| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $6.418 | Uncrossing Trade |
16:35:06 - 24-Jun-26 |
| Buy* | 1 | $6.437 | SI Trade |
16:02:50 - 24-Jun-26 |
| Buy* | 696 | $6.428 | Automatic Execution |
16:01:18 - 24-Jun-26 |
| Sell* | 2 | $6.413 | Automatic Execution |
15:47:05 - 24-Jun-26 |
| Sell* | 2 | $6.413 | Automatic Execution |
15:46:57 - 24-Jun-26 |
| Sell* | 1 | $6.413 | Automatic Execution |
15:46:57 - 24-Jun-26 |
| Buy* | 1 | $6.42 | SI Trade |
15:13:29 - 24-Jun-26 |
| Buy* | 1 | $6.417 | SI Trade |
14:43:06 - 24-Jun-26 |
| Buy* | 2 | $6.423 | SI Trade |
14:31:00 - 24-Jun-26 |
| Buy* | 1 | $6.422 | SI Trade |
14:30:32 - 24-Jun-26 |
| Unknown* | 0 | $6.398 | SI Trade |
14:27:50 - 24-Jun-26 |
| Sell* | 14 | $6.40 | SI Trade |
14:15:10 - 24-Jun-26 |
| Unknown* | 3 | $6.43424 | SI Trade Currency Conversion |
14:09:29 - 24-Jun-26 |
| Buy* | 2 | $6.417 | Automatic Execution |
13:47:39 - 24-Jun-26 |
| Buy* | 1 | $6.417 | Automatic Execution |
13:47:39 - 24-Jun-26 |
| Buy* | 1 | $6.418 | SI Trade |
13:43:53 - 24-Jun-26 |
| Sell* | 9 | $6.405 | SI Trade |
13:15:24 - 24-Jun-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
13:00:30 - 24-Jun-26 |
| Buy* | 4 | $6.445 | Automatic Execution |
12:50:50 - 24-Jun-26 |
| Buy* | 4 | $6.444 | Automatic Execution |
12:49:51 - 24-Jun-26 |
| Sell* | 10 | $6.426 | SI Trade |
12:26:30 - 24-Jun-26 |
| Buy* | 9 | $6.455 | SI Trade |
11:48:20 - 24-Jun-26 |
| Buy* | 1 | $6.451 | SI Trade |
11:43:26 - 24-Jun-26 |
| Buy* | 42 | $6.455 | Automatic Execution |
11:16:22 - 24-Jun-26 |
| Buy* | 1,409 | $6.453 | Automatic Execution |
11:13:36 - 24-Jun-26 |
| Buy* | 143 | $6.452 | Automatic Execution |
11:10:23 - 24-Jun-26 |
| Sell* | 133 | $6.445 | Automatic Execution |
09:28:44 - 24-Jun-26 |
| Sell* | 22 | $6.452 | Automatic Execution |
09:28:44 - 24-Jun-26 |
| Unknown* | 66 | $6.45591 | Currency Conversion Negotiated Trade |
09:04:29 - 24-Jun-26 |
| Buy* | 6 | $6.47 | SI Trade |
08:56:50 - 24-Jun-26 |
| Sell* | 3 | $6.452 | SI Trade |
08:47:50 - 24-Jun-26 |
| Buy* | 24 | $6.472 | SI Trade |
08:41:02 - 24-Jun-26 |
| Buy* | 210 | $6.472 | Automatic Execution |
08:40:57 - 24-Jun-26 |
| Unknown* | 0 | $6.471741 | Currency Conversion OTC Trade |
08:25:11 - 24-Jun-26 |
| Unknown* | 0 | $6.471741 | Currency Conversion OTC Trade |
08:25:11 - 24-Jun-26 |
| Unknown* | 0 | $6.471741 | Currency Conversion OTC Trade |
08:25:11 - 24-Jun-26 |
| Unknown* | 0 | $6.471741 | Currency Conversion OTC Trade |
08:25:11 - 24-Jun-26 |
| Unknown* | 0 | $6.466 | SI Trade |
08:16:19 - 24-Jun-26 |
| Unknown* | 0 | $6.463 | SI Trade |
08:10:59 - 24-Jun-26 |
| Unknown* | 1 | $6.436513 | Currency Conversion OTC Trade |
08:04:53 - 24-Jun-26 |
| Unknown* | 0 | $6.436513 | Currency Conversion OTC Trade |
08:04:53 - 24-Jun-26 |
| Unknown* | 0 | $6.461514 | SI Trade Currency Conversion |
08:04:53 - 24-Jun-26 |
| Unknown* | 0 | $6.461514 | SI Trade Currency Conversion |
08:04:53 - 24-Jun-26 |
| Sell* | 1 | $6.436 | Automatic Execution |
08:04:53 - 24-Jun-26 |
| Unknown* | 0 | $6.458 | SI Trade |
08:02:09 - 24-Jun-26 |
| Unknown* | 0 | $6.454 | SI Trade |
08:01:25 - 24-Jun-26 |
| Unknown* | 0 | $6.453 | SI Trade |
08:00:39 - 24-Jun-26 |
| Unknown* | 0 | $6.452 | SI Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $6.452 | SI Trade |
08:00:25 - 24-Jun-26 |
| Sell* | 1 | $6.365 | SI Trade |
08:00:25 - 24-Jun-26 |
| Sell* | 4 | $6.365 | SI Trade |
08:00:25 - 24-Jun-26 |
| Buy* | 30 | $6.452 | SI Trade |
08:00:25 - 24-Jun-26 |
| Sell* | 15 | $6.365 | SI Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $6.365 | SI Trade |
08:00:25 - 24-Jun-26 |
| Buy* | 1 | $6.452 | SI Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $6.452 | SI Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | $6.452 | SI Trade |
08:00:25 - 24-Jun-26 |
| Buy* | 2 | $6.452 | SI Trade |
08:00:25 - 24-Jun-26 |
| Buy* | 2 | $6.452 | Suspected BUY Trade |
08:00:25 - 24-Jun-26 |
| Buy* | 2 | $6.451 | Automatic Execution |
16:28:45 - 23-Jun-26 |
| Buy* | 3 | $6.452 | SI Trade |
16:19:00 - 23-Jun-26 |
| Buy* | 1 | $6.452 | SI Trade |
16:07:30 - 23-Jun-26 |
| Unknown* | 1 | $6.481924 | SI Trade Currency Conversion |
16:07:29 - 23-Jun-26 |
| Unknown* | 0 | $6.459 | SI Trade |
16:07:01 - 23-Jun-26 |
| Unknown* | 0 | $6.481924 | SI Trade Currency Conversion |
16:06:58 - 23-Jun-26 |
| Sell* | 2 | $6.443 | SI Trade |
15:33:19 - 23-Jun-26 |
| Unknown* | 2 | $6.495636 | Currency Conversion OTC Trade |
15:32:24 - 23-Jun-26 |
| Sell* | 775 | $6.451 | SI Trade |
15:16:11 - 23-Jun-26 |
| Unknown* | 0 | $6.48421 | Currency Conversion OTC Trade |
15:05:11 - 23-Jun-26 |
| Unknown* | 0 | $6.48421 | Currency Conversion OTC Trade |
15:05:10 - 23-Jun-26 |
| Buy* | 4 | $6.46 | Automatic Execution |
15:00:37 - 23-Jun-26 |
| Buy* | 1 | $6.463 | Automatic Execution |
14:40:43 - 23-Jun-26 |
| Unknown* | 0 | $6.46 | SI Trade |
14:40:10 - 23-Jun-26 |
| Sell* | 5 | $6.43 | SI Trade |
14:36:32 - 23-Jun-26 |
| Unknown* | 0 | $6.469356 | SI Trade Currency Conversion |
14:30:43 - 23-Jun-26 |
| Unknown* | 0 | $6.453 | SI Trade |
14:30:22 - 23-Jun-26 |
| Buy* | 8 | $6.45 | SI Trade |
14:26:36 - 23-Jun-26 |
| Sell* | 7 | $6.438 | SI Trade |
14:12:02 - 23-Jun-26 |
| Unknown* | 0 | $6.458 | SI Trade |
13:57:07 - 23-Jun-26 |
| Unknown* | 1 | $6.4625 | SI Trade Currency Conversion |
13:54:53 - 23-Jun-26 |
| Sell* | 1 | $6.441 | SI Trade |
12:38:24 - 23-Jun-26 |
| Sell* | 8 | $6.441 | Automatic Execution |
12:37:01 - 23-Jun-26 |
| Sell* | 1 | $6.441 | Automatic Execution |
12:37:01 - 23-Jun-26 |
| Unknown* | 0 | $6.461 | SI Trade |
12:14:23 - 23-Jun-26 |
| Sell* | 10 | $6.457 | SI Trade |
11:25:09 - 23-Jun-26 |
| Buy* | 10 | $6.474 | SI Trade |
11:24:10 - 23-Jun-26 |
| Buy* | 10 | $6.474 | SI Trade |
11:22:52 - 23-Jun-26 |
| Unknown* | 0 | $6.483067 | SI Trade Currency Conversion |
11:19:26 - 23-Jun-26 |
| Sell* | 20 | $6.449 | SI Trade |
11:13:04 - 23-Jun-26 |
| Buy* | 1,498 | $6.471 | Automatic Execution |
10:56:45 - 23-Jun-26 |
| Buy* | 79 | $6.47 | Automatic Execution |
10:37:25 - 23-Jun-26 |
| Buy* | 9 | $6.475 | SI Trade |
10:26:10 - 23-Jun-26 |
| Buy* | 10 | $6.472 | SI Trade |
10:20:42 - 23-Jun-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:57:43 - 23-Jun-26 |
| Unknown* | 456 | $6.467345 | Currency Conversion Negotiated Trade |
09:57:24 - 23-Jun-26 |
| Sell* | 9 | $6.452 | Negotiated Trade |
09:36:25 - 23-Jun-26 |
| Buy* | 3 | $6.478 | Automatic Execution |
09:26:26 - 23-Jun-26 |
| Buy* | 1 | $6.478 | Automatic Execution |
09:26:26 - 23-Jun-26 |
| Unknown* | 12 | $6.472784 | Currency Conversion OTC Trade |
09:23:39 - 23-Jun-26 |
| Buy* | 1 | $6.469 | SI Trade |
09:08:40 - 23-Jun-26 |
| Unknown* | 2 | $6.463643 | SI Trade Currency Conversion |
08:46:34 - 23-Jun-26 |
| Buy* | 20 | $6.477 | SI Trade |
08:11:54 - 23-Jun-26 |
| Buy* | 1 | $6.482 | SI Trade |
08:07:20 - 23-Jun-26 |
| Unknown* | 0 | $6.45793 | SI Trade Currency Conversion |
08:05:53 - 23-Jun-26 |
| Unknown* | 0 | $6.45336 | SI Trade Currency Conversion |
08:05:26 - 23-Jun-26 |
| Unknown* | 0 | $6.447647 | SI Trade Currency Conversion |
08:05:09 - 23-Jun-26 |
| Unknown* | 0 | $6.447647 | SI Trade Currency Conversion |
08:05:09 - 23-Jun-26 |
| Unknown* | 0 | $6.416797 | Currency Conversion OTC Trade |
08:05:09 - 23-Jun-26 |
| Unknown* | 0 | $6.447647 | SI Trade Currency Conversion |
08:05:09 - 23-Jun-26 |
| Unknown* | 0 | $6.432793 | SI Trade Currency Conversion |
08:05:09 - 23-Jun-26 |
| Unknown* | 0 | $6.447647 | SI Trade Currency Conversion |
08:05:09 - 23-Jun-26 |
| Unknown* | 0 | $6.447647 | SI Trade Currency Conversion |
08:05:09 - 23-Jun-26 |
| Unknown* | 0 | $6.487 | SI Trade |
08:02:44 - 23-Jun-26 |
| Unknown* | 0 | $6.472 | SI Trade |
08:00:39 - 23-Jun-26 |
| Sell* | 2 | $6.374 | SI Trade |
08:00:19 - 23-Jun-26 |
| Buy* | 2 | $6.466 | SI Trade |
08:00:19 - 23-Jun-26 |
| Sell* | 42 | $6.374 | SI Trade |
08:00:19 - 23-Jun-26 |
| Unknown* | 0 | $6.466 | SI Trade |
08:00:19 - 23-Jun-26 |
| Buy* | 5 | $6.466 | Suspected BUY Trade |
08:00:19 - 23-Jun-26 |
| Buy* | 26,396 | $6.463 | Suspected BUY Trade |
16:35:05 - 22-Jun-26 |
| Buy* | 418 | $6.463 | Automatic Execution |
16:29:56 - 22-Jun-26 |
| Buy* | 128 | $6.457 | Automatic Execution |
16:19:12 - 22-Jun-26 |
| Sell* | 799 | $6.463 | Automatic Execution |
16:18:51 - 22-Jun-26 |
| Unknown* | 0 | $6.466 | SI Trade |
16:12:00 - 22-Jun-26 |
| Sell* | 832 | $6.468 | Automatic Execution |
16:04:57 - 22-Jun-26 |
| Unknown* | 0 | $6.456 | SI Trade |
15:54:20 - 22-Jun-26 |
| Sell* | 65 | $6.466 | Automatic Execution |
15:51:12 - 22-Jun-26 |
| Sell* | 677 | $6.466 | Automatic Execution |
15:51:12 - 22-Jun-26 |
| Buy* | 3 | $6.473 | SI Trade |
15:48:57 - 22-Jun-26 |
| Unknown* | 0 | $6.471993 | Currency Conversion OTC Trade |
15:48:54 - 22-Jun-26 |
| Unknown* | 0 | $6.471993 | Currency Conversion OTC Trade |
15:48:54 - 22-Jun-26 |
| Unknown* | 0 | $6.471993 | Currency Conversion OTC Trade |
15:48:54 - 22-Jun-26 |
| Unknown* | 0 | $6.471993 | Currency Conversion OTC Trade |
15:48:54 - 22-Jun-26 |
| Unknown* | 0 | $6.471993 | Currency Conversion OTC Trade |
15:48:54 - 22-Jun-26 |
| Sell* | 698 | $6.472 | Automatic Execution |
15:44:23 - 22-Jun-26 |
| Sell* | 97 | $6.468 | Automatic Execution |
15:41:28 - 22-Jun-26 |
| Buy* | 3 | $6.472 | SI Trade |
15:35:18 - 22-Jun-26 |
| Sell* | 762 | $6.478 | Automatic Execution |
15:15:37 - 22-Jun-26 |
| Sell* | 790 | $6.482 | Automatic Execution |
15:06:54 - 22-Jun-26 |
| Sell* | 745 | $6.487 | Automatic Execution |
15:04:46 - 22-Jun-26 |
| Unknown* | 0 | $6.468 | SI Trade |
15:02:08 - 22-Jun-26 |
| Sell* | 809 | $6.487 | Automatic Execution |
14:58:46 - 22-Jun-26 |
| Unknown* | 0 | $6.464 | SI Trade |
14:56:36 - 22-Jun-26 |
| Buy* | 906 | $6.477 | Automatic Execution |
14:56:36 - 22-Jun-26 |
| Sell* | 17 | $6.438 | SI Trade |
14:45:25 - 22-Jun-26 |
| Sell* | 1 | $6.452 | SI Trade |
14:42:45 - 22-Jun-26 |
| Unknown* | 0 | $6.454 | SI Trade |
14:34:34 - 22-Jun-26 |
| Unknown* | 61 | $6.481 | SI Trade |
14:30:50 - 22-Jun-26 |
| Sell* | 800 | $6.479 | Automatic Execution |
14:23:25 - 22-Jun-26 |
| Unknown* | 409 | $6.460624 | Currency Conversion Negotiated Trade |
14:21:57 - 22-Jun-26 |
| Buy* | 10 | $6.474 | SI Trade |
14:09:40 - 22-Jun-26 |
| Buy* | 39 | $6.473 | SI Trade |
14:09:18 - 22-Jun-26 |
| Buy* | 101 | $6.473 | Automatic Execution |
14:09:18 - 22-Jun-26 |
| Sell* | 684 | $6.473 | Automatic Execution |
14:08:24 - 22-Jun-26 |
| Unknown* | 0 | $6.462 | SI Trade |
14:00:18 - 22-Jun-26 |
| Sell* | 672 | $6.472 | Automatic Execution |
13:57:06 - 22-Jun-26 |
| Unknown* | 52 | $6.442296 | Currency Conversion Negotiated Trade |
13:49:06 - 22-Jun-26 |
| Unknown* | 0 | $6.46 | SI Trade |
13:39:29 - 22-Jun-26 |
| Sell* | 769 | $6.475 | Automatic Execution |
13:38:29 - 22-Jun-26 |
| Unknown* | 0 | $6.477 | SI Trade |
13:36:21 - 22-Jun-26 |
| Unknown* | 0 | $6.478 | SI Trade |
13:30:53 - 22-Jun-26 |
| Sell* | 879 | $6.476 | Automatic Execution |
13:30:15 - 22-Jun-26 |
| Sell* | 9 | $6.474 | SI Trade |
13:29:19 - 22-Jun-26 |
| Unknown* | 0 | $6.478 | SI Trade |
13:26:35 - 22-Jun-26 |
| Buy* | 10 | $6.478 | SI Trade |
13:26:35 - 22-Jun-26 |
| Unknown* | 0 | $6.463969 | SI Trade Currency Conversion |
13:20:02 - 22-Jun-26 |
| Unknown* | 3 | $6.457091 | SI Trade Currency Conversion |
13:14:35 - 22-Jun-26 |
| Sell* | 783 | $6.47 | Automatic Execution |
13:09:29 - 22-Jun-26 |
| Sell* | 876 | $6.472 | Automatic Execution |
12:52:21 - 22-Jun-26 |
| Buy* | 29 | $6.472 | SI Trade |
12:52:03 - 22-Jun-26 |
| Unknown* | 0 | $6.459 | SI Trade |
12:37:11 - 22-Jun-26 |
| Sell* | 736 | $6.472 | Automatic Execution |
12:36:15 - 22-Jun-26 |
| Sell* | 777 | $6.474 | Automatic Execution |
12:20:45 - 22-Jun-26 |
| Buy* | 585 | $6.473 | Automatic Execution |
12:18:21 - 22-Jun-26 |
| Sell* | 130 | $6.471 | Automatic Execution |
12:06:50 - 22-Jun-26 |
| Sell* | 576 | $6.471 | Automatic Execution |
12:06:50 - 22-Jun-26 |
| Unknown* | 0 | $6.478871 | SI Trade Currency Conversion |
12:00:13 - 22-Jun-26 |
| Sell* | 659 | $6.473 | Automatic Execution |
11:55:48 - 22-Jun-26 |
| Sell* | 791 | $6.47 | Automatic Execution |
11:40:42 - 22-Jun-26 |
| Sell* | 639 | $6.468 | Automatic Execution |
11:34:22 - 22-Jun-26 |
| Sell* | 894 | $6.462 | Automatic Execution |
11:10:46 - 22-Jun-26 |
| Sell* | 9 | $6.457 | SI Trade |
10:59:42 - 22-Jun-26 |
| Sell* | 417 | $6.457 | Automatic Execution |
10:58:51 - 22-Jun-26 |
| Buy* | 500 | $6.475 | Automatic Execution |
10:51:14 - 22-Jun-26 |
| Sell* | 679 | $6.461 | Automatic Execution |
10:40:20 - 22-Jun-26 |
| Sell* | 476 | $6.463 | Automatic Execution |
10:33:00 - 22-Jun-26 |
| Sell* | 208 | $6.463 | Automatic Execution |
10:31:22 - 22-Jun-26 |
| Buy* | 40 | $6.466 | SI Trade |
10:29:56 - 22-Jun-26 |
| Unknown* | 0 | $6.461 | SI Trade |
10:26:05 - 22-Jun-26 |
| Sell* | 793 | $6.46 | Automatic Execution |
10:15:35 - 22-Jun-26 |
| Sell* | 6 | $6.447 | SI Trade |
10:05:43 - 22-Jun-26 |
| Buy* | 6 | $6.461 | SI Trade |
10:02:58 - 22-Jun-26 |
| Sell* | 881 | $6.46 | Automatic Execution |
09:57:15 - 22-Jun-26 |
| Sell* | 10 | $6.446 | Automatic Execution |
09:52:15 - 22-Jun-26 |
| Sell* | 703 | $6.459 | Automatic Execution |
09:47:55 - 22-Jun-26 |
| Buy* | 7 | $6.461 | SI Trade |
09:47:29 - 22-Jun-26 |
| Buy* | 8 | $6.461 | SI Trade |
09:37:15 - 22-Jun-26 |
| Buy* | 2 | $6.461 | SI Trade |
09:36:15 - 22-Jun-26 |
| Sell* | 724 | $6.463 | Automatic Execution |
09:34:45 - 22-Jun-26 |
| Sell* | 711 | $6.472 | Automatic Execution |
09:21:45 - 22-Jun-26 |