| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 385 | $6.319 | Automatic Execution |
16:29:31 - 28-Sep-26 |
| Sell* | 548 | $6.32 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Sell* | 1 | $6.316 | Automatic Execution |
16:16:50 - 28-Sep-26 |
| Sell* | 5 | $6.311 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 894 | $6.318 | Automatic Execution |
15:45:07 - 28-Sep-26 |
| Sell* | 2,270 | $6.318 | Automatic Execution |
15:45:07 - 28-Sep-26 |
| Sell* | 78 | $6.322 | Automatic Execution |
15:35:36 - 28-Sep-26 |
| Sell* | 18 | $6.323 | Automatic Execution |
15:31:39 - 28-Sep-26 |
| Unknown* | 0 | $6.34 | SI Trade |
15:30:54 - 28-Sep-26 |
| Buy* | 385 | $6.336 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 0 | $6.337 | SI Trade |
14:48:15 - 28-Sep-26 |
| Sell* | 168 | $6.3259 | Negotiated Trade |
14:46:57 - 28-Sep-26 |
| Unknown* | 0 | $6.332 | SI Trade |
14:41:48 - 28-Sep-26 |
| Sell* | 16 | $6.328 | Automatic Execution |
14:36:19 - 28-Sep-26 |
| Unknown* | 113 | $6.322919 | Currency Conversion Negotiated Trade |
14:35:10 - 28-Sep-26 |
| Buy* | 52 | $6.339 | SI Trade |
14:11:32 - 28-Sep-26 |
| Buy* | 2 | $6.34 | SI Trade |
13:44:58 - 28-Sep-26 |
| Unknown* | 0 | $6.33 | SI Trade |
13:04:07 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Unknown* | 0 | $6.342 | SI Trade |
12:17:30 - 28-Sep-26 |
| Unknown* | 0 | $6.342 | SI Trade |
12:15:45 - 28-Sep-26 |
| Buy* | 14 | $6.342 | SI Trade |
12:14:20 - 28-Sep-26 |
| Sell* | 63 | $6.321 | SI Trade |
10:30:15 - 28-Sep-26 |
| Unknown* | 20 | $6.315703 | SI Trade Currency Conversion |
10:27:23 - 28-Sep-26 |
| Buy* | 1 | $6.342 | SI Trade |
10:05:56 - 28-Sep-26 |
| Buy* | 29 | $6.343 | SI Trade |
09:56:45 - 28-Sep-26 |
| Unknown* | 0 | $6.353 | SI Trade |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $6.352 | Automatic Execution |
09:41:06 - 28-Sep-26 |
| Unknown* | 0 | $6.369217 | SI Trade Currency Conversion |
09:00:18 - 28-Sep-26 |
| Sell* | 108 | $6.371 | Automatic Execution |
08:37:38 - 28-Sep-26 |
| Sell* | 2 | $6.372 | SI Trade |
08:37:06 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:37:06 - 28-Sep-26 |
| Buy* | 100 | $6.375 | SI Trade |
08:16:31 - 28-Sep-26 |
| Unknown* | 100 | $6.375 | OTC Trade |
08:16:31 - 28-Sep-26 |
| Unknown* | 1 | $6.39085 | SI Trade Currency Conversion |
08:09:44 - 28-Sep-26 |
| Unknown* | 4 | $6.39085 | SI Trade Currency Conversion |
08:09:43 - 28-Sep-26 |
| Buy* | 48 | $6.375 | Automatic Execution |
08:08:02 - 28-Sep-26 |
| Unknown* | 6 | $6.39085 | SI Trade Currency Conversion |
08:07:46 - 28-Sep-26 |
| Unknown* | 11 | $6.389711 | SI Trade Currency Conversion |
08:07:45 - 28-Sep-26 |
| Unknown* | 2 | $6.389711 | SI Trade Currency Conversion |
08:07:36 - 28-Sep-26 |
| Sell* | 1 | $6.366 | Automatic Execution |
08:06:35 - 28-Sep-26 |
| Sell* | 103 | $6.366 | Automatic Execution |
08:06:35 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:05:35 - 28-Sep-26 |
| Unknown* | 0 | $6.395404 | SI Trade Currency Conversion |
08:05:33 - 28-Sep-26 |
| Unknown* | 0 | $6.386295 | SI Trade Currency Conversion |
08:05:12 - 28-Sep-26 |
| Unknown* | 1 | $6.394265 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $6.394265 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $6.394265 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $6.394265 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $6.394265 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $6.394265 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 4 | $6.394265 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $6.388572 | SI Trade Currency Conversion |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:03:45 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:03:18 - 28-Sep-26 |
| Buy* | 2 | $6.375 | SI Trade |
08:02:34 - 28-Sep-26 |
| Buy* | 2 | $6.375 | SI Trade |
08:01:39 - 28-Sep-26 |
| Buy* | 2 | $6.375 | Automatic Execution |
08:00:14 - 28-Sep-26 |
| Sell* | 3 | $6.365 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 4 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 5 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 30 | $6.365 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 10 | $6.365 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 20 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 2 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 2 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 24 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 2 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 6 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 5 | $6.365 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 9 | $6.365 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 18 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 6 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | $6.375 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 451 | $6.364 | Uncrossing Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 72 | $6.336 | OTC Trade |
17:37:51 - 25-Sep-26 |
| Buy* | 427 | $6.336 | Suspected BUY Trade |
16:35:12 - 25-Sep-26 |
| Buy* | 542 | $6.338 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Sell* | 69 | $6.315 | SI Trade |
16:29:38 - 25-Sep-26 |
| Buy* | 292 | $6.341 | Automatic Execution |
16:22:44 - 25-Sep-26 |
| Buy* | 242 | $6.341 | Automatic Execution |
16:22:44 - 25-Sep-26 |
| Buy* | 10 | $6.335 | SI Trade |
16:20:23 - 25-Sep-26 |
| Unknown* | 0 | $6.337 | SI Trade |
16:14:40 - 25-Sep-26 |
| Buy* | 1 | $6.336 | SI Trade |
16:10:31 - 25-Sep-26 |
| Sell* | 50 | $6.312 | Automatic Execution |
15:54:34 - 25-Sep-26 |
| Sell* | 579 | $6.316 | SI Trade |
15:50:23 - 25-Sep-26 |
| Unknown* | 0 | $6.313 | SI Trade |
15:47:26 - 25-Sep-26 |
| Unknown* | 103 | $6.296046 | Currency Conversion Negotiated Trade |
15:42:04 - 25-Sep-26 |
| Buy* | 4 | $6.332 | SI Trade |
15:41:54 - 25-Sep-26 |
| Buy* | 60 | $6.325 | Automatic Execution |
15:38:04 - 25-Sep-26 |
| Sell* | 4 | $6.317 | SI Trade |
15:36:24 - 25-Sep-26 |
| Unknown* | 19 | $6.299729 | SI Trade Currency Conversion |
15:06:47 - 25-Sep-26 |
| Buy* | 30 | $6.339 | Automatic Execution |
15:02:03 - 25-Sep-26 |
| Buy* | 2 | $6.343 | SI Trade |
14:55:24 - 25-Sep-26 |
| Unknown* | 0 | $6.319 | SI Trade |
14:43:36 - 25-Sep-26 |
| Unknown* | 0 | $6.337 | SI Trade |
14:38:18 - 25-Sep-26 |
| Buy* | 2 | $6.342 | SI Trade |
14:36:29 - 25-Sep-26 |
| Unknown* | 0 | $6.342 | SI Trade |
14:36:29 - 25-Sep-26 |
| Unknown* | 0 | $6.315646 | SI Trade Currency Conversion |
14:30:13 - 25-Sep-26 |
| Buy* | 455 | $6.335 | Automatic Execution |
14:28:21 - 25-Sep-26 |
| Buy* | 2 | $6.337 | SI Trade |
13:43:46 - 25-Sep-26 |
| Unknown* | 0 | $6.341 | SI Trade |
13:14:51 - 25-Sep-26 |
| Buy* | 3 | $6.341 | Automatic Execution |
13:04:07 - 25-Sep-26 |
| Buy* | 11 | $6.346 | Automatic Execution |
12:38:48 - 25-Sep-26 |
| Buy* | 478 | $6.337 | Automatic Execution |
11:51:33 - 25-Sep-26 |
| Sell* | 6 | $6.317 | Automatic Execution |
11:39:23 - 25-Sep-26 |
| Unknown* | 0 | $6.319057 | SI Trade Currency Conversion |
11:24:35 - 25-Sep-26 |
| Sell* | 1 | $6.317 | Automatic Execution |
11:24:35 - 25-Sep-26 |
| Sell* | 1 | $6.319 | SI Trade |
11:11:02 - 25-Sep-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Unknown* | 0 | $6.338 | SI Trade |
10:04:39 - 25-Sep-26 |
| Buy* | 6 | $6.338 | SI Trade |
10:04:39 - 25-Sep-26 |
| Buy* | 5 | $6.338 | SI Trade |
10:04:39 - 25-Sep-26 |
| Buy* | 1 | $6.338 | Automatic Execution |
10:04:39 - 25-Sep-26 |
| Buy* | 1 | $6.338 | Automatic Execution |
10:04:39 - 25-Sep-26 |
| Sell* | 3 | $6.321 | Automatic Execution |
10:00:48 - 25-Sep-26 |
| Sell* | 1 | $6.322 | Automatic Execution |
10:00:48 - 25-Sep-26 |
| Buy* | 1 | $6.338 | SI Trade |
10:00:39 - 25-Sep-26 |
| Buy* | 100 | $6.338 | Automatic Execution |
10:00:38 - 25-Sep-26 |
| Buy* | 1 | $6.338 | SI Trade |
10:00:36 - 25-Sep-26 |
| Buy* | 14 | $6.335 | SI Trade |
09:32:54 - 25-Sep-26 |
| Buy* | 18 | $6.33 | SI Trade |
09:09:44 - 25-Sep-26 |
| Buy* | 1 | $6.328 | SI Trade |
09:04:03 - 25-Sep-26 |
| Buy* | 362 | $6.328 | Automatic Execution |
09:03:33 - 25-Sep-26 |
| Unknown* | 0 | $6.320194 | SI Trade Currency Conversion |
09:00:22 - 25-Sep-26 |
| Unknown* | 0 | $6.329 | SI Trade |
08:38:44 - 25-Sep-26 |
| Sell* | 2 | $6.313 | SI Trade |
08:29:45 - 25-Sep-26 |
| Unknown* | 0 | $6.331 | SI Trade |
08:21:25 - 25-Sep-26 |
| Buy* | 1 | $6.331 | SI Trade |
08:18:56 - 25-Sep-26 |
| Unknown* | 0 | $6.331 | SI Trade |
08:18:23 - 25-Sep-26 |
| Buy* | 5 | $6.33 | SI Trade |
08:09:32 - 25-Sep-26 |
| Buy* | 6 | $6.33 | SI Trade |
08:07:24 - 25-Sep-26 |
| Unknown* | 0 | $6.327015 | SI Trade Currency Conversion |
08:04:56 - 25-Sep-26 |
| Unknown* | 0 | $6.327015 | SI Trade Currency Conversion |
08:04:56 - 25-Sep-26 |
| Unknown* | 0 | $6.327015 | SI Trade Currency Conversion |
08:04:56 - 25-Sep-26 |
| Unknown* | 0 | $6.327015 | SI Trade Currency Conversion |
08:04:56 - 25-Sep-26 |
| Unknown* | 0 | $6.331 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | $6.331 | SI Trade |
08:03:33 - 25-Sep-26 |
| Unknown* | 0 | $6.332 | SI Trade |
08:02:32 - 25-Sep-26 |
| Buy* | 2 | $6.332 | SI Trade |
08:02:32 - 25-Sep-26 |
| Buy* | 4 | $6.335 | SI Trade |
08:01:07 - 25-Sep-26 |
| Buy* | 2 | $6.335 | SI Trade |
08:01:02 - 25-Sep-26 |
| Buy* | 20 | $6.329 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 4 | $6.329 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 2 | $6.329 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $6.329 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 2 | $6.329 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 2 | $6.311 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $6.329 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $6.329 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 1 | $6.329 | Automatic Execution |
08:00:00 - 25-Sep-26 |
| Sell* | 20 | $6.311 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $6.329 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 130 | $6.33 | Suspected BUY Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 98 | $6.311 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Sell* | 6 | $6.30 | SI Trade |
16:28:30 - 24-Sep-26 |
| Buy* | 38 | $6.318 | SI Trade |
16:03:22 - 24-Sep-26 |
| Buy* | 65 | $6.318 | SI Trade |
16:03:22 - 24-Sep-26 |
| Buy* | 99 | $6.318 | Automatic Execution |
16:03:22 - 24-Sep-26 |
| Buy* | 9 | $6.316 | SI Trade |
16:00:00 - 24-Sep-26 |
| Buy* | 8 | $6.316 | SI Trade |
15:59:38 - 24-Sep-26 |
| Buy* | 101 | $6.321 | Automatic Execution |
15:45:06 - 24-Sep-26 |
| Sell* | 3 | $6.308 | SI Trade |
15:18:19 - 24-Sep-26 |
| Unknown* | 10 | $6.333273 | Currency Conversion OTC Trade |
15:13:23 - 24-Sep-26 |
| Sell* | 1 | $6.303 | SI Trade |
14:32:00 - 24-Sep-26 |
| Buy* | 4 | $6.326 | Automatic Execution |
14:01:00 - 24-Sep-26 |
| Unknown* | 409 | $6.313803 | Currency Conversion Negotiated Trade |
13:47:50 - 24-Sep-26 |
| Buy* | 1 | $6.325 | SI Trade |
13:44:29 - 24-Sep-26 |
| Sell* | 11 | $6.31 | SI Trade |
13:25:15 - 24-Sep-26 |
| Sell* | 4 | $6.305 | SI Trade |
13:14:38 - 24-Sep-26 |
| Sell* | 10 | $6.325 | Automatic Execution |
12:49:46 - 24-Sep-26 |
| Sell* | 31 | $6.329 | Automatic Execution |
12:47:24 - 24-Sep-26 |
| Buy* | 2 | $6.332 | Automatic Execution |
12:42:04 - 24-Sep-26 |
| Buy* | 1 | $6.332 | Automatic Execution |
12:42:04 - 24-Sep-26 |
| Sell* | 8 | $6.329 | Automatic Execution |
12:33:19 - 24-Sep-26 |
| Sell* | 26 | $6.339 | Automatic Execution |
11:56:24 - 24-Sep-26 |
| Unknown* | 0 | $6.339 | SI Trade |
11:37:23 - 24-Sep-26 |
| Buy* | 8 | $6.35 | SI Trade |
11:28:28 - 24-Sep-26 |
| Unknown* | 0 | $6.35 | SI Trade |
11:11:25 - 24-Sep-26 |
| Buy* | 6 | $6.348 | SI Trade |
10:43:25 - 24-Sep-26 |
| Buy* | 9 | $6.356 | SI Trade |
10:27:25 - 24-Sep-26 |
| Buy* | 4 | $6.358 | SI Trade |
10:15:30 - 24-Sep-26 |
| Unknown* | 8 | $6.360582 | SI Trade Currency Conversion |
10:06:47 - 24-Sep-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
09:19:19 - 24-Sep-26 |
| Sell* | 16 | $6.35 | Automatic Execution |
09:19:19 - 24-Sep-26 |
| Unknown* | 0 | $6.371 | SI Trade |
09:19:10 - 24-Sep-26 |