| Price | $5.931 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.09 -1.49% |
| Buy | $5.926 |
| Sell | $5.909 |
| Last Trade: | Sell 342,408.00 at $5.9156 |
| Day's Volume: | 376,283 |
| Last Close: | $5.931 |
| Open: | $6.016 |
| ISIN: | IE00BYYR0489 |
| Day's Range | $5.93 - $6.029 |
| 52wk Range: | $5.751 - $6.748 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.919249 |
| Shares in Issue: | N/A |
Is M Sac Ua (IKSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342,408 | $5.9156 | SI Trade |
16:46:00 - 16-Dec-25 |
| Buy* | 20,788 | $5.931 | Suspected BUY Trade |
16:35:28 - 16-Dec-25 |
| Buy* | 3 | $5.924 | SI Trade |
16:27:22 - 16-Dec-25 |
| Unknown* | 3 | $5.919053 | SI Trade Currency Conversion |
16:22:16 - 16-Dec-25 |
| Sell* | 7 | $5.909 | SI Trade |
16:18:16 - 16-Dec-25 |
| Unknown* | 30 | $5.926105 | SI Trade Currency Conversion |
16:10:22 - 16-Dec-25 |
| Unknown* | 178 | $5.911833 | Currency Conversion Negotiated Trade |
15:54:10 - 16-Dec-25 |
| Buy* | 12 | $5.939 | SI Trade |
15:47:24 - 16-Dec-25 |
| Buy* | 5 | $5.933 | Automatic Execution |
15:33:08 - 16-Dec-25 |
| Buy* | 17 | $5.93 | Automatic Execution |
15:29:33 - 16-Dec-25 |
Is M Sac Ua (IKSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
