Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is M Sac Ua (IKSA) Share Price

Price $6.104 on 27-06-2025 at 05:00:04
Change $0.00 0%
Buy $7.80
Sell $5.70
Buy / Sell IKSA Shares
Last Trade: Buy 28,170.00 at $6.104
Day's Volume: 0
Last Close: $6.104
Open: $0.00
ISIN: IE00BYYR0489
Day's Range $0.00 - $0.00
52wk Range: $5.751 - $6.609
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is M Sac Ua (IKSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,170 $6.104 Suspected BUY Trade
16:35:08 - 26-Jun-25
Unknown* 3 $6.100858 Currency Conversion
OTC Trade
16:27:49 - 26-Jun-25
Unknown* 3 $6.09501 Currency Conversion
OTC Trade
14:43:31 - 26-Jun-25
Unknown* 2 $6.096179 SI Trade
Currency Conversion
14:39:29 - 26-Jun-25
Unknown* 0 $6.084483 Currency Conversion
OTC Trade
14:03:14 - 26-Jun-25
Sell* 1 $6.091 SI Trade
13:59:38 - 26-Jun-25
Buy* 22 $6.11 SI Trade
13:40:41 - 26-Jun-25
Unknown* 3 $6.091501 Currency Conversion
OTC Trade
13:36:42 - 26-Jun-25
Buy* 714 $6.089 Automatic Execution
13:35:41 - 26-Jun-25
Buy* 1,909 $6.086 Automatic Execution
13:35:37 - 26-Jun-25
See more Is M Sac Ua trades

Is M Sac Ua (IKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 6.053 6.104 6.034 6.104 36,054
25th Jun 2025 (Wed) 6.057 6.065 6.041 6.049 4,098
24th Jun 2025 (Tue) 5.997 6.049 5.991 6.043 6,220
23rd Jun 2025 (Mon) 5.841 5.928 5.841 5.928 136,055
20th Jun 2025 (Fri) 5.858 5.888 5.847 5.8515 83,706
19th Jun 2025 (Thu) 5.809 5.841 5.802 5.835 19,519
18th Jun 2025 (Wed) 5.89 5.89 5.823 5.834 133,546
17th Jun 2025 (Tue) 5.978 5.978 5.895 5.912 5,400
16th Jun 2025 (Mon) 5.965 5.973 5.95 5.996 8,952
13th Jun 2025 (Fri) 5.844 5.857 5.829 5.8565 141,491
12th Jun 2025 (Thu) 5.972 5.997 5.957 5.997 61,310
11th Jun 2025 (Wed) 5.909 6.12 5.909 6.0495 23,488
10th Jun 2025 (Tue) 6.022 6.054 6.017 6.017 28,912
9th Jun 2025 (Mon) 6.022 6.052 6.022 6.0505 2,115
6th Jun 2025 (Fri) 6.031 6.031 6.031 6.027 15,531
5th Jun 2025 (Thu) 6.033 6.049 6.004 6.049 7,337
4th Jun 2025 (Wed) 6.006 6.02 6.006 6.003 186
3rd Jun 2025 (Tue) 5.941 5.947 5.928 5.9605 1,517
2nd Jun 2025 (Mon) 5.939 5.953 5.921 5.936 478,745
30th May 2025 (Fri) 5.978 6.002 5.968 5.998 443,622
29th May 2025 (Thu) 6.067 6.067 6.02 5.994 115,353
28th May 2025 (Wed) 6.006 6.092 6.006 6.055 59,643
27th May 2025 (Tue) 6.096 6.096 5.986 6.002 126,797
See more Is M Sac Ua price history

Is M Sac Ua (IKSA) Regulatory News

Date Source Headline
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is M Sac Ua regulatory news
FTSE 100 Latest
Value8,735.60
Change0.00

Login to your account

Forgot Password?

Not Registered