| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,907 | $5.413 | Automatic Execution |
16:23:24 - 02-Apr-26 |
| Unknown* | 0 | $5.443089 | SI Trade Currency Conversion |
16:05:15 - 02-Apr-26 |
| Sell* | 25 | $5.43 | SI Trade |
16:01:59 - 02-Apr-26 |
| Unknown* | 0 | $5.438469 | SI Trade Currency Conversion |
13:12:43 - 02-Apr-26 |
| Unknown* | 1 | $5.437892 | SI Trade Currency Conversion |
13:04:15 - 02-Apr-26 |
| Sell* | 1,701 | $5.422 | Automatic Execution |
12:59:55 - 02-Apr-26 |
| Buy* | 72 | $5.422 | Automatic Execution |
12:59:55 - 02-Apr-26 |
| Buy* | 13 | $5.43 | SI Trade |
11:37:50 - 02-Apr-26 |
| Unknown* | 0 | $5.424 | SI Trade |
08:34:39 - 02-Apr-26 |
| Unknown* | 1 | $5.419993 | SI Trade Currency Conversion |
08:28:35 - 02-Apr-26 |
| Unknown* | 0 | $5.424 | SI Trade |
08:27:45 - 02-Apr-26 |
| Buy* | 7 | $5.424 | Automatic Execution |
08:27:40 - 02-Apr-26 |
| Unknown* | 0 | $5.424 | SI Trade |
08:27:35 - 02-Apr-26 |
| Buy* | 1 | $5.414 | SI Trade |
08:17:00 - 02-Apr-26 |
| Buy* | 5 | $5.414 | SI Trade |
08:16:37 - 02-Apr-26 |
| Buy* | 7 | $5.414 | Automatic Execution |
08:16:35 - 02-Apr-26 |
| Buy* | 4 | $5.414 | SI Trade |
08:16:34 - 02-Apr-26 |
| Unknown* | 0 | $5.419993 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $5.425 | SI Trade |
15:16:51 - 01-Apr-26 |
| Sell* | 124 | $5.425 | Automatic Execution |
15:16:51 - 01-Apr-26 |
| Sell* | 5 | $5.425 | Automatic Execution |
15:02:04 - 01-Apr-26 |
| Unknown* | 2 | $5.349516 | SI Trade Currency Conversion |
14:59:45 - 01-Apr-26 |
| Sell* | 3,787 | $5.419 | Automatic Execution |
14:50:36 - 01-Apr-26 |
| Unknown* | 0 | $5.388259 | SI Trade Currency Conversion |
14:45:35 - 01-Apr-26 |
| Buy* | 10 | $5.437 | Automatic Execution |
13:31:54 - 01-Apr-26 |
| Unknown* | 4,910 | $5.39242 | Currency Conversion Negotiated Trade |
10:08:21 - 01-Apr-26 |
| Buy* | 3 | $5.437 | SI Trade |
09:07:22 - 01-Apr-26 |
| Unknown* | 0 | $5.443 | SI Trade |
09:04:12 - 01-Apr-26 |
| Buy* | 1 | $5.449 | SI Trade |
08:59:45 - 01-Apr-26 |
| Sell* | 37 | $5.431 | SI Trade |
08:58:22 - 01-Apr-26 |
| Buy* | 1 | $5.449 | Suspected BUY Trade |
08:36:09 - 01-Apr-26 |
| Sell* | 2,680 | $5.442 | Automatic Execution |
08:31:01 - 01-Apr-26 |
| Sell* | 1,107 | $5.445 | Automatic Execution |
08:31:01 - 01-Apr-26 |
| Buy* | 2,127 | $5.449 | Automatic Execution |
08:21:36 - 01-Apr-26 |
| Buy* | 2,127 | $5.449 | Automatic Execution |
08:21:35 - 01-Apr-26 |
| Buy* | 1,449 | $5.449 | Automatic Execution |
08:21:34 - 01-Apr-26 |
| Buy* | 678 | $5.449 | Automatic Execution |
08:21:01 - 01-Apr-26 |
| Buy* | 447 | $5.449 | Automatic Execution |
08:21:00 - 01-Apr-26 |
| Buy* | 1,680 | $5.449 | Automatic Execution |
08:20:56 - 01-Apr-26 |
| Buy* | 380 | $5.449 | Automatic Execution |
08:20:55 - 01-Apr-26 |
| Buy* | 94 | $5.449 | Automatic Execution |
08:20:55 - 01-Apr-26 |
| Buy* | 2,033 | $5.449 | Automatic Execution |
08:20:51 - 01-Apr-26 |
| Buy* | 2,127 | $5.449 | Automatic Execution |
08:20:48 - 01-Apr-26 |
| Buy* | 2,126 | $5.449 | Automatic Execution |
08:20:46 - 01-Apr-26 |
| Buy* | 727 | $5.448 | Automatic Execution |
08:20:32 - 01-Apr-26 |
| Buy* | 423 | $5.448 | Automatic Execution |
08:20:24 - 01-Apr-26 |
| Sell* | 16,906 | $5.44 | Automatic Execution |
08:17:06 - 01-Apr-26 |
| Sell* | 178 | $5.442 | Automatic Execution |
08:17:01 - 01-Apr-26 |
| Sell* | 16,968 | $5.444 | Automatic Execution |
08:16:25 - 01-Apr-26 |
| Sell* | 245 | $5.445 | Automatic Execution |
08:16:25 - 01-Apr-26 |
| Unknown* | 0 | $5.466325 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | $5.466325 | SI Trade Currency Conversion |
08:05:03 - 01-Apr-26 |
| Buy* | 83 | $5.443 | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 1 | $5.448 | SI Trade |
16:21:13 - 31-Mar-26 |
| Unknown* | 1 | $5.382691 | SI Trade Currency Conversion |
15:32:37 - 31-Mar-26 |
| Buy* | 36 | $5.442 | Suspected BUY Trade |
15:08:29 - 31-Mar-26 |
| Buy* | 12 | $5.427 | SI Trade |
14:16:06 - 31-Mar-26 |
| Unknown* | 7,310 | $5.419569 | Currency Conversion Negotiated Trade |
13:42:19 - 31-Mar-26 |
| Buy* | 417 | $5.434 | Automatic Execution |
13:39:11 - 31-Mar-26 |
| Buy* | 83 | $5.434 | Automatic Execution |
13:39:11 - 31-Mar-26 |
| Unknown* | 1 | $5.417107 | SI Trade Currency Conversion |
13:33:28 - 31-Mar-26 |
| Sell* | 14 | $5.425 | SI Trade |
12:16:14 - 31-Mar-26 |
| Unknown* | 0 | $5.433 | SI Trade |
11:10:36 - 31-Mar-26 |
| Buy* | 2 | $5.422 | SI Trade |
09:51:54 - 31-Mar-26 |
| Sell* | 73 | $5.409 | Negotiated Trade |
09:45:51 - 31-Mar-26 |
| Sell* | 337 | $5.39 | Negotiated Trade |
08:30:55 - 31-Mar-26 |
| Sell* | 18 | $5.39 | Negotiated Trade |
08:30:55 - 31-Mar-26 |
| Buy* | 1,683 | $5.384 | Automatic Execution |
08:19:40 - 31-Mar-26 |
| Buy* | 683 | $5.384 | Automatic Execution |
08:19:39 - 31-Mar-26 |
| Buy* | 1,446 | $5.384 | Automatic Execution |
08:18:57 - 31-Mar-26 |
| Buy* | 200 | $5.384 | Automatic Execution |
08:18:57 - 31-Mar-26 |
| Buy* | 1,929 | $5.384 | Automatic Execution |
08:18:55 - 31-Mar-26 |
| Buy* | 2,129 | $5.384 | Automatic Execution |
08:18:54 - 31-Mar-26 |
| Unknown* | 0 | $5.384 | SI Trade |
08:18:00 - 31-Mar-26 |
| Sell* | 6 | $5.382 | Automatic Execution |
08:18:00 - 31-Mar-26 |
| Buy* | 62 | $5.386 | Automatic Execution |
08:16:52 - 31-Mar-26 |
| Sell* | 8,682 | $5.384 | Automatic Execution |
08:15:48 - 31-Mar-26 |
| Unknown* | 0 | $5.36 | SI Trade |
08:13:35 - 31-Mar-26 |
| Sell* | 1 | $5.374 | SI Trade |
08:07:25 - 31-Mar-26 |
| Buy* | 46 | $5.385 | Suspected BUY Trade |
16:35:06 - 30-Mar-26 |
| Unknown* | 1 | $5.398496 | SI Trade Currency Conversion |
16:00:26 - 30-Mar-26 |
| Unknown* | 0 | $5.365 | SI Trade |
14:56:55 - 30-Mar-26 |
| Buy* | 1 | $5.364 | SI Trade |
14:56:36 - 30-Mar-26 |
| Buy* | 1 | $5.364 | Automatic Execution |
14:56:36 - 30-Mar-26 |
| Buy* | 1 | $5.364 | SI Trade |
14:56:36 - 30-Mar-26 |
| Buy* | 1 | $5.365 | Automatic Execution |
14:56:36 - 30-Mar-26 |
| Buy* | 1 | $5.365 | SI Trade |
14:56:35 - 30-Mar-26 |
| Buy* | 1 | $5.365 | Automatic Execution |
14:56:35 - 30-Mar-26 |
| Buy* | 1 | $5.364 | SI Trade |
14:55:49 - 30-Mar-26 |
| Buy* | 1 | $5.364 | Automatic Execution |
14:55:49 - 30-Mar-26 |
| Buy* | 1 | $5.365 | Automatic Execution |
14:55:49 - 30-Mar-26 |
| Buy* | 1 | $5.365 | SI Trade |
14:55:48 - 30-Mar-26 |
| Unknown* | 0 | $5.365 | SI Trade |
14:55:38 - 30-Mar-26 |
| Buy* | 1 | $5.364 | Automatic Execution |
14:55:38 - 30-Mar-26 |
| Sell* | 2,470 | $5.349 | Automatic Execution |
14:52:40 - 30-Mar-26 |
| Buy* | 9 | $5.37 | SI Trade |
14:47:37 - 30-Mar-26 |
| Unknown* | 0 | $5.37 | SI Trade |
14:46:40 - 30-Mar-26 |
| Buy* | 1 | $5.37 | SI Trade |
14:46:35 - 30-Mar-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:46:35 - 30-Mar-26 |
| Unknown* | 0 | $5.37 | SI Trade |
14:46:34 - 30-Mar-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:46:34 - 30-Mar-26 |
| Unknown* | 0 | $5.404255 | SI Trade Currency Conversion |
14:31:01 - 30-Mar-26 |
| Buy* | 5 | $5.386 | SI Trade |
14:21:34 - 30-Mar-26 |
| Buy* | 7 | $5.387 | SI Trade |
14:21:34 - 30-Mar-26 |
| Buy* | 20 | $5.387 | Automatic Execution |
14:21:34 - 30-Mar-26 |
| Unknown* | 0 | $5.381795 | SI Trade Currency Conversion |
12:48:14 - 30-Mar-26 |
| Unknown* | 0 | $5.368 | SI Trade |
12:35:05 - 30-Mar-26 |
| Unknown* | 3 | $5.367397 | SI Trade Currency Conversion |
11:15:17 - 30-Mar-26 |
| Unknown* | 6 | $5.367973 | SI Trade Currency Conversion |
11:15:12 - 30-Mar-26 |
| Unknown* | 2 | $5.36279 | SI Trade Currency Conversion |
10:30:55 - 30-Mar-26 |
| Unknown* | 0 | $5.365094 | SI Trade Currency Conversion |
09:00:12 - 30-Mar-26 |
| Unknown* | 0 | $5.347 | SI Trade |
08:49:47 - 30-Mar-26 |
| Unknown* | 0 | $5.347 | SI Trade |
08:43:55 - 30-Mar-26 |
| Unknown* | 0 | $5.347 | SI Trade |
08:43:55 - 30-Mar-26 |
| Sell* | 32 | $5.325 | Negotiated Trade |
08:35:09 - 30-Mar-26 |
| Buy* | 2 | $5.347 | Suspected BUY Trade |
08:32:06 - 30-Mar-26 |
| Unknown* | 0 | $5.360487 | SI Trade Currency Conversion |
08:27:38 - 30-Mar-26 |
| Unknown* | 0 | $5.378 | SI Trade |
08:17:09 - 30-Mar-26 |
| Unknown* | 0 | $5.391 | SI Trade |
08:17:08 - 30-Mar-26 |
| Unknown* | 0 | $5.391 | SI Trade |
08:17:08 - 30-Mar-26 |
| Buy* | 1 | $5.388 | Automatic Execution |
08:17:08 - 30-Mar-26 |
| Unknown* | 1 | $5.4008 | SI Trade Currency Conversion |
08:05:00 - 30-Mar-26 |
| Unknown* | 0 | $5.392 | SI Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 0 | $5.392 | SI Trade |
08:00:29 - 30-Mar-26 |
| Buy* | 13 | $5.298 | SI Trade |
15:42:59 - 27-Mar-26 |
| Buy* | 7 | $5.298 | SI Trade |
15:42:47 - 27-Mar-26 |
| Unknown* | 0 | $5.298 | SI Trade |
15:26:50 - 27-Mar-26 |
| Sell* | 46 | $5.271 | Automatic Execution |
15:14:33 - 27-Mar-26 |
| Buy* | 11 | $5.282 | SI Trade |
14:38:10 - 27-Mar-26 |
| Sell* | 12 | $5.273 | Negotiated Trade |
14:24:28 - 27-Mar-26 |
| Unknown* | 0 | $5.308 | SI Trade |
13:22:30 - 27-Mar-26 |
| Unknown* | 1 | $5.309538 | SI Trade Currency Conversion |
11:58:00 - 27-Mar-26 |
| Buy* | 2 | $5.31 | Suspected BUY Trade |
11:30:54 - 27-Mar-26 |
| Sell* | 1 | $5.288 | Negotiated Trade |
11:23:50 - 27-Mar-26 |
| Unknown* | 0 | $5.309 | SI Trade |
10:35:43 - 27-Mar-26 |
| Buy* | 20 | $5.309 | SI Trade |
10:35:43 - 27-Mar-26 |
| Unknown* | 0 | $5.317617 | SI Trade Currency Conversion |
10:35:41 - 27-Mar-26 |
| Sell* | 2 | $5.296 | SI Trade |
10:27:16 - 27-Mar-26 |
| Unknown* | 1 | $5.303768 | SI Trade Currency Conversion |
09:18:21 - 27-Mar-26 |
| Buy* | 1 | $5.318 | SI Trade |
08:42:35 - 27-Mar-26 |
| Buy* | 20 | $5.318 | Automatic Execution |
08:42:25 - 27-Mar-26 |
| Buy* | 1 | $5.318 | SI Trade |
08:42:24 - 27-Mar-26 |
| Unknown* | 0 | $5.322 | SI Trade |
08:32:25 - 27-Mar-26 |
| Unknown* | 0 | $5.338968 | SI Trade Currency Conversion |
08:05:02 - 27-Mar-26 |
| Unknown* | 2 | $5.334929 | SI Trade Currency Conversion |
08:04:58 - 27-Mar-26 |
| Unknown* | 1 | $5.334929 | SI Trade Currency Conversion |
08:04:58 - 27-Mar-26 |
| Sell* | 7 | $5.311 | Automatic Execution |
08:01:49 - 27-Mar-26 |
| Unknown* | 0 | $5.376368 | SI Trade Currency Conversion |
15:43:42 - 26-Mar-26 |
| Unknown* | 101 | $5.376368 | SI Trade Currency Conversion |
15:43:41 - 26-Mar-26 |
| Sell* | 20 | $5.353 | Automatic Execution |
13:47:55 - 26-Mar-26 |
| Sell* | 30 | $5.353 | SI Trade |
13:47:52 - 26-Mar-26 |
| Unknown* | 0 | $5.36 | SI Trade |
13:32:47 - 26-Mar-26 |
| Unknown* | 0 | $5.359 | SI Trade |
13:00:20 - 26-Mar-26 |
| Buy* | 11 | $5.367 | SI Trade |
11:47:00 - 26-Mar-26 |
| Unknown* | 1 | $5.339341 | SI Trade Currency Conversion |
10:34:00 - 26-Mar-26 |
| Sell* | 1 | $5.329 | SI Trade |
10:26:29 - 26-Mar-26 |
| Unknown* | 0 | $5.354962 | SI Trade Currency Conversion |
09:37:32 - 26-Mar-26 |
| Unknown* | 0 | $5.328 | SI Trade |
08:35:30 - 26-Mar-26 |
| Unknown* | 0 | $5.328 | SI Trade |
08:32:10 - 26-Mar-26 |
| Unknown* | 0 | $5.354595 | SI Trade Currency Conversion |
14:50:56 - 25-Mar-26 |
| Unknown* | 0 | $5.33197 | SI Trade Currency Conversion |
14:47:07 - 25-Mar-26 |
| Buy* | 16 | $5.311 | Automatic Execution |
14:16:24 - 25-Mar-26 |
| Sell* | 2 | $5.332 | SI Trade |
12:12:59 - 25-Mar-26 |
| Unknown* | 0 | $5.341 | SI Trade |
11:47:40 - 25-Mar-26 |
| Unknown* | 0 | $5.321528 | SI Trade Currency Conversion |
11:36:50 - 25-Mar-26 |
| Unknown* | 0 | $5.333 | SI Trade |
10:07:15 - 25-Mar-26 |
| Unknown* | 0 | $5.32907 | SI Trade Currency Conversion |
10:02:10 - 25-Mar-26 |
| Unknown* | 0 | $5.337 | SI Trade |
08:40:30 - 25-Mar-26 |
| Unknown* | 0 | $5.328 | SI Trade |
08:32:35 - 25-Mar-26 |
| Unknown* | 1 | $5.312826 | SI Trade Currency Conversion |
08:20:37 - 25-Mar-26 |
| Sell* | 5 | $5.305 | Negotiated Trade |
08:08:11 - 25-Mar-26 |
| Sell* | 443 | $5.249 | Automatic Execution |
16:01:41 - 24-Mar-26 |
| Sell* | 1,508 | $5.25 | Automatic Execution |
16:01:41 - 24-Mar-26 |
| Sell* | 2 | $5.265 | SI Trade |
15:51:55 - 24-Mar-26 |
| Sell* | 6 | $5.25 | SI Trade |
09:32:39 - 24-Mar-26 |
| Unknown* | 1 | $5.261804 | SI Trade Currency Conversion |
08:48:35 - 24-Mar-26 |
| Sell* | 7 | $5.249 | Negotiated Trade |
08:36:06 - 24-Mar-26 |
| Unknown* | 0 | $5.275 | SI Trade |
08:16:22 - 24-Mar-26 |
| Unknown* | 0 | $5.267 | SI Trade |
08:05:15 - 24-Mar-26 |
| Sell* | 38 | $5.246 | Automatic Execution |
08:02:34 - 24-Mar-26 |
| Buy* | 1,949 | $5.218 | Automatic Execution |
14:47:02 - 23-Mar-26 |
| Buy* | 1,949 | $5.218 | Automatic Execution |
14:14:02 - 23-Mar-26 |
| Sell* | 1,960 | $5.203 | Automatic Execution |
13:56:39 - 23-Mar-26 |
| Unknown* | 0 | $5.102017 | SI Trade Currency Conversion |
13:39:35 - 23-Mar-26 |
| Unknown* | 0 | $5.124 | SI Trade |
13:39:35 - 23-Mar-26 |
| Unknown* | 0 | $5.197 | SI Trade |
13:38:18 - 23-Mar-26 |
| Unknown* | 0 | $5.164955 | SI Trade Currency Conversion |
13:38:13 - 23-Mar-26 |
| Unknown* | 0 | $5.208 | SI Trade |
13:30:21 - 23-Mar-26 |
| Unknown* | 0 | $5.205 | SI Trade |
13:11:51 - 23-Mar-26 |
| Buy* | 54 | $5.201 | Automatic Execution |
13:11:51 - 23-Mar-26 |
| Buy* | 1 | $5.204 | SI Trade |
13:11:51 - 23-Mar-26 |
| Sell* | 350 | $5.14 | Negotiated Trade |
11:25:48 - 23-Mar-26 |
| Unknown* | 350 | $5.196385 | Currency Conversion Negotiated Trade |
11:25:44 - 23-Mar-26 |
| Sell* | 100 | $5.156 | Negotiated Trade |
11:09:55 - 23-Mar-26 |
| Sell* | 59,545 | $5.165 | Automatic Execution |
11:09:45 - 23-Mar-26 |
| Sell* | 8,360 | $5.159 | Automatic Execution |
11:09:45 - 23-Mar-26 |
| Sell* | 3,368 | $5.16 | Automatic Execution |
11:09:45 - 23-Mar-26 |
| Unknown* | 6 | $5.098552 | SI Trade Currency Conversion |
11:02:47 - 23-Mar-26 |
| Unknown* | 2 | $5.097975 | SI Trade Currency Conversion |
11:02:40 - 23-Mar-26 |
| Unknown* | 4 | $5.120494 | SI Trade Currency Conversion |
10:56:36 - 23-Mar-26 |