Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is M Sac Ua (IKSA) Share Price

Price $5.938 on 02-06-2025 at 12:37:49
Change $-0.06 -1%
Buy $5.931
Sell $5.917
Buy / Sell IKSA Shares
Last Trade: Unknown 2.00 at $5.902214
Day's Volume: 145,138
Last Close: $5.998
Open: $5.939
ISIN: IE00BYYR0489
Day's Range $5.93 - $5.953
52wk Range: $5.751 - $6.609
Market Capitalisation: $N/A
VWAP: $5.939585
Shares in Issue: N/A

Is M Sac Ua (IKSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $5.902214 SI Trade
Currency Conversion
12:51:20 - 02-Jun-25
Buy* 1 $5.934 SI Trade
11:58:00 - 02-Jun-25
Buy* 3 $5.931 SI Trade
11:53:00 - 02-Jun-25
Unknown* 16 $5.906758 Currency Conversion
OTC Trade
11:36:42 - 02-Jun-25
Buy* 44,267 $5.938 Automatic Execution
11:02:49 - 02-Jun-25
Buy* 7 $5.936 Automatic Execution
10:53:23 - 02-Jun-25
Buy* 200 $5.935 Automatic Execution
10:37:58 - 02-Jun-25
Buy* 2 $5.936 SI Trade
10:34:45 - 02-Jun-25
Unknown* 6 $5.898807 SI Trade
Currency Conversion
10:20:30 - 02-Jun-25
Buy* 129 $5.935 Automatic Execution
10:20:21 - 02-Jun-25
See more Is M Sac Ua trades

Is M Sac Ua (IKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.978 6.002 5.968 5.998 443,622
29th May 2025 (Thu) 6.067 6.067 6.02 5.994 115,353
28th May 2025 (Wed) 6.006 6.092 6.006 6.055 59,643
27th May 2025 (Tue) 6.096 6.096 5.986 6.002 126,797
26th May 2025 (Mon) 6.102461 6.102461 6.102461 6.102461 121
23rd May 2025 (Fri) 6.149 6.156 6.113 6.135 26,750
22nd May 2025 (Thu) 6.176 6.176 6.141 6.159 795
21st May 2025 (Wed) 6.252 6.252 6.182 6.194 7,449
20th May 2025 (Tue) 6.221 6.258 6.218 6.258 2,868
19th May 2025 (Mon) 6.231 6.247 6.225 6.235 10,839
16th May 2025 (Fri) 6.303 6.324 6.294 6.299 1,403
15th May 2025 (Thu) 6.308 6.308 6.256 6.2845 24,982
14th May 2025 (Wed) 6.297 6.315 6.268 6.315 10,631
13th May 2025 (Tue) 6.271 6.319 6.255 6.312 67,302
12th May 2025 (Mon) 6.224 6.275 6.224 6.253 16,938
9th May 2025 (Fri) 6.19 6.208 6.19 6.197 1,404
8th May 2025 (Thu) 6.224 6.224 6.163 6.217 135,827
7th May 2025 (Wed) 6.209 6.216 6.178 6.182 159,364
6th May 2025 (Tue) 6.205 6.215 6.191 6.204 990
5th May 2025 (Mon) 6.189172 6.189172 6.189172 6.189172 174
2nd May 2025 (Fri) 6.281 6.312 6.281 6.3055 3,681
See more Is M Sac Ua price history

Is M Sac Ua (IKSA) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Is M Sac Ua regulatory news
FTSE 100 Latest
Value8,775.97
Change3.59

Login to your account

Forgot Password?

Not Registered