| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 6.452 | 6.472 | 6.413 | 6.418 | 3,398 |
| 23rd Jun 2026 (Tue) | 6.466 | 6.478 | 6.441 | 6.4455 | 3,124 |
| 22nd Jun 2026 (Mon) | 6.481 | 6.487 | 6.446 | 6.463 | 56,174 |
| 19th Jun 2026 (Fri) | 6.521 | 6.521 | 6.493 | 6.504 | 21,615 |
| 18th Jun 2026 (Thu) | 6.517 | 6.52 | 6.506 | 6.511 | 1,915 |
| 17th Jun 2026 (Wed) | 6.537 | 6.537 | 6.493 | 6.511 | 70,833 |
| 16th Jun 2026 (Tue) | 6.543 | 6.543 | 6.511 | 6.54 | 175,865 |
| 15th Jun 2026 (Mon) | 6.53 | 6.545 | 6.471 | 6.482 | 31,500 |
| 12th Jun 2026 (Fri) | 6.50 | 6.565 | 6.487 | 6.537 | 373,140 |
| 11th Jun 2026 (Thu) | 6.422 | 6.445 | 6.417 | 6.439 | 58,346 |
| 10th Jun 2026 (Wed) | 6.452 | 6.46 | 6.408 | 6.408 | 15,985 |
| 9th Jun 2026 (Tue) | 6.397 | 6.512 | 6.397 | 6.443 | 174,009 |
| 8th Jun 2026 (Mon) | 6.344 | 6.41 | 6.332 | 6.384 | 76,553 |
| 5th Jun 2026 (Fri) | 6.387 | 6.402 | 6.319 | 6.319 | 5,004 |
| 4th Jun 2026 (Thu) | 6.399 | 6.431 | 6.399 | 6.412 | 98,731 |
| 3rd Jun 2026 (Wed) | 6.429 | 6.454 | 6.396 | 6.396 | 61,837 |
| 2nd Jun 2026 (Tue) | 6.436 | 6.458 | 6.39 | 6.41 | 17,902 |
| 1st Jun 2026 (Mon) | 6.59 | 6.59 | 6.352 | 6.358 | 756,694 |
| 29th May 2026 (Fri) | 6.469 | 6.487 | 6.429 | 6.429 | 2,533 |
| 28th May 2026 (Thu) | 6.436 | 6.465 | 6.428 | 6.467 | 127,502 |
| 27th May 2026 (Wed) | 6.456 | 6.47 | 6.426 | 6.431 | 6,190 |
| 26th May 2026 (Tue) | 6.37 | 6.466 | 6.37 | 6.436 | 4,308 |
| 25th May 2026 (Mon) | 6.449 | 6.449 | 6.449 | 6.449 | 0 |
| 22nd May 2026 (Fri) | 6.448 | 6.451 | 6.436 | 6.449 | 320,141 |
| 21st May 2026 (Thu) | 6.426 | 6.45 | 6.425 | 6.444 | 113,019 |
| 20th May 2026 (Wed) | 6.437 | 6.437 | 6.392 | 6.42 | 245,926 |
| 19th May 2026 (Tue) | 6.422 | 6.422 | 6.396 | 6.407 | 182,928 |
| 18th May 2026 (Mon) | 6.422 | 6.422 | 6.369 | 6.369 | 49,669 |
| 15th May 2026 (Fri) | 6.424 | 6.431 | 6.416 | 6.419 | 940 |
| 14th May 2026 (Thu) | 6.466 | 6.466 | 6.422 | 6.453 | 30,074 |
| 13th May 2026 (Wed) | 6.463 | 6.486 | 6.449 | 6.475 | 98,935 |
| 12th May 2026 (Tue) | 6.535 | 6.545 | 6.44 | 6.442 | 4,675 |
| 11th May 2026 (Mon) | 6.436 | 6.581 | 6.436 | 6.55 | 137,682 |
| 8th May 2026 (Fri) | 6.421 | 6.458 | 6.42 | 6.458 | 304,616 |
| 7th May 2026 (Thu) | 6.425 | 6.466 | 6.425 | 6.446 | 25,157 |
| 6th May 2026 (Wed) | 6.436 | 6.436 | 6.373 | 6.40 | 78,395 |
| 5th May 2026 (Tue) | 6.516 | 6.516 | 6.399 | 6.424 | 75,057 |
| 4th May 2026 (Mon) | 6.521 | 6.521 | 6.521 | 6.521 | 0 |
| 1st May 2026 (Fri) | 6.544 | 6.545 | 6.521 | 6.521 | 3,403 |
| 30th Apr 2026 (Thu) | 6.553 | 6.553 | 6.507 | 6.507 | 9,470 |
| 29th Apr 2026 (Wed) | 6.555 | 6.578 | 6.528 | 6.528 | 12,494 |
| 28th Apr 2026 (Tue) | 6.534 | 6.573 | 6.534 | 6.554 | 42,804 |
| 27th Apr 2026 (Mon) | 6.517 | 6.544 | 6.507 | 6.533 | 124,055 |