| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.431 | 5.431 | 5.431 | 5.431 | 0 |
| 2nd Apr 2026 (Thu) | 5.368 | 5.424 | 5.368 | 5.431 | 6,919 |
| 1st Apr 2026 (Wed) | 5.445 | 5.449 | 5.419 | 5.47 | 63,389 |
| 31st Mar 2026 (Tue) | 5.357 | 5.443 | 5.357 | 5.443 | 35,125 |
| 30th Mar 2026 (Mon) | 5.392 | 5.392 | 5.349 | 5.385 | 2,934 |
| 27th Mar 2026 (Fri) | 5.329 | 5.329 | 5.271 | 5.285 | 253 |
| 26th Mar 2026 (Thu) | 5.304 | 5.353 | 5.304 | 5.3395 | 240 |
| 25th Mar 2026 (Wed) | 5.311 | 5.311 | 5.311 | 5.322 | 31 |
| 24th Mar 2026 (Tue) | 5.246 | 5.25 | 5.246 | 5.2655 | 2,008 |
| 23rd Mar 2026 (Mon) | 5.07 | 5.218 | 5.063 | 5.1515 | 80,243 |
| 20th Mar 2026 (Fri) | 5.204 | 5.204 | 5.193 | 5.1305 | 7,818 |
| 19th Mar 2026 (Thu) | 5.191 | 5.191 | 5.184 | 5.19 | 810 |
| 18th Mar 2026 (Wed) | 5.27 | 5.275 | 5.233 | 5.2415 | 10,569 |
| 17th Mar 2026 (Tue) | 5.258 | 5.305 | 5.258 | 5.2945 | 31,217 |
| 16th Mar 2026 (Mon) | 5.20 | 5.297 | 5.198 | 5.251 | 24,456 |
| 13th Mar 2026 (Fri) | 5.213 | 5.233 | 5.213 | 5.213 | 15,171 |
| 12th Mar 2026 (Thu) | 5.284 | 5.284 | 5.231 | 5.212 | 450 |
| 11th Mar 2026 (Wed) | 5.266 | 5.276 | 5.229 | 5.243 | 189,627 |
| 10th Mar 2026 (Tue) | 5.213 | 5.328 | 5.213 | 5.3165 | 4,051 |
| 9th Mar 2026 (Mon) | 5.211 | 5.25 | 5.19 | 5.217 | 12,794 |
| 6th Mar 2026 (Fri) | 5.138 | 5.138 | 5.126 | 5.115 | 10,238 |
| 5th Mar 2026 (Thu) | 5.225 | 5.225 | 5.173 | 5.173 | 2,156 |
| 4th Mar 2026 (Wed) | 5.135 | 5.156 | 5.135 | 5.151 | 4,797 |
| 3rd Mar 2026 (Tue) | 5.069 | 5.076 | 5.037 | 5.0505 | 10,634 |
| 2nd Mar 2026 (Mon) | 5.026 | 5.065 | 4.995 | 5.0475 | 88,142 |
| 27th Feb 2026 (Fri) | 5.139 | 5.139 | 5.122 | 5.1295 | 3,117 |
| 26th Feb 2026 (Thu) | 5.184 | 5.184 | 5.175 | 5.1595 | 649 |
| 25th Feb 2026 (Wed) | 5.3035 | 5.3035 | 5.2675 | 5.2675 | 395 |
| 24th Feb 2026 (Tue) | 5.30 | 5.302 | 5.30 | 5.3035 | 4,833 |
| 23rd Feb 2026 (Mon) | 5.303 | 5.311 | 5.284 | 5.313 | 48,424 |
| 20th Feb 2026 (Fri) | 5.266 | 5.29 | 5.255 | 5.2775 | 21,506 |
| 19th Feb 2026 (Thu) | 5.323 | 5.323 | 5.272 | 5.2515 | 6,489 |
| 18th Feb 2026 (Wed) | 5.332 | 5.386 | 5.332 | 5.386 | 2,477 |
| 17th Feb 2026 (Tue) | 5.288 | 5.34 | 5.288 | 5.341 | 5,490 |
| 16th Feb 2026 (Mon) | 5.413 | 5.414 | 5.352 | 5.3515 | 63,103 |
| 13th Feb 2026 (Fri) | 5.361 | 5.383 | 5.361 | 5.3855 | 12,223 |
| 12th Feb 2026 (Thu) | 5.428 | 5.428 | 5.398 | 5.3755 | 31,812 |
| 11th Feb 2026 (Wed) | 5.355 | 5.355 | 5.355 | 5.3745 | 564 |
| 10th Feb 2026 (Tue) | 5.375 | 5.389 | 5.375 | 5.3995 | 4,067 |
| 9th Feb 2026 (Mon) | 5.372 | 5.409 | 5.372 | 5.409 | 21,101 |
| 6th Feb 2026 (Fri) | 5.375 | 5.42 | 5.375 | 5.4405 | 2,639 |