| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.07423 | SI Trade Currency Conversion |
08:56:56 - 03-Jun-25 |
| Buy* | 2,823 | $5.054 | Automatic Execution |
15:15:12 - 02-Jun-25 |
| Buy* | 2,822 | $5.054 | Automatic Execution |
15:15:12 - 02-Jun-25 |
| Buy* | 5,645 | $5.054 | Automatic Execution |
15:15:12 - 02-Jun-25 |
| Sell* | 2,371 | $5.06 | Automatic Execution |
15:15:12 - 02-Jun-25 |
| Buy* | 2 | $5.054 | SI Trade |
14:52:13 - 02-Jun-25 |
| Unknown* | 4 | $5.036079 | SI Trade Currency Conversion |
13:24:50 - 02-Jun-25 |
| Buy* | 2 | $5.064 | SI Trade |
12:30:17 - 02-Jun-25 |
| Unknown* | 0 | $5.020744 | SI Trade Currency Conversion |
12:27:15 - 02-Jun-25 |
| Unknown* | 0 | $5.032671 | SI Trade Currency Conversion |
10:20:40 - 02-Jun-25 |
| Unknown* | 0 | $5.032671 | SI Trade Currency Conversion |
10:17:31 - 02-Jun-25 |
| Buy* | 40 | $5.066 | SI Trade |
09:43:29 - 02-Jun-25 |
| Unknown* | 0 | $5.067 | SI Trade |
08:24:32 - 02-Jun-25 |
| Unknown* | 1 | $5.040623 | SI Trade Currency Conversion |
08:06:05 - 02-Jun-25 |
| Unknown* | 1 | $5.063 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 26 | $5.038919 | SI Trade Currency Conversion |
08:04:41 - 02-Jun-25 |
| Unknown* | 8 | $5.038919 | SI Trade Currency Conversion |
08:04:04 - 02-Jun-25 |
| Buy* | 3 | $5.061 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 4 | $5.088 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 1 | $5.09 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 1 | $5.088 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 1 | $5.088 | SI Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | $5.088 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 7 | $5.088 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 1 | $5.101 | SI Trade |
14:31:53 - 30-May-25 |
| Buy* | 2 | $5.112 | SI Trade |
08:54:32 - 30-May-25 |
| Buy* | 5 | $5.10 | SI Trade |
08:00:28 - 30-May-25 |
| Buy* | 2 | $5.124 | SI Trade |
11:29:20 - 29-May-25 |
| Buy* | 51,209 | $5.132 | Automatic Execution |
11:09:25 - 29-May-25 |
| Unknown* | 6 | $5.142877 | SI Trade Currency Conversion |
10:27:19 - 29-May-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:47:42 - 29-May-25 |
| Unknown* | 0 | $5.165945 | SI Trade Currency Conversion |
08:08:55 - 29-May-25 |
| Unknown* | 0 | $5.195201 | SI Trade Currency Conversion |
08:00:13 - 29-May-25 |
| Unknown* | 0 | $5.195 | SI Trade |
08:00:13 - 29-May-25 |
| Unknown* | 0 | $5.195 | SI Trade |
08:00:13 - 29-May-25 |
| Buy* | 10 | $5.195 | SI Trade |
08:00:13 - 29-May-25 |
| Unknown* | 0 | $5.195 | SI Trade |
08:00:13 - 29-May-25 |
| Sell* | 482 | $5.143 | Uncrossing Trade |
16:35:14 - 28-May-25 |
| Sell* | 5,781 | $5.16 | Automatic Execution |
16:14:22 - 28-May-25 |
| Sell* | 7,005 | $5.16 | Automatic Execution |
16:14:20 - 28-May-25 |
| Sell* | 3,766 | $5.16 | Automatic Execution |
16:14:19 - 28-May-25 |
| Sell* | 1,334 | $5.16 | Automatic Execution |
16:14:19 - 28-May-25 |
| Sell* | 1,905 | $5.16 | Automatic Execution |
16:14:13 - 28-May-25 |
| Sell* | 1,905 | $5.16 | Automatic Execution |
16:14:13 - 28-May-25 |
| Sell* | 1,745 | $5.16 | Automatic Execution |
16:14:13 - 28-May-25 |
| Sell* | 2,025 | $5.16 | Automatic Execution |
16:14:13 - 28-May-25 |
| Sell* | 549 | $5.16 | Automatic Execution |
16:14:13 - 28-May-25 |
| Sell* | 929 | $5.16 | Automatic Execution |
16:14:13 - 28-May-25 |
| Sell* | 3,502 | $5.16 | Automatic Execution |
16:14:12 - 28-May-25 |
| Sell* | 639 | $5.16 | Automatic Execution |
16:14:12 - 28-May-25 |
| Sell* | 2,863 | $5.16 | Automatic Execution |
16:14:12 - 28-May-25 |
| Sell* | 2,863 | $5.16 | Automatic Execution |
16:14:12 - 28-May-25 |
| Sell* | 996 | $5.16 | Automatic Execution |
16:09:08 - 28-May-25 |
| Sell* | 283 | $5.16 | Automatic Execution |
16:03:00 - 28-May-25 |
| Buy* | 1,896 | $5.162 | Automatic Execution |
16:02:19 - 28-May-25 |
| Buy* | 1 | $5.161 | SI Trade |
15:57:01 - 28-May-25 |
| Buy* | 1 | $5.167 | SI Trade |
14:56:33 - 28-May-25 |
| Buy* | 2 | $5.179 | SI Trade |
10:45:12 - 28-May-25 |
| Unknown* | 0 | $5.187 | SI Trade |
09:39:05 - 28-May-25 |
| Unknown* | 0 | $5.191 | SI Trade |
09:17:10 - 28-May-25 |
| Unknown* | 0 | $5.155667 | SI Trade Currency Conversion |
08:06:00 - 28-May-25 |
| Unknown* | 0 | $5.156797 | SI Trade Currency Conversion |
08:06:00 - 28-May-25 |
| Unknown* | 0 | $5.146626 | SI Trade Currency Conversion |
08:00:21 - 28-May-25 |
| Unknown* | 0 | $5.121 | SI Trade |
08:00:00 - 28-May-25 |
| Buy* | 5 | $5.12 | SI Trade |
15:15:43 - 27-May-25 |
| Buy* | 557 | $5.104 | Automatic Execution |
14:33:43 - 27-May-25 |
| Buy* | 557 | $5.104 | Automatic Execution |
14:33:43 - 27-May-25 |
| Buy* | 557 | $5.104 | Automatic Execution |
14:33:43 - 27-May-25 |
| Unknown* | 13 | $5.138252 | SI Trade Currency Conversion |
13:20:20 - 27-May-25 |
| Unknown* | 0 | $5.143 | SI Trade |
10:52:34 - 27-May-25 |
| Buy* | 1 | $5.149 | SI Trade |
09:57:34 - 27-May-25 |
| Unknown* | 13 | $5.174152 | SI Trade Currency Conversion |
09:09:54 - 27-May-25 |
| Unknown* | 0 | $5.192956 | SI Trade Currency Conversion |
08:07:40 - 27-May-25 |
| Unknown* | 0 | $5.186 | SI Trade |
08:07:00 - 27-May-25 |
| Buy* | 28 | $5.197 | SI Trade |
08:00:24 - 27-May-25 |
| Unknown* | 0 | $5.180248 | SI Trade Currency Conversion |
08:07:45 - 26-May-25 |
| Unknown* | 2 | $5.180248 | SI Trade Currency Conversion |
08:04:20 - 26-May-25 |
| Unknown* | 0 | $5.231 | SI Trade |
16:16:49 - 23-May-25 |
| Unknown* | 2 | $5.222709 | SI Trade Currency Conversion |
12:51:33 - 23-May-25 |
| Unknown* | 2 | $5.233457 | SI Trade Currency Conversion |
12:38:00 - 23-May-25 |
| Unknown* | 2 | $5.241943 | SI Trade Currency Conversion |
12:29:24 - 23-May-25 |
| Unknown* | 2 | $5.2476 | SI Trade Currency Conversion |
12:08:13 - 23-May-25 |
| Unknown* | 2 | $5.25156 | SI Trade Currency Conversion |
10:16:06 - 23-May-25 |
| Unknown* | 0 | $5.263 | SI Trade |
08:12:02 - 23-May-25 |
| Unknown* | 0 | $5.271 | SI Trade |
08:00:30 - 23-May-25 |
| Unknown* | 0 | $5.271 | SI Trade |
08:00:30 - 23-May-25 |
| Unknown* | 0 | $5.254 | SI Trade |
15:37:14 - 22-May-25 |
| Unknown* | 0 | $5.247 | SI Trade |
13:55:41 - 22-May-25 |
| Buy* | 37,956 | $5.24 | Automatic Execution |
12:35:35 - 22-May-25 |
| Sell* | 2,044 | $5.24 | Automatic Execution |
12:35:35 - 22-May-25 |
| Unknown* | 2 | $5.272741 | SI Trade Currency Conversion |
11:38:38 - 22-May-25 |
| Unknown* | 0 | $5.248 | SI Trade |
11:18:16 - 22-May-25 |
| Unknown* | 0 | $5.272174 | SI Trade Currency Conversion |
10:16:28 - 22-May-25 |
| Unknown* | 0 | $5.2478 | SI Trade Currency Conversion |
09:24:25 - 22-May-25 |
| Unknown* | 0 | $5.354366 | SI Trade Currency Conversion |
08:00:44 - 22-May-25 |
| Buy* | 200 | $5.286 | Suspected BUY Trade |
16:35:25 - 21-May-25 |
| Unknown* | 0 | $5.261199 | SI Trade Currency Conversion |
15:50:42 - 21-May-25 |
| Buy* | 1 | $5.27 | SI Trade |
15:47:20 - 21-May-25 |
| Unknown* | 0 | $5.28 | SI Trade |
14:32:31 - 21-May-25 |
| Buy* | 1 | $5.26 | SI Trade |
14:02:37 - 21-May-25 |
| Unknown* | 0 | $5.260067 | SI Trade Currency Conversion |
13:45:52 - 21-May-25 |
| Unknown* | 26 | $5.268559 | SI Trade Currency Conversion |
13:41:42 - 21-May-25 |
| Unknown* | 0 | $5.268559 | SI Trade Currency Conversion |
13:33:05 - 21-May-25 |
| Unknown* | 12 | $5.274787 | SI Trade Currency Conversion |
13:29:06 - 21-May-25 |
| Buy* | 1 | $5.288 | SI Trade |
13:22:01 - 21-May-25 |
| Buy* | 2 | $5.291 | SI Trade |
12:16:35 - 21-May-25 |
| Buy* | 5 | $5.31 | SI Trade |
11:04:52 - 21-May-25 |
| Unknown* | 25 | $5.306491 | SI Trade Currency Conversion |
10:47:26 - 21-May-25 |
| Unknown* | 10 | $5.315549 | SI Trade Currency Conversion |
10:25:01 - 21-May-25 |
| Buy* | 200 | $5.318 | Automatic Execution |
10:22:05 - 21-May-25 |
| Unknown* | 2 | $5.317814 | SI Trade Currency Conversion |
09:53:27 - 21-May-25 |
| Unknown* | 10 | $5.321211 | SI Trade Currency Conversion |
09:15:35 - 21-May-25 |
| Unknown* | 0 | $5.329703 | SI Trade Currency Conversion |
08:11:14 - 21-May-25 |
| Unknown* | 0 | $5.317 | SI Trade |
08:00:20 - 21-May-25 |
| Unknown* | 0 | $5.334 | SI Trade |
08:00:20 - 21-May-25 |
| Unknown* | 0 | $5.334 | SI Trade |
08:00:20 - 21-May-25 |
| Unknown* | 0 | $5.343632 | SI Trade Currency Conversion |
16:20:11 - 20-May-25 |
| Unknown* | 0 | $5.347 | SI Trade |
14:33:39 - 20-May-25 |
| Unknown* | 8 | $5.341945 | SI Trade Currency Conversion |
13:27:07 - 20-May-25 |
| Buy* | 1 | $5.335 | SI Trade |
13:11:00 - 20-May-25 |
| Buy* | 8 | $5.33 | SI Trade |
11:14:48 - 20-May-25 |
| Unknown* | 0 | $5.318 | SI Trade |
08:24:04 - 20-May-25 |
| Sell* | 26 | $5.304 | SI Trade |
08:00:30 - 20-May-25 |
| Sell* | 48 | $5.304 | SI Trade |
08:00:30 - 20-May-25 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:30 - 20-May-25 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:30 - 20-May-25 |
| Unknown* | 0 | $5.323395 | SI Trade Currency Conversion |
08:00:19 - 20-May-25 |
| Unknown* | 50 | $5.286294 | SI Trade Currency Conversion |
08:00:19 - 20-May-25 |
| Unknown* | 0 | $5.322 | SI Trade |
15:50:50 - 19-May-25 |
| Unknown* | 24 | $5.283264 | SI Trade Currency Conversion |
14:52:34 - 19-May-25 |
| Unknown* | 8 | $5.265923 | SI Trade Currency Conversion |
14:16:42 - 19-May-25 |
| Unknown* | 0 | $5.302 | SI Trade |
14:11:06 - 19-May-25 |
| Unknown* | 0 | $5.294 | SI Trade |
14:09:29 - 19-May-25 |
| Buy* | 2 | $5.314 | Automatic Execution |
13:14:17 - 19-May-25 |
| Unknown* | 2 | $5.270398 | SI Trade Currency Conversion |
12:51:25 - 19-May-25 |
| Unknown* | 1 | $5.248583 | SI Trade Currency Conversion |
11:59:47 - 19-May-25 |
| Unknown* | 1 | $5.260889 | SI Trade Currency Conversion |
11:58:31 - 19-May-25 |
| Unknown* | 3 | $5.258092 | SI Trade Currency Conversion |
11:54:42 - 19-May-25 |
| Unknown* | 1 | $5.265923 | SI Trade Currency Conversion |
11:09:24 - 19-May-25 |
| Buy* | 1 | $5.309 | SI Trade |
09:23:49 - 19-May-25 |
| Unknown* | 1 | $5.282145 | SI Trade Currency Conversion |
09:23:44 - 19-May-25 |
| Unknown* | 2 | $5.288858 | SI Trade Currency Conversion |
08:36:43 - 19-May-25 |
| Unknown* | 2 | $5.287179 | SI Trade Currency Conversion |
08:34:36 - 19-May-25 |
| Unknown* | 0 | $5.32 | SI Trade |
08:07:20 - 19-May-25 |
| Unknown* | 50 | $5.306757 | SI Trade Currency Conversion |
08:04:27 - 19-May-25 |
| Unknown* | 11 | $5.306757 | SI Trade Currency Conversion |
08:04:27 - 19-May-25 |
| Buy* | 8 | $5.327 | SI Trade |
08:00:21 - 19-May-25 |
| Unknown* | 24 | $5.389194 | SI Trade Currency Conversion |
16:25:40 - 16-May-25 |
| Unknown* | 0 | $5.374 | SI Trade |
16:08:32 - 16-May-25 |
| Unknown* | 12 | $5.37575 | SI Trade Currency Conversion |
15:10:02 - 16-May-25 |
| Unknown* | 11 | $5.37687 | SI Trade Currency Conversion |
15:07:55 - 16-May-25 |
| Unknown* | 0 | $5.388633 | SI Trade Currency Conversion |
12:44:35 - 16-May-25 |
| Unknown* | 1 | $5.384712 | SI Trade Currency Conversion |
10:58:49 - 16-May-25 |
| Unknown* | 0 | $5.380231 | SI Trade Currency Conversion |
09:41:34 - 16-May-25 |
| Unknown* | 0 | $5.376 | SI Trade |
08:05:07 - 16-May-25 |
| Unknown* | 0 | $5.399 | SI Trade |
08:00:30 - 16-May-25 |
| Unknown* | 0 | $5.344172 | SI Trade Currency Conversion |
14:16:41 - 15-May-25 |
| Unknown* | 2 | $5.340253 | SI Trade Currency Conversion |
11:40:09 - 15-May-25 |
| Unknown* | 0 | $5.342 | SI Trade |
11:10:20 - 15-May-25 |
| Unknown* | 2 | $5.359291 | SI Trade Currency Conversion |
08:49:32 - 15-May-25 |
| Buy* | 2 | $5.381 | SI Trade |
08:06:06 - 15-May-25 |
| Unknown* | 20 | $5.37273 | SI Trade Currency Conversion |
08:04:27 - 15-May-25 |
| Buy* | 100 | $5.382 | Suspected BUY Trade |
16:35:23 - 14-May-25 |
| Unknown* | 8 | $5.344918 | SI Trade Currency Conversion |
15:58:14 - 14-May-25 |
| Unknown* | 2 | $5.355548 | SI Trade Currency Conversion |
15:53:17 - 14-May-25 |
| Unknown* | 8 | $5.355548 | SI Trade Currency Conversion |
15:53:17 - 14-May-25 |
| Unknown* | 0 | $5.326457 | SI Trade Currency Conversion |
14:49:43 - 14-May-25 |
| Unknown* | 2 | $5.325338 | SI Trade Currency Conversion |
10:49:40 - 14-May-25 |
| Buy* | 100 | $5.359 | Automatic Execution |
10:44:45 - 14-May-25 |
| Unknown* | 0 | $5.329254 | SI Trade Currency Conversion |
09:51:03 - 14-May-25 |
| Unknown* | 2 | $5.318625 | SI Trade Currency Conversion |
09:28:30 - 14-May-25 |
| Unknown* | 123 | $5.340383 | Currency Conversion Negotiated Trade |
08:56:06 - 14-May-25 |
| Unknown* | 0 | $5.357786 | SI Trade Currency Conversion |
08:09:29 - 14-May-25 |
| Unknown* | 0 | $5.357786 | SI Trade Currency Conversion |
08:07:00 - 14-May-25 |
| Unknown* | 6 | $5.338205 | SI Trade Currency Conversion |
08:04:27 - 14-May-25 |
| Buy* | 30 | $5.397 | Suspected BUY Trade |
16:35:23 - 13-May-25 |
| Unknown* | 0 | $5.385 | SI Trade |
15:36:31 - 13-May-25 |
| Unknown* | 0 | $5.39 | SI Trade |
15:20:00 - 13-May-25 |
| Unknown* | 30 | $5.366448 | SI Trade Currency Conversion |
15:14:40 - 13-May-25 |
| Sell* | 23 | $5.37 | SI Trade |
15:04:36 - 13-May-25 |
| Unknown* | 9 | $5.367559 | SI Trade Currency Conversion |
15:02:09 - 13-May-25 |
| Buy* | 10 | $5.376 | Automatic Execution |
14:56:47 - 13-May-25 |
| Buy* | 324 | $5.373 | Automatic Execution |
14:46:30 - 13-May-25 |
| Unknown* | 0 | $5.362561 | SI Trade Currency Conversion |
14:41:03 - 13-May-25 |
| Unknown* | 0 | $5.362006 | SI Trade Currency Conversion |
14:19:46 - 13-May-25 |
| Buy* | 20 | $5.372 | Automatic Execution |
14:07:48 - 13-May-25 |
| Unknown* | 12 | $5.343681 | SI Trade Currency Conversion |
12:23:55 - 13-May-25 |
| Unknown* | 0 | $5.335 | SI Trade |
12:01:57 - 13-May-25 |
| Unknown* | 0 | $5.334241 | SI Trade Currency Conversion |
09:21:59 - 13-May-25 |
| Unknown* | 10 | $5.339794 | SI Trade Currency Conversion |
09:14:34 - 13-May-25 |
| Buy* | 3 | $5.35 | SI Trade |
09:12:06 - 13-May-25 |
| Unknown* | 1 | $5.353121 | SI Trade Currency Conversion |
08:18:31 - 13-May-25 |
| Unknown* | 0 | $5.342 | SI Trade |
08:00:14 - 13-May-25 |
| Unknown* | 1 | $5.394561 | SI Trade Currency Conversion |
16:12:33 - 12-May-25 |
| Unknown* | 0 | $5.35 | SI Trade |
13:31:22 - 12-May-25 |
| Unknown* | 0 | $5.408036 | SI Trade Currency Conversion |
12:57:59 - 12-May-25 |
| Unknown* | 20 | $5.410282 | SI Trade Currency Conversion |
12:18:19 - 12-May-25 |
| Unknown* | 1 | $5.406913 | SI Trade Currency Conversion |
09:24:04 - 12-May-25 |
| Unknown* | 2 | $5.413089 | SI Trade Currency Conversion |
09:07:48 - 12-May-25 |
| Buy* | 2 | $5.352 | SI Trade |
09:02:34 - 12-May-25 |