatic Execution |
11:59:01 - 09-Sep-25 |
| Unknown* | 2 | $4.916727 | SI Trade Currency Conversion |
10:27:17 - 09-Sep-25 |
| Unknown* | 0 | $4.929 | SI Trade |
09:26:56 - 09-Sep-25 |
| Sell* | 5 | $4.92 | SI Trade |
09:18:45 - 09-Sep-25 |
| Unknown* | 1 | $4.927904 | SI Trade Currency Conversion |
08:48:16 - 09-Sep-25 |
| Unknown* | 27 | $4.940846 | SI Trade Currency Conversion |
08:37:14 - 09-Sep-25 |
| Unknown* | 0 | $4.944964 | SI Trade Currency Conversion |
08:04:37 - 09-Sep-25 |
| Unknown* | 0 | $4.962612 | SI Trade Currency Conversion |
08:00:30 - 09-Sep-25 |
| Sell* | 1 | $4.933 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | $4.9435 | SI Trade |
14:38:38 - 08-Sep-25 |
| Unknown* | 0 | $4.943 | SI Trade |
14:32:50 - 08-Sep-25 |
| Unknown* | 0 | $4.929837 | SI Trade Currency Conversion |
14:09:10 - 08-Sep-25 |
| Unknown* | 0 | $4.929837 | SI Trade Currency Conversion |
14:09:10 - 08-Sep-25 |
| Unknown* | 0 | $4.929837 | SI Trade Currency Conversion |
14:09:10 - 08-Sep-25 |
| Buy* | 2 | $4.9455 | Suspected BUY Trade |
14:09:09 - 08-Sep-25 |
| Unknown* | 1 | $4.939208 | SI Trade Currency Conversion |
12:33:27 - 08-Sep-25 |
| Buy* | 58 | $4.9375 | Automatic Execution |
12:29:40 - 08-Sep-25 |
| Unknown* | 20 | $4.929837 | SI Trade Currency Conversion |
12:03:33 - 08-Sep-25 |
| Unknown* | 137 | $4.931396 | Currency Conversion Negotiated Trade |
11:47:54 - 08-Sep-25 |
| Unknown* | 0 | $4.943308 | SI Trade Currency Conversion |
11:21:40 - 08-Sep-25 |
| Unknown* | 27 | $4.944479 | SI Trade Currency Conversion |
11:11:11 - 08-Sep-25 |
| Unknown* | 0 | $4.947994 | SI Trade Currency Conversion |
11:03:11 - 08-Sep-25 |
| Buy* | 1 | $4.957 | SI Trade |
11:00:24 - 08-Sep-25 |
| Unknown* | 0 | $4.957 | SI Trade |
10:37:57 - 08-Sep-25 |
| Unknown* | 1 | $4.946237 | SI Trade Currency Conversion |
10:20:09 - 08-Sep-25 |
| Unknown* | 15 | $4.946822 | SI Trade Currency Conversion |
10:19:21 - 08-Sep-25 |
| Unknown* | 0 | $4.979 | SI Trade |
08:52:31 - 08-Sep-25 |
| Buy* | 5 | $4.979 | SI Trade |
08:50:24 - 08-Sep-25 |
| Unknown* | 0 | $4.97 | SI Trade |
08:41:00 - 08-Sep-25 |
| Sell* | 441 | $4.976 | Automatic Execution |
08:34:55 - 08-Sep-25 |
| Sell* | 589 | $4.9785 | Automatic Execution |
08:34:37 - 08-Sep-25 |
| Sell* | 4,694 | $4.979 | Automatic Execution |
08:34:33 - 08-Sep-25 |
| Sell* | 4,694 | $4.9795 | Automatic Execution |
08:31:37 - 08-Sep-25 |
| Sell* | 589 | $4.9795 | Automatic Execution |
08:31:37 - 08-Sep-25 |
| Sell* | 13 | $4.9809 | Negotiated Trade |
08:31:14 - 08-Sep-25 |
| Sell* | 589 | $4.981 | Automatic Execution |
08:27:12 - 08-Sep-25 |
| Buy* | 2,057 | $4.98 | Automatic Execution |
08:17:39 - 08-Sep-25 |
| Unknown* | 0 | $4.9815 | SI Trade |
08:17:32 - 08-Sep-25 |
| Sell* | 2 | $4.98 | SI Trade |
08:13:54 - 08-Sep-25 |
| Unknown* | 2 | $4.977279 | SI Trade Currency Conversion |
08:13:37 - 08-Sep-25 |
| Unknown* | 27 | $4.980207 | SI Trade Currency Conversion |
08:10:21 - 08-Sep-25 |
| Sell* | 590 | $4.976 | Automatic Execution |
08:09:49 - 08-Sep-25 |
| Unknown* | 2 | $4.97845 | SI Trade Currency Conversion |
08:08:56 - 08-Sep-25 |
| Sell* | 589 | $4.9775 | Automatic Execution |
08:08:51 - 08-Sep-25 |
| Sell* | 4,694 | $4.978 | Automatic Execution |
08:08:51 - 08-Sep-25 |
| Unknown* | 0 | $4.980793 | SI Trade Currency Conversion |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | $4.9915 | SI Trade |
08:00:21 - 08-Sep-25 |
| Buy* | 2 | $4.9915 | SI Trade |
08:00:21 - 08-Sep-25 |
| Buy* | 1 | $4.9915 | SI Trade |
08:00:21 - 08-Sep-25 |
| Buy* | 4 | $4.9915 | SI Trade |
08:00:21 - 08-Sep-25 |
| Buy* | 2,437 | $5.01 | Automatic Execution |
15:43:02 - 05-Sep-25 |
| Unknown* | 0 | $4.992749 | SI Trade Currency Conversion |
15:22:21 - 05-Sep-25 |
| Sell* | 335 | $5.037 | Automatic Execution |
15:08:59 - 05-Sep-25 |
| Sell* | 617 | $5.037 | Automatic Execution |
14:57:45 - 05-Sep-25 |
| Sell* | 1,048 | $5.037 | Automatic Execution |
14:57:42 - 05-Sep-25 |
| Unknown* | 33 | $5.011425 | SI Trade Currency Conversion |
13:50:35 - 05-Sep-25 |
| Unknown* | 19 | $5.011425 | SI Trade Currency Conversion |
13:50:32 - 05-Sep-25 |
| Unknown* | 0 | $5.019595 | SI Trade Currency Conversion |
12:21:59 - 05-Sep-25 |
| Unknown* | 1 | $5.020179 | SI Trade Currency Conversion |
10:42:58 - 05-Sep-25 |
| Buy* | 2 | $5.023 | Suspected BUY Trade |
08:08:25 - 05-Sep-25 |
| Unknown* | 0 | $5.027 | SI Trade |
08:04:40 - 05-Sep-25 |
| Sell* | 76 | $5.015 | Automatic Execution |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | $5.033018 | SI Trade Currency Conversion |
08:01:08 - 05-Sep-25 |
| Unknown* | 0 | $5.002 | SI Trade |
15:46:25 - 04-Sep-25 |
| Unknown* | 0 | $5.009126 | SI Trade Currency Conversion |
13:29:05 - 04-Sep-25 |