| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.437 | 6.437 | 6.392 | 6.42 | 245,926 |
| 19th May 2026 (Tue) | 6.422 | 6.422 | 6.396 | 6.407 | 182,928 |
| 18th May 2026 (Mon) | 6.422 | 6.422 | 6.369 | 6.369 | 49,669 |
| 15th May 2026 (Fri) | 6.424 | 6.431 | 6.416 | 6.419 | 940 |
| 14th May 2026 (Thu) | 6.466 | 6.466 | 6.422 | 6.453 | 30,074 |
| 13th May 2026 (Wed) | 6.463 | 6.486 | 6.449 | 6.475 | 98,935 |
| 12th May 2026 (Tue) | 6.535 | 6.545 | 6.44 | 6.442 | 4,675 |
| 11th May 2026 (Mon) | 6.436 | 6.581 | 6.436 | 6.55 | 137,682 |
| 8th May 2026 (Fri) | 6.421 | 6.458 | 6.42 | 6.458 | 304,616 |
| 7th May 2026 (Thu) | 6.425 | 6.466 | 6.425 | 6.446 | 25,157 |
| 6th May 2026 (Wed) | 6.436 | 6.436 | 6.373 | 6.40 | 78,395 |
| 5th May 2026 (Tue) | 6.516 | 6.516 | 6.399 | 6.424 | 75,057 |
| 4th May 2026 (Mon) | 6.521 | 6.521 | 6.521 | 6.521 | 0 |
| 1st May 2026 (Fri) | 6.544 | 6.545 | 6.521 | 6.521 | 3,403 |
| 30th Apr 2026 (Thu) | 6.553 | 6.553 | 6.507 | 6.507 | 9,470 |
| 29th Apr 2026 (Wed) | 6.555 | 6.578 | 6.528 | 6.528 | 12,494 |
| 28th Apr 2026 (Tue) | 6.534 | 6.573 | 6.534 | 6.554 | 42,804 |
| 27th Apr 2026 (Mon) | 6.517 | 6.544 | 6.507 | 6.533 | 124,055 |
| 24th Apr 2026 (Fri) | 6.51 | 6.544 | 6.499 | 6.544 | 109,533 |
| 23rd Apr 2026 (Thu) | 6.597 | 6.597 | 6.501 | 6.511 | 7,424 |
| 22nd Apr 2026 (Wed) | 6.645 | 6.666 | 6.583 | 6.598 | 311,278 |
| 21st Apr 2026 (Tue) | 6.66 | 6.72 | 6.632 | 6.633 | 41,349 |
| 20th Apr 2026 (Mon) | 6.789 | 6.789 | 6.652 | 6.664 | 145,694 |
| 17th Apr 2026 (Fri) | 6.754 | 6.823 | 6.746 | 6.823 | 232,121 |
| 16th Apr 2026 (Thu) | 6.801 | 6.804 | 6.75 | 6.775 | 87,641 |
| 15th Apr 2026 (Wed) | 6.727 | 6.81 | 6.727 | 6.81 | 132,812 |
| 14th Apr 2026 (Tue) | 6.628 | 6.76 | 6.628 | 6.76 | 70,281 |
| 13th Apr 2026 (Mon) | 6.627 | 6.719 | 6.627 | 6.716 | 167,476 |
| 10th Apr 2026 (Fri) | 6.65 | 6.664 | 6.637 | 6.6475 | 14,447 |
| 9th Apr 2026 (Thu) | 6.633 | 6.633 | 6.608 | 6.625 | 107,564 |
| 8th Apr 2026 (Wed) | 6.504 | 6.65 | 6.504 | 6.642 | 26,266 |
| 7th Apr 2026 (Tue) | 6.649 | 6.649 | 6.453 | 6.467 | 149,658 |
| 6th Apr 2026 (Mon) | 6.598 | 6.598 | 6.598 | 6.598 | 0 |
| 3rd Apr 2026 (Fri) | 6.598 | 6.598 | 6.598 | 6.598 | 0 |
| 2nd Apr 2026 (Thu) | 6.585 | 6.609 | 6.56 | 6.598 | 76,984 |
| 1st Apr 2026 (Wed) | 6.65 | 6.65 | 6.554 | 6.6285 | 125,990 |
| 31st Mar 2026 (Tue) | 6.521 | 6.594 | 6.494 | 6.568 | 60,894 |
| 30th Mar 2026 (Mon) | 6.397 | 6.527 | 6.397 | 6.5145 | 15,368 |
| 27th Mar 2026 (Fri) | 6.383 | 6.464 | 6.383 | 6.418 | 95,898 |
| 26th Mar 2026 (Thu) | 6.521 | 6.521 | 6.451 | 6.49 | 32,588 |
| 25th Mar 2026 (Wed) | 6.431 | 6.483 | 6.431 | 6.483 | 82,794 |
| 24th Mar 2026 (Tue) | 6.385 | 6.419 | 6.355 | 6.408 | 45,284 |
| 23rd Mar 2026 (Mon) | 6.231 | 6.335 | 6.131 | 6.279 | 313,028 |