| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.068 | 5.0725 | 5.068 | 5.0725 | 54 |
| 18th Sep 2025 (Thu) | 5.047 | 5.08 | 5.046 | 5.068 | 22,227 |
| 17th Sep 2025 (Wed) | 4.977 | 5.04 | 4.977 | 5.0335 | 92,287 |
| 16th Sep 2025 (Tue) | 4.922 | 4.9225 | 4.922 | 4.95975 | 6,414 |
| 15th Sep 2025 (Mon) | 4.9055 | 4.9175 | 4.9035 | 4.93125 | 440,629 |
| 12th Sep 2025 (Fri) | 4.9525 | 4.9685 | 4.9525 | 4.961 | 50,798 |
| 11th Sep 2025 (Thu) | 4.94225 | 4.9615 | 4.94225 | 4.9615 | 10 |
| 10th Sep 2025 (Wed) | 4.9645 | 4.9645 | 4.9335 | 4.94225 | 2,788 |
| 9th Sep 2025 (Tue) | 4.921 | 4.921 | 4.921 | 4.92225 | 51,333 |
| 8th Sep 2025 (Mon) | 4.978 | 4.981 | 4.9375 | 4.942 | 19,846 |
| 5th Sep 2025 (Fri) | 5.015 | 5.037 | 5.006 | 5.012 | 6,969 |
| 4th Sep 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.99975 | 5 |
| 3rd Sep 2025 (Wed) | 4.9905 | 5.005 | 4.9765 | 4.983 | 59,851 |
| 2nd Sep 2025 (Tue) | 4.99 | 5.00 | 4.99 | 4.98725 | 3,125 |
| 1st Sep 2025 (Mon) | 4.998 | 4.998 | 4.9965 | 5.00025 | 5,150 |
| 29th Aug 2025 (Fri) | 5.006 | 5.006 | 5.001 | 4.99275 | 4,203 |
| 28th Aug 2025 (Thu) | 5.027 | 5.027 | 5.014 | 5.009 | 13,308 |
| 27th Aug 2025 (Wed) | 5.084 | 5.084 | 5.027 | 5.027 | 15,022 |
| 26th Aug 2025 (Tue) | 5.115 | 5.115 | 5.0795 | 5.0795 | 35 |
| 25th Aug 2025 (Mon) | 5.115 | 5.115 | 5.115 | 5.115 | 0 |
| 22nd Aug 2025 (Fri) | 5.114 | 5.115 | 5.114 | 5.115 | 2,676 |
| 21st Aug 2025 (Thu) | 5.081 | 5.0885 | 5.081 | 5.0885 | 4 |
| 20th Aug 2025 (Wed) | 5.094 | 5.095 | 5.082 | 5.081 | 16,829 |
| 19th Aug 2025 (Tue) | 5.072 | 5.072 | 5.0645 | 5.0645 | 736 |
| 18th Aug 2025 (Mon) | 5.083 | 5.083 | 5.071 | 5.072 | 588 |
| 15th Aug 2025 (Fri) | 5.033 | 5.033 | 5.0265 | 5.0265 | 22 |
| 14th Aug 2025 (Thu) | 5.021 | 5.05 | 5.021 | 5.033 | 155,494 |
| 13th Aug 2025 (Wed) | 5.01 | 5.011 | 5.01 | 5.006 | 577 |
| 12th Aug 2025 (Tue) | 5.035 | 5.037 | 5.021 | 5.021 | 158,320 |
| 11th Aug 2025 (Mon) | 5.066 | 5.066 | 5.0225 | 5.0225 | 19 |
| 8th Aug 2025 (Fri) | 5.0515 | 5.066 | 5.0515 | 5.066 | 76 |
| 7th Aug 2025 (Thu) | 5.09 | 5.09 | 5.0515 | 5.0515 | 29 |
| 6th Aug 2025 (Wed) | 5.076 | 5.076 | 5.076 | 5.09 | 3 |
| 5th Aug 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.065 | 43 |
| 4th Aug 2025 (Mon) | 4.987 | 5.0345 | 4.987 | 5.0345 | 15 |
| 1st Aug 2025 (Fri) | 5.01 | 5.01 | 5.01 | 4.987 | 129 |
| 31st Jul 2025 (Thu) | 5.039 | 5.049 | 5.039 | 5.049 | 318 |
| 30th Jul 2025 (Wed) | 5.041 | 5.047 | 5.041 | 5.046 | 6,447 |
| 29th Jul 2025 (Tue) | 5.0205 | 5.0205 | 4.99825 | 4.99825 | 24 |
| 28th Jul 2025 (Mon) | 5.033 | 5.033 | 5.033 | 5.0205 | 381 |
| 25th Jul 2025 (Fri) | 5.047 | 5.047 | 5.029 | 5.029 | 15 |
| 24th Jul 2025 (Thu) | 5.053 | 5.053 | 5.047 | 5.047 | 430 |
| 23rd Jul 2025 (Wed) | 5.00 | 5.055 | 5.00 | 5.053 | 620 |
| 22nd Jul 2025 (Tue) | 5.0565 | 5.0565 | 4.99925 | 4.99925 | 180 |