| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $6.435 | SI Trade |
16:17:41 - 21-May-26 |
| Sell* | 15 | $6.439 | Automatic Execution |
16:03:55 - 21-May-26 |
| Unknown* | 1 | $6.468438 | SI Trade Currency Conversion |
15:39:39 - 21-May-26 |
| Unknown* | 0 | $6.435 | SI Trade |
15:22:17 - 21-May-26 |
| Buy* | 1 | $6.44 | SI Trade |
15:17:33 - 21-May-26 |
| Sell* | 12 | $6.424 | SI Trade |
14:55:37 - 21-May-26 |
| Unknown* | 0 | $6.411 | SI Trade |
14:47:17 - 21-May-26 |
| Buy* | 10 | $6.429 | SI Trade |
14:46:13 - 21-May-26 |
| Unknown* | 3 | $6.446357 | Currency Conversion OTC Trade |
14:40:48 - 21-May-26 |
| Unknown* | 0 | $6.441 | SI Trade |
14:31:16 - 21-May-26 |
| Buy* | 23 | $6.438 | SI Trade |
14:15:42 - 21-May-26 |
| Buy* | 69 | $6.438 | SI Trade |
14:15:39 - 21-May-26 |
| Buy* | 107 | $6.438 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 25 | $6.442 | SI Trade |
14:06:37 - 21-May-26 |
| Sell* | 2,851 | $6.435 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 3,991 | $6.439 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 5,091 | $6.438 | Automatic Execution |
13:32:42 - 21-May-26 |
| Sell* | 42 | $6.434 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 1 | $6.434 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 33 | $6.434 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1,803 | $6.436 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 177 | $6.434 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 4,259 | $6.437 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 0 | $6.452 | SI Trade |
12:54:51 - 21-May-26 |
| Sell* | 25 | $6.447 | SI Trade |
12:05:50 - 21-May-26 |
| Buy* | 4 | $6.456 | Suspected BUY Trade |
11:54:43 - 21-May-26 |
| Unknown* | 5 | $6.446431 | Currency Conversion Negotiated Trade |
11:45:48 - 21-May-26 |
| Unknown* | 5 | $6.44717 | Currency Conversion Negotiated Trade |
11:44:19 - 21-May-26 |
| Unknown* | 5 | $6.449037 | Currency Conversion Negotiated Trade |
11:43:02 - 21-May-26 |
| Unknown* | 5 | $6.448902 | Currency Conversion Negotiated Trade |
11:41:38 - 21-May-26 |
| Unknown* | 0 | $6.448682 | SI Trade Currency Conversion |
10:59:41 - 21-May-26 |
| Unknown* | 0 | $6.459 | SI Trade |
10:59:20 - 21-May-26 |
| Sell* | 5 | $6.445 | SI Trade |
10:33:15 - 21-May-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
10:03:23 - 21-May-26 |
| Buy* | 7 | $6.45 | Automatic Execution |
10:03:23 - 21-May-26 |
| Unknown* | 150 | $6.442 | Currency Conversion Negotiated Trade |
09:54:15 - 21-May-26 |
| Unknown* | 0 | $6.438 | SI Trade |
09:22:23 - 21-May-26 |
| Buy* | 7 | $6.441 | SI Trade |
09:18:52 - 21-May-26 |
| Buy* | 12 | $6.439 | SI Trade |
09:12:00 - 21-May-26 |
| Buy* | 1 | $6.433 | SI Trade |
08:43:35 - 21-May-26 |
| Unknown* | 0 | $6.439384 | SI Trade Currency Conversion |
08:40:29 - 21-May-26 |
| Unknown* | 1 | $6.439384 | SI Trade Currency Conversion |
08:38:40 - 21-May-26 |
| Buy* | 10 | $6.43 | SI Trade |
08:38:34 - 21-May-26 |
| Unknown* | 0 | $6.439384 | SI Trade Currency Conversion |
08:30:24 - 21-May-26 |
| Unknown* | 0 | $6.426 | SI Trade |
08:26:35 - 21-May-26 |
| Buy* | 1 | $6.429 | SI Trade |
08:08:25 - 21-May-26 |
| Unknown* | 3 | $6.426601 | SI Trade Currency Conversion |
08:04:46 - 21-May-26 |
| Unknown* | 1 | $6.426601 | SI Trade Currency Conversion |
08:04:46 - 21-May-26 |
| Unknown* | 3 | $6.401034 | SI Trade Currency Conversion |
08:04:46 - 21-May-26 |
| Unknown* | 0 | $6.426601 | SI Trade Currency Conversion |
08:04:46 - 21-May-26 |
| Unknown* | 0 | $6.426601 | SI Trade Currency Conversion |
08:04:46 - 21-May-26 |
| Unknown* | 0 | $6.426601 | SI Trade Currency Conversion |
08:04:46 - 21-May-26 |
| Unknown* | 0 | $6.426601 | SI Trade Currency Conversion |
08:04:46 - 21-May-26 |
| Unknown* | 0 | $6.426601 | SI Trade Currency Conversion |
08:04:46 - 21-May-26 |
| Sell* | 307 | $6.426 | Automatic Execution |
08:02:55 - 21-May-26 |
| Buy* | 2,561 | $6.425 | Automatic Execution |
08:02:55 - 21-May-26 |
| Unknown* | 0 | $6.426 | SI Trade |
08:02:43 - 21-May-26 |
| Unknown* | 0 | $6.431 | SI Trade |
08:00:25 - 21-May-26 |
| Buy* | 5 | $6.431 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $6.431 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 35 | $6.431 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 70 | $6.431 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 107 | $6.431 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 107 | $6.425 | Automatic Execution |
08:00:07 - 21-May-26 |
| Unknown* | 0 | $6.338 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 1 | $6.338 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 12 | $6.426 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | $6.338 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 6 | $6.426 | Suspected BUY Trade |
08:00:03 - 21-May-26 |
| Sell* | 2 | $6.338 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 12 | $6.426 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 62 | $6.426 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 1 | $6.338 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 3 | $6.338 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 4 | $6.338 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 4 | $6.412655 | SI Trade Currency Conversion |
06:10:18 - 21-May-26 |
| Unknown* | 4 | $6.412655 | SI Trade Currency Conversion |
06:10:18 - 21-May-26 |
| Unknown* | 10 | $6.412655 | SI Trade Currency Conversion |
06:10:17 - 21-May-26 |
| Unknown* | 10 | $6.412655 | SI Trade Currency Conversion |
06:10:17 - 21-May-26 |
| Buy* | 211,136 | $6.42 | Suspected BUY Trade |
16:35:11 - 20-May-26 |
| Unknown* | 0 | $6.396 | SI Trade |
16:16:14 - 20-May-26 |
| Buy* | 120 | $6.409 | Automatic Execution |
16:15:42 - 20-May-26 |
| Unknown* | 0 | $6.394 | SI Trade |
16:08:07 - 20-May-26 |
| Sell* | 10 | $6.398 | SI Trade |
15:46:52 - 20-May-26 |
| Sell* | 13 | $6.407 | SI Trade |
15:32:30 - 20-May-26 |
| Unknown* | 0 | $6.426 | SI Trade |
15:22:42 - 20-May-26 |
| Buy* | 1 | $6.426 | Automatic Execution |
15:22:42 - 20-May-26 |
| Buy* | 76 | $6.424 | SI Trade |
15:22:35 - 20-May-26 |
| Buy* | 2 | $6.424 | SI Trade |
15:21:36 - 20-May-26 |
| Buy* | 1 | $6.407 | SI Trade |
15:16:29 - 20-May-26 |
| Unknown* | 1 | $6.412221 | SI Trade Currency Conversion |
15:10:13 - 20-May-26 |
| Buy* | 1 | $6.422 | Automatic Execution |
14:48:06 - 20-May-26 |
| Buy* | 8 | $6.413 | SI Trade |
14:40:50 - 20-May-26 |
| Buy* | 4,672 | $6.41 | Automatic Execution |
14:36:18 - 20-May-26 |
| Buy* | 5,631 | $6.41 | Automatic Execution |
14:32:56 - 20-May-26 |
| Sell* | 9 | $6.407 | SI Trade |
14:20:12 - 20-May-26 |
| Buy* | 2 | $6.416 | SI Trade |
14:18:37 - 20-May-26 |
| Sell* | 2 | $6.406 | SI Trade |
14:18:01 - 20-May-26 |
| Buy* | 54 | $6.415 | SI Trade |
14:04:27 - 20-May-26 |
| Unknown* | 0 | $6.419182 | Currency Conversion OTC Trade |
13:46:54 - 20-May-26 |
| Unknown* | 1 | $6.419182 | Currency Conversion OTC Trade |
13:46:54 - 20-May-26 |
| Unknown* | 0 | $6.428 | SI Trade |
12:37:59 - 20-May-26 |
| Unknown* | 4 | $6.429623 | SI Trade Currency Conversion |
12:34:20 - 20-May-26 |
| Unknown* | 4 | $6.429623 | SI Trade Currency Conversion |
12:34:19 - 20-May-26 |
| Unknown* | 0 | $6.430784 | SI Trade Currency Conversion |
12:23:57 - 20-May-26 |
| Unknown* | 89 | $6.430784 | SI Trade Currency Conversion |
12:23:57 - 20-May-26 |
| Unknown* | 0 | $6.429623 | Currency Conversion OTC Trade |
12:15:14 - 20-May-26 |
| Unknown* | 0 | $6.429623 | Currency Conversion OTC Trade |
12:15:13 - 20-May-26 |
| Unknown* | 0 | $6.430784 | SI Trade Currency Conversion |
11:44:33 - 20-May-26 |
| Unknown* | 89 | $6.430784 | SI Trade Currency Conversion |
11:44:33 - 20-May-26 |
| Unknown* | 0 | $6.428463 | Currency Conversion OTC Trade |
11:32:09 - 20-May-26 |
| Buy* | 2 | $6.434 | SI Trade |
11:26:46 - 20-May-26 |
| Sell* | 213 | $6.407 | SI Trade |
11:09:00 - 20-May-26 |
| Unknown* | 0 | $6.422662 | SI Trade Currency Conversion |
11:08:34 - 20-May-26 |
| Unknown* | 71 | $6.422662 | SI Trade Currency Conversion |
11:08:34 - 20-May-26 |
| Unknown* | 0 | $6.412 | SI Trade |
09:36:31 - 20-May-26 |
| Unknown* | 0 | $6.408 | SI Trade |
08:53:35 - 20-May-26 |
| Buy* | 16 | $6.406 | SI Trade |
08:40:35 - 20-May-26 |
| Unknown* | 4 | $6.398299 | SI Trade Currency Conversion |
08:32:42 - 20-May-26 |
| Sell* | 65 | $6.394 | Automatic Execution |
08:32:06 - 20-May-26 |
| Unknown* | 0 | $6.405 | SI Trade |
08:24:42 - 20-May-26 |
| Unknown* | 0 | $6.397 | SI Trade |
08:24:42 - 20-May-26 |
| Unknown* | 0 | $6.405 | SI Trade |
08:24:42 - 20-May-26 |
| Unknown* | 0 | $6.405 | SI Trade |
08:21:28 - 20-May-26 |
| Unknown* | 1,000 | $6.404738 | Currency Conversion Negotiated Trade |
08:18:23 - 20-May-26 |
| Unknown* | 0 | $6.397 | SI Trade |
08:17:04 - 20-May-26 |
| Unknown* | 3 | $6.399459 | SI Trade Currency Conversion |
08:15:47 - 20-May-26 |
| Buy* | 8 | $6.401 | SI Trade |
08:13:01 - 20-May-26 |
| Unknown* | 66 | $6.408958 | Currency Conversion Negotiated Trade |
08:09:16 - 20-May-26 |
| Sell* | 849 | $6.392 | Automatic Execution |
08:09:12 - 20-May-26 |
| Sell* | 4,717 | $6.392 | Automatic Execution |
08:09:12 - 20-May-26 |
| Sell* | 4,711 | $6.392 | Automatic Execution |
08:09:12 - 20-May-26 |
| Unknown* | 19 | $6.395133 | Currency Conversion Negotiated Trade |
08:07:12 - 20-May-26 |
| Unknown* | 0 | $6.399459 | Currency Conversion OTC Trade |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $6.399459 | Currency Conversion OTC Trade |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $6.399459 | Currency Conversion OTC Trade |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $6.399459 | Currency Conversion OTC Trade |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $6.40874 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $6.398299 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $6.40874 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $6.40874 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $6.398299 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | $6.40874 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Buy* | 178,146 | $6.407 | Suspected BUY Trade |
16:35:24 - 19-May-26 |
| Unknown* | 0 | $6.407 | SI Trade |
16:25:05 - 19-May-26 |
| Buy* | 9 | $6.409 | SI Trade |
16:23:24 - 19-May-26 |
| Buy* | 1,664 | $6.404 | Automatic Execution |
16:18:19 - 19-May-26 |
| Unknown* | 200 | $6.407 | OTC Trade |
16:08:05 - 19-May-26 |
| Buy* | 200 | $6.407 | SI Trade |
16:08:05 - 19-May-26 |
| Unknown* | 0 | $6.406 | SI Trade |
15:45:07 - 19-May-26 |
| Sell* | 16 | $6.388 | SI Trade |
15:33:46 - 19-May-26 |
| Buy* | 1 | $6.414 | Automatic Execution |
15:07:17 - 19-May-26 |
| Buy* | 1 | $6.414 | Automatic Execution |
15:07:17 - 19-May-26 |
| Unknown* | 0 | $6.441843 | SI Trade Currency Conversion |
15:03:55 - 19-May-26 |
| Sell* | 25 | $6.398 | SI Trade |
14:59:58 - 19-May-26 |
| Unknown* | 0 | $6.431362 | SI Trade Currency Conversion |
14:54:53 - 19-May-26 |
| Unknown* | 0 | $6.431362 | SI Trade Currency Conversion |
14:54:52 - 19-May-26 |
| Unknown* | 98 | $6.431362 | SI Trade Currency Conversion |
14:54:52 - 19-May-26 |
| Buy* | 46 | $6.412 | Automatic Execution |
14:48:03 - 19-May-26 |
| Buy* | 19 | $6.414 | SI Trade |
14:40:29 - 19-May-26 |
| Unknown* | 0 | $6.414 | SI Trade |
14:40:23 - 19-May-26 |
| Buy* | 31 | $6.408 | SI Trade |
14:36:40 - 19-May-26 |
| Buy* | 236 | $6.405 | SI Trade |
14:34:35 - 19-May-26 |
| Buy* | 26 | $6.415 | SI Trade |
13:52:49 - 19-May-26 |
| Unknown* | 1 | $6.412678 | Currency Conversion Negotiated Trade |
13:43:29 - 19-May-26 |
| Unknown* | 0 | $6.412 | SI Trade |
13:35:59 - 19-May-26 |
| Sell* | 581 | $6.396 | Automatic Execution |
13:22:17 - 19-May-26 |
| Sell* | 1 | $6.396 | Automatic Execution |
13:22:17 - 19-May-26 |
| Buy* | 10 | $6.408 | SI Trade |
13:18:09 - 19-May-26 |
| Unknown* | 0 | $6.411 | SI Trade |
12:43:45 - 19-May-26 |
| Unknown* | 45 | $6.427869 | SI Trade Currency Conversion |
12:09:55 - 19-May-26 |
| Unknown* | 0 | $6.419 | SI Trade |
11:51:09 - 19-May-26 |
| Buy* | 16 | $6.419 | SI Trade |
11:47:34 - 19-May-26 |
| Buy* | 120 | $6.41 | Automatic Execution |
11:25:09 - 19-May-26 |
| Buy* | 1 | $6.406 | Automatic Execution |
11:14:05 - 19-May-26 |
| Buy* | 4 | $6.406 | Automatic Execution |
11:14:05 - 19-May-26 |
| Buy* | 60 | $6.406 | SI Trade |
11:11:50 - 19-May-26 |
| Unknown* | 100 | $6.414 | OTC Trade |
10:42:57 - 19-May-26 |
| Buy* | 100 | $6.414 | SI Trade |
10:42:57 - 19-May-26 |
| Sell* | 42 | $6.407 | SI Trade |
10:36:34 - 19-May-26 |
| Buy* | 1 | $6.415 | Automatic Execution |
10:34:04 - 19-May-26 |
| Unknown* | 10 | $6.429033 | Currency Conversion OTC Trade |
10:31:11 - 19-May-26 |
| Unknown* | 0 | $6.422047 | SI Trade Currency Conversion |
09:53:45 - 19-May-26 |
| Unknown* | 0 | $6.409 | SI Trade |
09:47:57 - 19-May-26 |
| Unknown* | 0 | $6.417389 | SI Trade Currency Conversion |
09:29:01 - 19-May-26 |
| Unknown* | 300 | $6.407 | OTC Trade |
09:16:02 - 19-May-26 |
| Buy* | 300 | $6.407 | SI Trade |
09:16:02 - 19-May-26 |
| Sell* | 1 | $6.401 | SI Trade |
08:58:50 - 19-May-26 |
| Unknown* | 0 | $6.413895 | SI Trade Currency Conversion |
08:58:47 - 19-May-26 |
| Unknown* | 180 | $6.413895 | SI Trade Currency Conversion |
08:58:47 - 19-May-26 |
| Unknown* | 0 | $6.401086 | Currency Conversion OTC Trade |
08:41:44 - 19-May-26 |
| Unknown* | 0 | $6.401086 | Currency Conversion OTC Trade |
08:41:44 - 19-May-26 |
| Unknown* | 2 | $6.405744 | Currency Conversion OTC Trade |
08:41:44 - 19-May-26 |
| Unknown* | 1 | $6.401086 | Currency Conversion OTC Trade |
08:41:44 - 19-May-26 |
| Unknown* | 0 | $6.404579 | Currency Conversion OTC Trade |
08:25:12 - 19-May-26 |
| Unknown* | 0 | $6.417389 | SI Trade Currency Conversion |
08:22:27 - 19-May-26 |
| Buy* | 1 | $6.404 | SI Trade |
08:22:19 - 19-May-26 |
| Unknown* | 0 | $6.404 | SI Trade |
08:22:19 - 19-May-26 |
| Buy* | 4 | $6.404 | SI Trade |
08:22:19 - 19-May-26 |
| Unknown* | 0 | $6.407 | SI Trade |
08:21:05 - 19-May-26 |