| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.364 | 6.375 | 6.311 | 6.3205 | 6,262 |
| 25th Sep 2026 (Fri) | 6.33 | 6.346 | 6.312 | 6.336 | 4,183 |
| 24th Sep 2026 (Thu) | 6.389 | 6.391 | 6.311 | 6.3055 | 1,137 |
| 23rd Sep 2026 (Wed) | 6.379 | 6.39 | 6.329 | 6.329 | 53,436 |
| 22nd Sep 2026 (Tue) | 6.37 | 6.385 | 6.352 | 6.357 | 699 |
| 21st Sep 2026 (Mon) | 6.381 | 6.40 | 6.328 | 6.337 | 37,747 |
| 18th Sep 2026 (Fri) | 6.438 | 6.438 | 6.397 | 6.397 | 21,884 |
| 17th Sep 2026 (Thu) | 6.419 | 6.436 | 6.401 | 6.436 | 259,644 |
| 16th Sep 2026 (Wed) | 6.399 | 6.422 | 6.383 | 6.394 | 8,665 |
| 15th Sep 2026 (Tue) | 6.445 | 6.467 | 6.36 | 6.366 | 23,483 |
| 14th Sep 2026 (Mon) | 6.454 | 6.483 | 6.426 | 6.452 | 72,407 |
| 11th Sep 2026 (Fri) | 6.526 | 6.548 | 6.52 | 6.546 | 52,874 |
| 10th Sep 2026 (Thu) | 6.536 | 6.543 | 6.51 | 6.521 | 25,853 |
| 9th Sep 2026 (Wed) | 6.556 | 6.556 | 6.525 | 6.544 | 112,321 |
| 8th Sep 2026 (Tue) | 6.533 | 6.568 | 6.52 | 6.561 | 178,741 |
| 7th Sep 2026 (Mon) | 6.568 | 6.586 | 6.535 | 6.535 | 112,213 |
| 4th Sep 2026 (Fri) | 6.566 | 6.588 | 6.548 | 6.563 | 47,558 |
| 3rd Sep 2026 (Thu) | 6.535 | 6.574 | 6.526 | 6.5705 | 3,579 |
| 2nd Sep 2026 (Wed) | 6.567 | 6.591 | 6.513 | 6.539 | 76,193 |
| 1st Sep 2026 (Tue) | 6.643 | 6.66 | 6.563 | 6.601 | 4,051,355 |
| 31st Aug 2026 (Mon) | 6.717 | 6.717 | 6.717 | 6.717 | 0 |
| 28th Aug 2026 (Fri) | 6.724 | 6.748 | 6.714 | 6.717 | 627,349 |
| 27th Aug 2026 (Thu) | 6.733 | 6.742 | 6.705 | 6.735 | 41,480 |
| 26th Aug 2026 (Wed) | 6.712 | 6.75 | 6.70 | 6.724 | 27,646 |
| 25th Aug 2026 (Tue) | 6.67 | 6.713 | 6.67 | 6.703 | 2,117 |
| 24th Aug 2026 (Mon) | 6.55 | 6.703 | 6.55 | 6.677 | 1,012,222 |
| 21st Aug 2026 (Fri) | 6.536 | 6.556 | 6.528 | 6.555 | 16,028 |
| 20th Aug 2026 (Thu) | 6.472 | 6.521 | 6.472 | 6.521 | 5,215 |
| 19th Aug 2026 (Wed) | 6.476 | 6.487 | 6.447 | 6.487 | 69,480 |
| 18th Aug 2026 (Tue) | 6.471 | 6.511 | 6.464 | 6.468 | 31,089 |
| 17th Aug 2026 (Mon) | 6.471 | 6.491 | 6.44 | 6.452 | 91,595 |
| 14th Aug 2026 (Fri) | 6.445 | 6.446 | 6.433 | 6.433 | 91,631 |
| 13th Aug 2026 (Thu) | 6.44 | 6.45 | 6.418 | 6.429 | 194,464 |
| 12th Aug 2026 (Wed) | 6.428 | 6.449 | 6.411 | 6.428 | 96,752 |
| 11th Aug 2026 (Tue) | 6.444 | 6.451 | 6.42 | 6.43 | 41,476 |
| 10th Aug 2026 (Mon) | 6.496 | 6.496 | 6.425 | 6.438 | 96,958 |
| 7th Aug 2026 (Fri) | 6.39 | 6.424 | 6.39 | 6.42 | 61,532 |
| 6th Aug 2026 (Thu) | 6.433 | 6.441 | 6.387 | 6.396 | 107,319 |
| 5th Aug 2026 (Wed) | 6.43 | 6.43 | 6.398 | 6.415 | 50,303 |
| 4th Aug 2026 (Tue) | 6.384 | 6.44 | 6.384 | 6.43 | 89,680 |
| 3rd Aug 2026 (Mon) | 6.314 | 6.378 | 6.314 | 6.365 | 84,336 |
| 31st Jul 2026 (Fri) | 6.315 | 6.319 | 6.239 | 6.247 | 273,485 |
| 30th Jul 2026 (Thu) | 6.201 | 6.297 | 6.189 | 6.292 | 102,227 |
| 29th Jul 2026 (Wed) | 6.283 | 6.284 | 6.183 | 6.211 | 14,379 |