| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.087 | 5.087 | 5.0865 | 5.0865 | 2,806 |
| 17th Jul 2025 (Thu) | 5.186 | 5.186 | 5.087 | 5.087 | 63 |
| 16th Jul 2025 (Wed) | 5.216 | 5.216 | 5.186 | 5.186 | 2,375 |
| 15th Jul 2025 (Tue) | 5.269 | 5.269 | 5.196 | 5.196 | 569 |
| 14th Jul 2025 (Mon) | 5.2885 | 5.2885 | 5.269 | 5.269 | 1,463 |
| 11th Jul 2025 (Fri) | 5.283 | 5.283 | 5.283 | 5.2885 | 2,090 |
| 10th Jul 2025 (Thu) | 5.288 | 5.2895 | 5.288 | 5.2895 | 19 |
| 9th Jul 2025 (Wed) | 5.282 | 5.283 | 5.282 | 5.288 | 12,010 |
| 8th Jul 2025 (Tue) | 5.313 | 5.313 | 5.2845 | 5.2845 | 168 |
| 7th Jul 2025 (Mon) | 5.295 | 5.308 | 5.295 | 5.313 | 5,804 |
| 4th Jul 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.2715 | 98 |
| 3rd Jul 2025 (Thu) | 5.221 | 5.3025 | 5.221 | 5.3025 | 8 |
| 2nd Jul 2025 (Wed) | 5.2005 | 5.221 | 5.2005 | 5.221 | 0 |
| 1st Jul 2025 (Tue) | 5.246 | 5.246 | 5.233 | 5.2005 | 3,152 |
| 30th Jun 2025 (Mon) | 5.202 | 5.2355 | 5.202 | 5.2355 | 11 |
| 27th Jun 2025 (Fri) | 5.192 | 5.202 | 5.192 | 5.202 | 99 |
| 26th Jun 2025 (Thu) | 5.184 | 5.189 | 5.184 | 5.192 | 6,392 |
| 25th Jun 2025 (Wed) | 5.1505 | 5.1505 | 5.143 | 5.143 | 2,644 |
| 24th Jun 2025 (Tue) | 5.0415 | 5.1505 | 5.0415 | 5.1505 | 12 |
| 23rd Jun 2025 (Mon) | 5.018 | 5.018 | 5.018 | 5.0415 | 3,002 |
| 20th Jun 2025 (Fri) | 4.97125 | 4.98675 | 4.97125 | 4.98675 | 25 |
| 19th Jun 2025 (Thu) | 4.9685 | 4.97125 | 4.9685 | 4.97125 | 2 |
| 18th Jun 2025 (Wed) | 4.98 | 4.98 | 4.9655 | 4.9685 | 14,043 |
| 17th Jun 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.038 | 80 |
| 16th Jun 2025 (Mon) | 4.993 | 5.1145 | 4.993 | 5.1145 | 30 |
| 13th Jun 2025 (Fri) | 4.9725 | 4.9845 | 4.971 | 4.993 | 53,218 |
| 12th Jun 2025 (Thu) | 5.075 | 5.103 | 5.075 | 5.103 | 333 |
| 11th Jun 2025 (Wed) | 5.206 | 5.206 | 5.165 | 5.165 | 809 |
| 10th Jun 2025 (Tue) | 5.153 | 5.153 | 5.147 | 5.147 | 124 |
| 9th Jun 2025 (Mon) | 5.144 | 5.153 | 5.144 | 5.153 | 8 |
| 6th Jun 2025 (Fri) | 5.14 | 5.144 | 5.14 | 5.144 | 183 |
| 5th Jun 2025 (Thu) | 5.13 | 5.149 | 5.13 | 5.149 | 133 |
| 4th Jun 2025 (Wed) | 5.0815 | 5.1175 | 5.0815 | 5.1175 | 35 |
| 3rd Jun 2025 (Tue) | 5.053 | 5.0815 | 5.053 | 5.0815 | 2 |
| 2nd Jun 2025 (Mon) | 5.06 | 5.06 | 5.054 | 5.053 | 13,762 |
| 30th May 2025 (Fri) | 5.1065 | 5.1065 | 5.1035 | 5.1035 | 8 |
| 29th May 2025 (Thu) | 5.15 | 5.15 | 5.132 | 5.1065 | 51,327 |
| 28th May 2025 (Wed) | 5.162 | 5.162 | 5.143 | 5.143 | 40,472 |
| 27th May 2025 (Tue) | 5.198 | 5.198 | 5.104 | 5.118 | 4,465 |
| 26th May 2025 (Mon) | 5.180248 | 5.180248 | 5.180248 | 5.180248 | 2 |
| 23rd May 2025 (Fri) | 5.223 | 5.223 | 5.223 | 5.2345 | 1,484 |
| 22nd May 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.2525 | 40,002 |
| 21st May 2025 (Wed) | 5.318 | 5.318 | 5.286 | 5.286 | 495 |