| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.498 | 5.505 | 5.487 | 5.522 | 5,775 |
| 1st Apr 2025 (Tue) | 5.525 | 5.536 | 5.515 | 5.522 | 52,341 |
| 31st Mar 2025 (Mon) | 5.433 | 5.459 | 5.433 | 5.489 | 1,592 |
| 28th Mar 2025 (Fri) | 5.482 | 5.501 | 5.482 | 5.4825 | 51,642 |
| 27th Mar 2025 (Thu) | 5.509 | 5.538 | 5.509 | 5.534 | 1,684 |
| 26th Mar 2025 (Wed) | 5.354 | 5.4725 | 5.354 | 5.4725 | 94 |
| 25th Mar 2025 (Tue) | 5.38 | 5.387 | 5.38 | 5.354 | 42,401 |
| 24th Mar 2025 (Mon) | 5.368 | 5.405 | 5.368 | 5.402 | 40,220 |
| 21st Mar 2025 (Fri) | 5.362 | 5.386 | 5.362 | 5.399 | 70,175 |
| 20th Mar 2025 (Thu) | 5.364 | 5.364 | 5.364 | 5.3845 | 1,599 |
| 19th Mar 2025 (Wed) | 5.3915 | 5.3915 | 5.3735 | 5.3735 | 2 |
| 18th Mar 2025 (Tue) | 5.387 | 5.387 | 5.385 | 5.3915 | 6,755 |
| 17th Mar 2025 (Mon) | 5.445 | 5.445 | 5.445 | 5.4415 | 804 |
| 14th Mar 2025 (Fri) | 5.357 | 5.357 | 5.357 | 5.3645 | 2,456 |
| 13th Mar 2025 (Thu) | 5.323 | 5.323 | 5.323 | 5.3265 | 1,596 |
| 12th Mar 2025 (Wed) | 5.333 | 5.338 | 5.323 | 5.3315 | 7,513 |
| 11th Mar 2025 (Tue) | 5.332 | 5.335 | 5.332 | 5.328 | 52,809 |
| 10th Mar 2025 (Mon) | 5.358 | 5.358 | 5.358 | 5.351 | 54 |
| 7th Mar 2025 (Fri) | 5.352 | 5.352 | 5.352 | 5.3335 | 1,597 |
| 6th Mar 2025 (Thu) | 5.391 | 5.391 | 5.382 | 5.382 | 8 |
| 5th Mar 2025 (Wed) | 5.3855 | 5.391 | 5.3855 | 5.391 | 13 |
| 4th Mar 2025 (Tue) | 5.495 | 5.495 | 5.3855 | 5.3855 | 66 |
| 3rd Mar 2025 (Mon) | 5.495 | 5.52 | 5.493 | 5.495 | 106,021 |
| 28th Feb 2025 (Fri) | 5.434 | 5.434 | 5.434 | 5.446 | 1,156 |
| 27th Feb 2025 (Thu) | 5.498 | 5.508 | 5.498 | 5.486 | 1,736 |
| 26th Feb 2025 (Wed) | 5.576 | 5.576 | 5.557 | 5.557 | 14 |
| 25th Feb 2025 (Tue) | 5.566 | 5.59 | 5.566 | 5.576 | 23 |
| 24th Feb 2025 (Mon) | 5.631 | 5.631 | 5.631 | 5.5995 | 119 |
| 21st Feb 2025 (Fri) | 5.604 | 5.617 | 5.603 | 5.605 | 4,082 |
| 20th Feb 2025 (Thu) | 5.569 | 5.6075 | 5.569 | 5.6075 | 26 |
| 19th Feb 2025 (Wed) | 5.579 | 5.579 | 5.558 | 5.569 | 3,310 |
| 18th Feb 2025 (Tue) | 5.543 | 5.543 | 5.543 | 5.5675 | 3,114 |
| 17th Feb 2025 (Mon) | 5.537 | 5.537 | 5.537 | 5.529 | 19,659 |
| 14th Feb 2025 (Fri) | 5.601 | 5.6055 | 5.601 | 5.6055 | 20 |
| 13th Feb 2025 (Thu) | 5.563 | 5.611 | 5.56 | 5.601 | 2,882 |
| 12th Feb 2025 (Wed) | 5.535 | 5.535 | 5.535 | 5.558 | 53,280 |
| 11th Feb 2025 (Tue) | 5.588 | 5.598 | 5.569 | 5.5855 | 4,022 |
| 10th Feb 2025 (Mon) | 5.594 | 5.594 | 5.594 | 5.611 | 8 |
| 7th Feb 2025 (Fri) | 5.565 | 5.566 | 5.565 | 5.5535 | 102,418 |
| 6th Feb 2025 (Thu) | 5.58 | 5.59 | 5.573 | 5.573 | 1,914 |
| 5th Feb 2025 (Wed) | 5.58 | 5.58 | 5.567 | 5.577 | 896 |
| 4th Feb 2025 (Tue) | 5.581 | 5.587 | 5.581 | 5.6055 | 6,633 |
| 3rd Feb 2025 (Mon) | 5.528 | 5.586 | 5.527 | 5.582 | 107,240 |