| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.943 | 4.96 | 4.943 | 4.95275 | 52,330 |
| 16th Dec 2025 (Tue) | 4.9925 | 4.997 | 4.9925 | 4.9495 | 10,882 |
| 15th Dec 2025 (Mon) | 5.03 | 5.048 | 5.03 | 5.029 | 26,738 |
| 12th Dec 2025 (Fri) | 5.13 | 5.13 | 5.119 | 5.0895 | 23,495 |
| 11th Dec 2025 (Thu) | 5.124 | 5.124 | 5.124 | 5.11 | 36 |
| 10th Dec 2025 (Wed) | 5.0825 | 5.107 | 5.0825 | 5.107 | 196 |
| 9th Dec 2025 (Tue) | 5.051 | 5.0825 | 5.051 | 5.0825 | 2,293 |
| 8th Dec 2025 (Mon) | 5.071 | 5.071 | 5.071 | 5.051 | 669 |
| 5th Dec 2025 (Fri) | 5.063 | 5.063 | 5.063 | 5.0585 | 12,405 |
| 4th Dec 2025 (Thu) | 5.09 | 5.09 | 5.089 | 5.055 | 8,191 |
| 3rd Dec 2025 (Wed) | 5.012 | 5.037 | 5.012 | 5.0295 | 12,761 |
| 2nd Dec 2025 (Tue) | 5.024 | 5.028 | 5.023 | 5.0185 | 8,290 |
| 1st Dec 2025 (Mon) | 5.008 | 5.031 | 5.008 | 5.038 | 10,280 |
| 28th Nov 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.074 | 2,634 |
| 27th Nov 2025 (Thu) | 5.061 | 5.061 | 5.061 | 5.0575 | 35,531 |
| 26th Nov 2025 (Wed) | 5.061 | 5.061 | 5.061 | 5.061 | 783 |
| 25th Nov 2025 (Tue) | 5.17 | 5.17 | 5.086 | 5.086 | 211 |
| 24th Nov 2025 (Mon) | 5.163 | 5.174 | 5.163 | 5.17 | 6,177 |
| 21st Nov 2025 (Fri) | 5.181 | 5.181 | 5.181 | 5.179 | 3,639 |
| 20th Nov 2025 (Thu) | 5.225 | 5.232 | 5.225 | 5.2105 | 42,298 |
| 19th Nov 2025 (Wed) | 5.228 | 5.228 | 5.228 | 5.199 | 498 |
| 18th Nov 2025 (Tue) | 5.248 | 5.252 | 5.248 | 5.261 | 15,593 |
| 17th Nov 2025 (Mon) | 5.234 | 5.234 | 5.2195 | 5.2195 | 106 |
| 14th Nov 2025 (Fri) | 5.209 | 5.224 | 5.209 | 5.234 | 83,049 |
| 13th Nov 2025 (Thu) | 5.3035 | 5.3035 | 5.24 | 5.24 | 70 |
| 12th Nov 2025 (Wed) | 5.3295 | 5.3295 | 5.3035 | 5.3035 | 28 |
| 11th Nov 2025 (Tue) | 5.303 | 5.3295 | 5.303 | 5.3295 | 1 |
| 10th Nov 2025 (Mon) | 5.2865 | 5.303 | 5.2865 | 5.303 | 48 |
| 7th Nov 2025 (Fri) | 5.328 | 5.328 | 5.328 | 5.2865 | 5,875 |
| 6th Nov 2025 (Thu) | 5.351 | 5.351 | 5.297 | 5.297 | 52,372 |
| 5th Nov 2025 (Wed) | 5.335 | 5.34 | 5.333 | 5.334 | 14,052 |
| 4th Nov 2025 (Tue) | 5.408 | 5.408 | 5.356 | 5.356 | 43 |
| 3rd Nov 2025 (Mon) | 5.4435 | 5.4435 | 5.4435 | 5.408 | 56 |
| 31st Oct 2025 (Fri) | 5.451 | 5.451 | 5.451 | 5.4435 | 5,602 |
| 30th Oct 2025 (Thu) | 5.509 | 5.509 | 5.399 | 5.452 | 54,400 |
| 29th Oct 2025 (Wed) | 5.561 | 5.561 | 5.561 | 5.571 | 9,142 |
| 28th Oct 2025 (Tue) | 5.4915 | 5.532 | 5.4915 | 5.532 | 229 |
| 27th Oct 2025 (Mon) | 5.498 | 5.498 | 5.491 | 5.4915 | 13,184 |
| 24th Oct 2025 (Fri) | 5.517 | 5.517 | 5.517 | 5.518 | 818 |
| 23rd Oct 2025 (Thu) | 5.474 | 5.474 | 5.474 | 5.5095 | 8 |
| 22nd Oct 2025 (Wed) | 5.451 | 5.474 | 5.451 | 5.474 | 244 |
| 21st Oct 2025 (Tue) | 5.527 | 5.527 | 5.493 | 5.4705 | 57,136 |
| 20th Oct 2025 (Mon) | 5.506 | 5.5275 | 5.506 | 5.5275 | 3,823 |