| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.053 | 5.0815 | 5.053 | 5.0815 | 2 |
| 2nd Jun 2025 (Mon) | 5.06 | 5.06 | 5.054 | 5.053 | 13,762 |
| 30th May 2025 (Fri) | 5.1065 | 5.1065 | 5.1035 | 5.1035 | 8 |
| 29th May 2025 (Thu) | 5.15 | 5.15 | 5.132 | 5.1065 | 51,327 |
| 28th May 2025 (Wed) | 5.162 | 5.162 | 5.143 | 5.143 | 40,472 |
| 27th May 2025 (Tue) | 5.198 | 5.198 | 5.104 | 5.118 | 4,465 |
| 26th May 2025 (Mon) | 5.180248 | 5.180248 | 5.180248 | 5.180248 | 2 |
| 23rd May 2025 (Fri) | 5.223 | 5.223 | 5.223 | 5.2345 | 1,484 |
| 22nd May 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.2525 | 40,002 |
| 21st May 2025 (Wed) | 5.318 | 5.318 | 5.286 | 5.286 | 495 |
| 20th May 2025 (Tue) | 5.322 | 5.3465 | 5.322 | 5.3465 | 149 |
| 19th May 2025 (Mon) | 5.328 | 5.328 | 5.314 | 5.322 | 396 |
| 16th May 2025 (Fri) | 5.3605 | 5.3715 | 5.3605 | 5.3715 | 48 |
| 15th May 2025 (Thu) | 5.382 | 5.382 | 5.3605 | 5.3605 | 26 |
| 14th May 2025 (Wed) | 5.359 | 5.382 | 5.359 | 5.382 | 361 |
| 13th May 2025 (Tue) | 5.372 | 5.397 | 5.372 | 5.397 | 472 |
| 12th May 2025 (Mon) | 5.271 | 5.3345 | 5.271 | 5.3345 | 30 |
| 9th May 2025 (Fri) | 5.2785 | 5.2785 | 5.271 | 5.271 | 274 |
| 8th May 2025 (Thu) | 5.255 | 5.257 | 5.252 | 5.2785 | 30,803 |
| 7th May 2025 (Wed) | 5.289 | 5.29 | 5.289 | 5.263 | 1,969 |
| 6th May 2025 (Tue) | 5.26363 | 5.288 | 5.26363 | 5.288 | 18 |
| 5th May 2025 (Mon) | 5.26363 | 5.26363 | 5.26363 | 5.26363 | 319 |
| 2nd May 2025 (Fri) | 5.353 | 5.3755 | 5.353 | 5.3755 | 22 |
| 1st May 2025 (Thu) | 5.33 | 5.353 | 5.33 | 5.353 | 85 |
| 30th Apr 2025 (Wed) | 5.368 | 5.368 | 5.368 | 5.392 | 1,594 |
| 29th Apr 2025 (Tue) | 5.436 | 5.436 | 5.406 | 5.406 | 187 |
| 28th Apr 2025 (Mon) | 5.423 | 5.423 | 5.412 | 5.412 | 1,695 |
| 25th Apr 2025 (Fri) | 5.46 | 5.465 | 5.447 | 5.4515 | 18,697 |
| 24th Apr 2025 (Thu) | 5.3815 | 5.469 | 5.3815 | 5.469 | 5 |
| 23rd Apr 2025 (Wed) | 5.395 | 5.395 | 5.386 | 5.3815 | 4,112 |
| 22nd Apr 2025 (Tue) | 5.345 | 5.384 | 5.345 | 5.3975 | 23,379 |
| 21st Apr 2025 (Mon) | 5.371 | 5.371 | 5.371 | 5.371 | 0 |
| 18th Apr 2025 (Fri) | 5.371 | 5.371 | 5.371 | 5.371 | 0 |
| 17th Apr 2025 (Thu) | 5.334 | 5.377 | 5.331 | 5.371 | 55,001 |
| 16th Apr 2025 (Wed) | 5.3505 | 5.3735 | 5.3505 | 5.3735 | 2 |
| 15th Apr 2025 (Tue) | 5.35 | 5.35 | 5.337 | 5.3505 | 57,293 |
| 14th Apr 2025 (Mon) | 5.325 | 5.337 | 5.325 | 5.337 | 69 |
| 11th Apr 2025 (Fri) | 5.246 | 5.292 | 5.228 | 5.2505 | 13,364 |
| 10th Apr 2025 (Thu) | 5.273 | 5.273 | 5.241 | 5.2165 | 267 |
| 9th Apr 2025 (Wed) | 5.177 | 5.188 | 5.177 | 5.104 | 181 |
| 8th Apr 2025 (Tue) | 5.194 | 5.194 | 5.149 | 5.121 | 63,578 |
| 7th Apr 2025 (Mon) | 5.20 | 5.219 | 5.095 | 5.119 | 198,951 |
| 4th Apr 2025 (Fri) | 5.352 | 5.352 | 5.292 | 5.2575 | 3,786 |