Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is M Sac Ua (IKSA) Share Price

Price $6.135 on 18-07-2025 at 18:50:06
Change $0.0005 0.01%
Buy $6.099
Sell $6.071
Buy / Sell IKSA Shares
Last Trade: Buy 1.00 at $6.086
Day's Volume: 290
Last Close: $6.085
Open: $6.077
ISIN: IE00BYYR0489
Day's Range $6.077 - $6.135
52wk Range: $5.751 - $6.609
Market Capitalisation: $N/A
VWAP: $6.090443
Shares in Issue: N/A

Is M Sac Ua (IKSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.086 SI Trade
16:28:55 - 18-Jul-25
Sell* 1 $6.075 SI Trade
15:37:15 - 18-Jul-25
Unknown* 17 $6.07199 SI Trade
Currency Conversion
14:45:15 - 18-Jul-25
Unknown* 3 $6.07431 SI Trade
Currency Conversion
14:40:21 - 18-Jul-25
Sell* 3 $6.08 SI Trade
14:39:51 - 18-Jul-25
Unknown* 0 $6.107 SI Trade
14:30:18 - 18-Jul-25
Unknown* 0 $6.107 SI Trade
14:30:09 - 18-Jul-25
Unknown* 41 $6.07315 Currency Conversion
OTC Trade
14:15:39 - 18-Jul-25
Unknown* 0 $6.07895 Currency Conversion
OTC Trade
13:22:14 - 18-Jul-25
Unknown* 0 $6.101 SI Trade
12:40:12 - 18-Jul-25
See more Is M Sac Ua trades

Is M Sac Ua (IKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.077 6.135 6.077 6.085 290
17th Jul 2025 (Thu) 6.062 6.085 6.062 6.0845 205
16th Jul 2025 (Wed) 6.089 6.119 6.074 6.0885 82,922
15th Jul 2025 (Tue) 6.163 6.163 6.098 6.107 11,751
14th Jul 2025 (Mon) 6.204 6.204 6.16 6.193 21,201
11th Jul 2025 (Fri) 6.203 6.218 6.191 6.207 44,831
10th Jul 2025 (Thu) 6.219 6.22 6.197 6.212 98,164
9th Jul 2025 (Wed) 6.234 6.234 6.198 6.206 43,402
8th Jul 2025 (Tue) 6.252 6.252 6.203 6.218 21,892
7th Jul 2025 (Mon) 6.213 6.244 6.212 6.24 364,471
4th Jul 2025 (Fri) 6.202 6.211 6.191 6.1835 2,371
3rd Jul 2025 (Thu) 6.171 6.242 6.171 6.242 78,323
2nd Jul 2025 (Wed) 6.118 6.144 6.106 6.144 92,978
1st Jul 2025 (Tue) 6.124 6.144 6.095 6.098 7,387
30th Jun 2025 (Mon) 6.18 6.18 6.134 6.153 25,158
27th Jun 2025 (Fri) 6.16 6.16 6.096 6.124 68,753
26th Jun 2025 (Thu) 6.053 6.104 6.034 6.104 36,054
25th Jun 2025 (Wed) 6.057 6.065 6.041 6.049 4,098
24th Jun 2025 (Tue) 5.997 6.049 5.991 6.043 6,220
23rd Jun 2025 (Mon) 5.841 5.928 5.841 5.928 136,055
20th Jun 2025 (Fri) 5.858 5.888 5.847 5.8515 83,706
19th Jun 2025 (Thu) 5.809 5.841 5.802 5.835 19,519
See more Is M Sac Ua price history

Is M Sac Ua (IKSA) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is M Sac Ua regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered