| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.375 | 5.42 | 5.375 | 5.4405 | 2,639 |
| 5th Feb 2026 (Thu) | 5.398 | 5.398 | 5.371 | 5.3885 | 10,946 |
| 4th Feb 2026 (Wed) | 5.444 | 5.472 | 5.444 | 5.4485 | 22,086 |
| 3rd Feb 2026 (Tue) | 5.465 | 5.467 | 5.441 | 5.441 | 7,095 |
| 2nd Feb 2026 (Mon) | 5.394 | 5.402 | 5.383 | 5.479 | 4,251 |
| 30th Jan 2026 (Fri) | 5.533 | 5.533 | 5.48 | 5.487 | 103,778 |
| 29th Jan 2026 (Thu) | 5.67 | 5.67 | 5.485 | 5.497 | 30,392 |
| 28th Jan 2026 (Wed) | 5.506 | 5.527 | 5.497 | 5.5115 | 10,806 |
| 27th Jan 2026 (Tue) | 5.454 | 5.515 | 5.454 | 5.509 | 22,852 |
| 26th Jan 2026 (Mon) | 5.406 | 5.46 | 5.406 | 5.456 | 44,301 |
| 23rd Jan 2026 (Fri) | 5.343 | 5.361 | 5.342 | 5.3675 | 9,647 |
| 22nd Jan 2026 (Thu) | 5.301 | 5.343 | 5.281 | 5.366 | 7,995 |
| 21st Jan 2026 (Wed) | 5.23 | 5.239 | 5.23 | 5.2745 | 5,482 |
| 20th Jan 2026 (Tue) | 5.269 | 5.27 | 5.23 | 5.2455 | 39,994 |
| 19th Jan 2026 (Mon) | 5.239 | 5.255 | 5.239 | 5.256 | 13,489 |
| 16th Jan 2026 (Fri) | 5.211 | 5.245 | 5.211 | 5.2315 | 61,207 |
| 15th Jan 2026 (Thu) | 5.216 | 5.216 | 5.204 | 5.2185 | 1,821 |
| 14th Jan 2026 (Wed) | 5.297 | 5.347 | 5.297 | 5.323 | 7,470 |
| 13th Jan 2026 (Tue) | 5.293 | 5.298 | 5.293 | 5.3075 | 6,070 |
| 12th Jan 2026 (Mon) | 5.206 | 5.244 | 5.199 | 5.2435 | 66,377 |
| 9th Jan 2026 (Fri) | 5.076 | 5.107 | 5.076 | 5.105 | 9,236 |
| 8th Jan 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.0785 | 127 |
| 7th Jan 2026 (Wed) | 5.02 | 5.041 | 5.02 | 5.049 | 1,606 |
| 6th Jan 2026 (Tue) | 4.9765 | 5.188 | 4.9765 | 5.142 | 174,465 |
| 5th Jan 2026 (Mon) | 4.965 | 4.965 | 4.965 | 4.98775 | 1,286 |
| 2nd Jan 2026 (Fri) | 5.074 | 5.074 | 5.074 | 5.0585 | 15,198 |
| 1st Jan 2026 (Thu) | 5.041 | 5.041 | 5.041 | 5.041 | 0 |
| 31st Dec 2025 (Wed) | 5.025 | 5.025 | 5.025 | 5.041 | 92 |
| 30th Dec 2025 (Tue) | 4.9935 | 4.9935 | 4.9935 | 5.00175 | 1,396 |
| 29th Dec 2025 (Mon) | 5.024 | 5.024 | 5.024 | 5.0305 | 333 |
| 26th Dec 2025 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 25th Dec 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 24th Dec 2025 (Wed) | 5.074 | 5.074 | 5.074 | 5.06 | 1,530 |
| 23rd Dec 2025 (Tue) | 5.05 | 5.074 | 5.05 | 5.082 | 31,139 |
| 22nd Dec 2025 (Mon) | 5.01 | 5.037 | 5.01 | 5.047 | 759 |
| 19th Dec 2025 (Fri) | 5.003 | 5.021 | 5.001 | 5.0245 | 29,191 |
| 18th Dec 2025 (Thu) | 4.9835 | 5.007 | 4.9835 | 5.014 | 73,962 |
| 17th Dec 2025 (Wed) | 4.943 | 4.96 | 4.943 | 4.95275 | 52,330 |
| 16th Dec 2025 (Tue) | 4.9925 | 4.997 | 4.9925 | 4.9495 | 10,882 |
| 15th Dec 2025 (Mon) | 5.03 | 5.048 | 5.03 | 5.029 | 26,738 |
| 12th Dec 2025 (Fri) | 5.13 | 5.13 | 5.119 | 5.0895 | 23,495 |
| 11th Dec 2025 (Thu) | 5.124 | 5.124 | 5.124 | 5.11 | 36 |
| 10th Dec 2025 (Wed) | 5.0825 | 5.107 | 5.0825 | 5.107 | 196 |
| 9th Dec 2025 (Tue) | 5.051 | 5.0825 | 5.051 | 5.0825 | 2,293 |
| 8th Dec 2025 (Mon) | 5.071 | 5.071 | 5.071 | 5.051 | 669 |