Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $5.071399 | SI Trade Currency Conversion |
15:53:41 - 18-Jul-25 |
Unknown* | 1 | $5.071399 | SI Trade Currency Conversion |
15:53:23 - 18-Jul-25 |
Unknown* | 2 | $5.068499 | SI Trade Currency Conversion |
14:43:46 - 18-Jul-25 |
Unknown* | 13 | $5.069079 | SI Trade Currency Conversion |
14:28:59 - 18-Jul-25 |
Unknown* | 10 | $5.069659 | SI Trade Currency Conversion |
14:24:15 - 18-Jul-25 |
Unknown* | 0 | $5.103 | SI Trade |
12:31:14 - 18-Jul-25 |
Buy* | 1 | $5.101 | SI Trade |
12:10:46 - 18-Jul-25 |
Buy* | 133 | $5.098 | Suspected BUY Trade |
11:55:50 - 18-Jul-25 |
Unknown* | 2 | $5.08242 | SI Trade Currency Conversion |
09:54:56 - 18-Jul-25 |
Unknown* | 0 | $5.098 | SI Trade |
08:39:05 - 18-Jul-25 |
Unknown* | 2,644 | $5.081737 | Currency Conversion Negotiated Trade |
08:34:12 - 18-Jul-25 |
Unknown* | 0 | $5.090541 | SI Trade Currency Conversion |
08:11:30 - 18-Jul-25 |
Unknown* | 0 | $5.097 | SI Trade |
16:26:42 - 17-Jul-25 |
Unknown* | 2 | $5.111137 | SI Trade Currency Conversion |
16:25:37 - 17-Jul-25 |
Buy* | 2 | $5.085 | Suspected BUY Trade |
13:02:09 - 17-Jul-25 |
Unknown* | 13 | $5.081508 | SI Trade Currency Conversion |
11:29:25 - 17-Jul-25 |
Sell* | 13 | $5.06 | SI Trade |
10:32:57 - 17-Jul-25 |
Unknown* | 15 | $5.07628 | SI Trade Currency Conversion |
10:29:29 - 17-Jul-25 |
Buy* | 5 | $5.079 | SI Trade |
10:27:36 - 17-Jul-25 |
Unknown* | 0 | $5.086 | SI Trade |
09:04:15 - 17-Jul-25 |
Unknown* | 13 | $5.097775 | SI Trade Currency Conversion |
08:12:55 - 17-Jul-25 |
Unknown* | 0 | $5.100099 | SI Trade Currency Conversion |
08:01:47 - 17-Jul-25 |
Buy* | 71 | $5.186 | Suspected BUY Trade |
16:35:07 - 16-Jul-25 |
Buy* | 2 | $5.189 | Suspected BUY Trade |
14:05:26 - 16-Jul-25 |
Unknown* | 0 | $5.195 | SI Trade |
13:13:05 - 16-Jul-25 |
Buy* | 2 | $5.187 | SI Trade |
12:46:21 - 16-Jul-25 |
Unknown* | 3 | $5.189341 | SI Trade Currency Conversion |
12:41:55 - 16-Jul-25 |
Buy* | 4 | $5.191 | SI Trade |
12:27:55 - 16-Jul-25 |
Unknown* | 4 | $5.192825 | SI Trade Currency Conversion |
12:27:39 - 16-Jul-25 |
Unknown* | 0 | $5.200955 | SI Trade Currency Conversion |
11:28:15 - 16-Jul-25 |
Buy* | 1,538 | $5.212 | Automatic Execution |
09:49:57 - 16-Jul-25 |
Buy* | 556 | $5.212 | Automatic Execution |
09:49:57 - 16-Jul-25 |
Sell* | 2 | $5.202 | SI Trade |
09:39:25 - 16-Jul-25 |
Sell* | 47 | $5.202 | SI Trade |
09:38:59 - 16-Jul-25 |
Unknown* | 0 | $5.232314 | SI Trade Currency Conversion |
08:48:24 - 16-Jul-25 |
Unknown* | 5 | $5.200374 | SI Trade Currency Conversion |
08:04:10 - 16-Jul-25 |
Unknown* | 0 | $5.200374 | SI Trade Currency Conversion |
08:04:10 - 16-Jul-25 |
Buy* | 4 | $5.201 | SI Trade |
08:03:10 - 16-Jul-25 |
Unknown* | 0 | $5.215 | SI Trade |
08:00:20 - 16-Jul-25 |
Buy* | 12 | $5.215 | SI Trade |
08:00:20 - 16-Jul-25 |
Buy* | 87 | $5.216 | Suspected BUY Trade |
08:00:20 - 16-Jul-25 |
Sell* | 1 | $5.182 | SI Trade |
16:01:26 - 15-Jul-25 |
Buy* | 2 | $5.20 | SI Trade |
15:32:07 - 15-Jul-25 |
Sell* | 6 | $5.184 | SI Trade |
15:17:30 - 15-Jul-25 |
Unknown* | 0 | $5.179 | SI Trade |
15:11:22 - 15-Jul-25 |
Buy* | 4 | $5.194 | Suspected BUY Trade |
15:05:49 - 15-Jul-25 |
Unknown* | 1 | $5.230524 | SI Trade Currency Conversion |
14:51:00 - 15-Jul-25 |
Unknown* | 1 | $5.210674 | SI Trade Currency Conversion |
14:50:13 - 15-Jul-25 |
Buy* | 1 | $5.221 | Suspected BUY Trade |
13:42:18 - 15-Jul-25 |
Unknown* | 495 | $5.212028 | Currency Conversion Negotiated Trade |
13:08:23 - 15-Jul-25 |
Buy* | 1 | $5.248 | Suspected BUY Trade |
09:44:09 - 15-Jul-25 |
Unknown* | 55 | $5.24512 | SI Trade Currency Conversion |
09:29:09 - 15-Jul-25 |
Buy* | 2 | $5.272 | SI Trade |
08:00:15 - 15-Jul-25 |
Unknown* | 0 | $5.274 | SI Trade |
15:05:58 - 14-Jul-25 |
Unknown* | 142 | $5.271661 | Currency Conversion Negotiated Trade |
14:07:46 - 14-Jul-25 |
Buy* | 4 | $5.26 | Suspected BUY Trade |
10:30:34 - 14-Jul-25 |
Buy* | 1,273 | $5.2653 | Suspected BUY Trade |
09:22:22 - 14-Jul-25 |
Buy* | 4 | $5.278 | Suspected BUY Trade |
08:38:11 - 14-Jul-25 |
Buy* | 15 | $5.275 | SI Trade |
08:26:20 - 14-Jul-25 |
Unknown* | 17 | $5.278998 | SI Trade Currency Conversion |
08:21:23 - 14-Jul-25 |
Buy* | 1 | $5.286 | SI Trade |
08:00:06 - 14-Jul-25 |
Unknown* | 0 | $5.286 | SI Trade |
08:00:06 - 14-Jul-25 |
Unknown* | 0 | $5.294 | SI Trade |
15:13:21 - 11-Jul-25 |
Unknown* | 11 | $5.292557 | SI Trade Currency Conversion |
15:12:47 - 11-Jul-25 |
Sell* | 2 | $5.277 | SI Trade |
08:13:15 - 11-Jul-25 |
Sell* | 2,077 | $5.283 | Automatic Execution |
08:01:46 - 11-Jul-25 |
Unknown* | 0 | $5.292 | SI Trade |
15:35:00 - 10-Jul-25 |
Buy* | 19 | $5.301 | SI Trade |
11:07:27 - 10-Jul-25 |
Unknown* | 0 | $5.317045 | SI Trade Currency Conversion |
08:00:06 - 10-Jul-25 |
Sell* | 69 | $5.282 | Automatic Execution |
16:03:13 - 09-Jul-25 |
Sell* | 553 | $5.283 | Automatic Execution |
16:03:13 - 09-Jul-25 |
Sell* | 3,237 | $5.282 | Automatic Execution |
16:02:39 - 09-Jul-25 |
Sell* | 553 | $5.282 | Automatic Execution |
16:02:39 - 09-Jul-25 |
Sell* | 553 | $5.282 | Automatic Execution |
16:01:38 - 09-Jul-25 |
Sell* | 3,237 | $5.282 | Automatic Execution |
16:01:38 - 09-Jul-25 |
Sell* | 553 | $5.283 | Automatic Execution |
16:01:38 - 09-Jul-25 |
Sell* | 3,237 | $5.282 | Automatic Execution |
16:01:38 - 09-Jul-25 |
Unknown* | 2 | $5.290185 | SI Trade Currency Conversion |
15:57:35 - 09-Jul-25 |
Buy* | 2 | $5.30 | SI Trade |
15:55:56 - 09-Jul-25 |
Sell* | 12 | $5.287 | SI Trade |
14:07:20 - 09-Jul-25 |
Buy* | 2 | $5.295 | Suspected BUY Trade |
13:27:59 - 09-Jul-25 |
Unknown* | 0 | $5.275 | SI Trade |
10:54:09 - 09-Jul-25 |
Unknown* | 0 | $5.296 | SI Trade |
10:26:04 - 09-Jul-25 |
Unknown* | 0 | $5.30 | SI Trade |
09:40:40 - 09-Jul-25 |
Unknown* | 0 | $5.288429 | SI Trade Currency Conversion |
09:30:36 - 09-Jul-25 |
Buy* | 12 | $5.293 | SI Trade |
16:02:03 - 08-Jul-25 |
Buy* | 19 | $5.293 | Suspected BUY Trade |
14:20:09 - 08-Jul-25 |
Unknown* | 0 | $5.305 | SI Trade |
13:10:40 - 08-Jul-25 |
Sell* | 132 | $5.295 | Negotiated Trade |
12:01:29 - 08-Jul-25 |
Unknown* | 0 | $5.330294 | SI Trade Currency Conversion |
08:34:20 - 08-Jul-25 |
Unknown* | 0 | $5.321485 | SI Trade Currency Conversion |
08:33:50 - 08-Jul-25 |
Buy* | 2 | $5.33 | SI Trade |
08:00:29 - 08-Jul-25 |
Buy* | 2 | $5.33 | SI Trade |
08:00:29 - 08-Jul-25 |
Unknown* | 1 | $5.329707 | SI Trade Currency Conversion |
08:00:23 - 08-Jul-25 |
Unknown* | 0 | $5.285 | SI Trade |
14:10:27 - 07-Jul-25 |
Buy* | 45 | $5.308 | Automatic Execution |
13:51:23 - 07-Jul-25 |
Unknown* | 0 | $5.308 | SI Trade |
13:49:57 - 07-Jul-25 |
Unknown* | 7 | $5.33777 | SI Trade Currency Conversion |
10:41:38 - 07-Jul-25 |
Unknown* | 14 | $5.33777 | SI Trade Currency Conversion |
10:41:35 - 07-Jul-25 |
Unknown* | 0 | $5.327173 | SI Trade Currency Conversion |
10:36:05 - 07-Jul-25 |
Unknown* | 8 | $5.323641 | SI Trade Currency Conversion |
08:04:01 - 07-Jul-25 |
Unknown* | 1 | $5.323641 | SI Trade Currency Conversion |
08:04:01 - 07-Jul-25 |
Buy* | 1 | $5.324 | SI Trade |
08:00:14 - 07-Jul-25 |
Unknown* | 0 | $5.324 | SI Trade |
08:00:14 - 07-Jul-25 |
Sell* | 5,728 | $5.295 | Uncrossing Trade |
08:00:14 - 07-Jul-25 |
Buy* | 18 | $5.279 | SI Trade |
16:28:31 - 04-Jul-25 |
Unknown* | 0 | $5.275568 | SI Trade Currency Conversion |
16:07:32 - 04-Jul-25 |
Sell* | 80 | $5.28 | Automatic Execution |
16:03:49 - 04-Jul-25 |
Unknown* | 0 | $5.283 | SI Trade |
12:45:16 - 03-Jul-25 |
Unknown* | 0 | $5.249196 | SI Trade Currency Conversion |
08:05:34 - 03-Jul-25 |
Buy* | 4 | $5.25 | SI Trade |
08:04:24 - 03-Jul-25 |
Unknown* | 4 | $5.250375 | SI Trade Currency Conversion |
08:03:50 - 03-Jul-25 |
Unknown* | 0 | $5.242 | SI Trade |
08:00:20 - 03-Jul-25 |
Unknown* | 0 | $5.238015 | SI Trade Currency Conversion |
14:19:16 - 02-Jul-25 |
Unknown* | 0 | $5.235655 | SI Trade Currency Conversion |
10:40:40 - 02-Jul-25 |
Unknown* | 0 | $5.228576 | SI Trade Currency Conversion |
08:21:13 - 02-Jul-25 |
Unknown* | 0 | $5.233296 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
Sell* | 10 | $5.199 | SI Trade |
11:13:35 - 01-Jul-25 |
Buy* | 1 | $5.233 | Suspected BUY Trade |
10:01:35 - 01-Jul-25 |
Buy* | 1 | $5.232 | Suspected BUY Trade |
09:56:28 - 01-Jul-25 |
Sell* | 561 | $5.233 | Automatic Execution |
08:34:09 - 01-Jul-25 |
Sell* | 2,129 | $5.234 | Automatic Execution |
08:31:06 - 01-Jul-25 |
Unknown* | 0 | $5.252141 | SI Trade Currency Conversion |
08:05:35 - 01-Jul-25 |
Unknown* | 0 | $5.249 | SI Trade |
08:00:24 - 01-Jul-25 |
Unknown* | 0 | $5.222 | SI Trade |
08:00:24 - 01-Jul-25 |
Unknown* | 0 | $5.249 | SI Trade |
08:00:24 - 01-Jul-25 |
Buy* | 450 | $5.246 | Suspected BUY Trade |
08:00:24 - 01-Jul-25 |
Unknown* | 0 | $5.252 | SI Trade |
08:15:35 - 30-Jun-25 |
Unknown* | 0 | $5.263 | SI Trade |
08:05:19 - 30-Jun-25 |
Unknown* | 0 | $5.261813 | SI Trade Currency Conversion |
08:05:09 - 30-Jun-25 |
Unknown* | 0 | $5.269 | SI Trade |
08:00:04 - 30-Jun-25 |
Unknown* | 26 | $5.193505 | SI Trade Currency Conversion |
13:05:42 - 27-Jun-25 |
Unknown* | 65 | $5.200529 | SI Trade Currency Conversion |
12:58:30 - 27-Jun-25 |
Unknown* | 0 | $5.192919 | SI Trade Currency Conversion |
11:49:26 - 27-Jun-25 |
Buy* | 6 | $5.212 | SI Trade |
09:59:46 - 27-Jun-25 |
Unknown* | 0 | $5.208139 | SI Trade Currency Conversion |
09:37:50 - 27-Jun-25 |
Unknown* | 0 | $5.212 | SI Trade |
08:32:40 - 27-Jun-25 |
Buy* | 1 | $5.232 | SI Trade |
08:07:08 - 27-Jun-25 |
Unknown* | 0 | $5.191749 | SI Trade Currency Conversion |
08:00:40 - 27-Jun-25 |
Buy* | 1 | $5.241 | SI Trade |
08:00:13 - 27-Jun-25 |
Buy* | 2 | $5.201 | Suspected BUY Trade |
16:20:23 - 26-Jun-25 |
Unknown* | 6 | $5.203157 | SI Trade Currency Conversion |
16:17:58 - 26-Jun-25 |
Unknown* | 0 | $5.205 | SI Trade |
14:59:45 - 26-Jun-25 |
Buy* | 1,590 | $5.189 | Automatic Execution |
13:35:41 - 26-Jun-25 |
Buy* | 560 | $5.188 | Automatic Execution |
13:35:41 - 26-Jun-25 |
Buy* | 560 | $5.188 | Automatic Execution |
13:35:39 - 26-Jun-25 |
Buy* | 560 | $5.188 | Automatic Execution |
13:35:39 - 26-Jun-25 |
Buy* | 2,892 | $5.188 | Automatic Execution |
13:35:38 - 26-Jun-25 |
Unknown* | 0 | $5.184 | SI Trade |
12:17:54 - 26-Jun-25 |
Buy* | 87 | $5.184 | Automatic Execution |
12:16:55 - 26-Jun-25 |
Buy* | 3 | $5.184 | SI Trade |
12:16:55 - 26-Jun-25 |
Buy* | 132 | $5.1651 | Suspected BUY Trade |
09:11:16 - 26-Jun-25 |
Unknown* | 0 | $5.152862 | SI Trade Currency Conversion |
08:05:19 - 26-Jun-25 |
Unknown* | 0 | $5.147599 | SI Trade Currency Conversion |
08:04:29 - 26-Jun-25 |
Unknown* | 2,644 | $5.147688 | Currency Conversion Negotiated Trade |
12:47:45 - 25-Jun-25 |
Unknown* | 0 | $5.141 | SI Trade |
09:43:25 - 25-Jun-25 |
Unknown* | 0 | $5.145747 | SI Trade Currency Conversion |
09:43:25 - 25-Jun-25 |
Unknown* | 0 | $5.166667 | SI Trade Currency Conversion |
08:24:33 - 25-Jun-25 |
Unknown* | 0 | $5.155045 | SI Trade Currency Conversion |
08:04:16 - 25-Jun-25 |
Unknown* | 9 | $5.129764 | SI Trade Currency Conversion |
16:06:54 - 24-Jun-25 |
Unknown* | 0 | $5.120479 | SI Trade Currency Conversion |
11:10:15 - 24-Jun-25 |
Unknown* | 0 | $5.118 | SI Trade |
09:00:00 - 24-Jun-25 |
Unknown* | 0 | $5.047 | SI Trade |
14:45:21 - 23-Jun-25 |
Buy* | 2,980 | $5.018 | Automatic Execution |
13:34:02 - 23-Jun-25 |
Unknown* | 0 | $5.019 | SI Trade |
12:27:49 - 23-Jun-25 |
Unknown* | 2 | $5.025874 | SI Trade Currency Conversion |
12:19:04 - 23-Jun-25 |
Sell* | 3 | $5.005 | SI Trade |
10:52:41 - 23-Jun-25 |
Unknown* | 0 | $5.002 | SI Trade |
08:40:20 - 23-Jun-25 |
Buy* | 16 | $4.999 | Suspected BUY Trade |
08:31:11 - 23-Jun-25 |
Buy* | 1 | $4.9775 | SI Trade |
08:00:25 - 23-Jun-25 |
Unknown* | 0 | $4.9775 | SI Trade |
08:00:25 - 23-Jun-25 |
Unknown* | 0 | $5.022121 | SI Trade Currency Conversion |
14:31:26 - 20-Jun-25 |
Unknown* | 2 | $5.007141 | SI Trade Currency Conversion |
13:33:16 - 20-Jun-25 |
Unknown* | 0 | $4.9935 | SI Trade |
08:00:03 - 20-Jun-25 |
Unknown* | 0 | $4.974287 | SI Trade Currency Conversion |
09:57:04 - 19-Jun-25 |
Unknown* | 0 | $4.98976 | SI Trade Currency Conversion |
08:05:16 - 19-Jun-25 |
Buy* | 2 | $4.987 | SI Trade |
08:00:30 - 19-Jun-25 |
Unknown* | 0 | $4.996637 | SI Trade Currency Conversion |
08:00:25 - 19-Jun-25 |
Unknown* | 0 | $4.988 | SI Trade |
08:00:25 - 19-Jun-25 |
Buy* | 1 | $4.976 | Automatic Execution |
16:07:37 - 18-Jun-25 |
Buy* | 872 | $4.971 | Automatic Execution |
15:01:33 - 18-Jun-25 |
Buy* | 1,489 | $4.9705 | Automatic Execution |
15:01:33 - 18-Jun-25 |
Buy* | 70 | $4.9655 | Automatic Execution |
14:47:21 - 18-Jun-25 |
Unknown* | 13 | $4.979323 | SI Trade Currency Conversion |
14:46:06 - 18-Jun-25 |
Unknown* | 0 | $4.972423 | SI Trade Currency Conversion |
14:46:06 - 18-Jun-25 |
Unknown* | 2 | $4.978173 | SI Trade Currency Conversion |
14:20:24 - 18-Jun-25 |
Unknown* | 0 | $4.982199 | SI Trade Currency Conversion |
14:02:17 - 18-Jun-25 |
Unknown* | 10 | $4.968397 | SI Trade Currency Conversion |
12:57:44 - 18-Jun-25 |
Buy* | 2,891 | $4.9715 | Automatic Execution |
12:51:03 - 18-Jun-25 |
Buy* | 2,891 | $4.9715 | Automatic Execution |
12:51:03 - 18-Jun-25 |
Buy* | 5,782 | $4.9715 | Automatic Execution |
12:51:03 - 18-Jun-25 |
Buy* | 2 | $4.98 | Automatic Execution |
10:09:19 - 18-Jun-25 |
Unknown* | 1 | $4.979323 | SI Trade Currency Conversion |
09:44:10 - 18-Jun-25 |
Unknown* | 10 | $4.981048 | SI Trade Currency Conversion |
09:29:05 - 18-Jun-25 |
Unknown* | 9 | $4.987949 | SI Trade Currency Conversion |
09:24:39 - 18-Jun-25 |
Unknown* | 0 | $5.018 | SI Trade |
08:00:13 - 18-Jun-25 |
Unknown* | 2 | $5.063149 | SI Trade Currency Conversion |
15:32:53 - 17-Jun-25 |
Sell* | 2 | $5.023 | SI Trade |
14:52:22 - 17-Jun-25 |
Unknown* | 4 | $5.042339 | SI Trade Currency Conversion |
13:41:16 - 17-Jun-25 |
Unknown* | 0 | $5.066039 | SI Trade Currency Conversion |
10:49:10 - 17-Jun-25 |