Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Kor-i (IKOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 375 7,004.50p Uncrossing Trade
 16:35:15 - 20-Mar-26
Unknown* 0 7,041.25p SI Trade
 16:29:17 - 20-Mar-26
Buy* 9 7,042.25p SI Trade
 16:28:36 - 20-Mar-26
Sell* 6 7,030.00p SI Trade
 16:27:34 - 20-Mar-26
Buy* 612 7,030.00p Automatic Execution
 16:27:33 - 20-Mar-26
Buy* 788 7,030.00p Automatic Execution
 16:27:33 - 20-Mar-26
Sell* 35 7,031.268p Negotiated Trade
 16:27:29 - 20-Mar-26
Unknown* 5 6,986.57676p SI Trade
Currency Conversion
 16:26:05 - 20-Mar-26
Sell* 150 7,046.00p Automatic Execution
 16:25:09 - 20-Mar-26
Unknown* 0 7,000.97585p SI Trade
Currency Conversion
 16:22:51 - 20-Mar-26
Buy* 1 7,051.00p Automatic Execution
 16:22:36 - 20-Mar-26
Unknown* 0 7,039.50p SI Trade
 16:22:27 - 20-Mar-26
Sell* 50 7,033.00p Automatic Execution
 16:16:58 - 20-Mar-26
Unknown* 0 7,048.00p SI Trade
 16:16:05 - 20-Mar-26
Sell* 498 7,038.00p Automatic Execution
 16:13:51 - 20-Mar-26
Unknown* 0 7,057.75p SI Trade
 16:12:33 - 20-Mar-26
Sell* 1 7,033.25p Negotiated Trade
 16:09:48 - 20-Mar-26
Sell* 500 7,033.00p Negotiated Trade
 16:09:15 - 20-Mar-26
Unknown* 0 7,053.00p SI Trade
 16:01:23 - 20-Mar-26
Buy* 17 7,049.25p SI Trade
 16:00:22 - 20-Mar-26
Unknown* 0 6,993.47453p Currency Conversion
OTC Trade
 15:59:59 - 20-Mar-26
Unknown* 0 7,056.50p SI Trade
 15:58:10 - 20-Mar-26
Buy* 2 7,040.00p SI Trade
 15:56:31 - 20-Mar-26
Sell* 4 7,034.50p SI Trade
 15:56:04 - 20-Mar-26
Unknown* 0 6,994.33675p SI Trade
Currency Conversion
 15:55:58 - 20-Mar-26
Buy* 35 7,036.12p Suspected BUY Trade
 15:52:33 - 20-Mar-26
Buy* 56 7,025.484p Suspected BUY Trade
 15:51:46 - 20-Mar-26
Buy* 498 7,023.848p Suspected BUY Trade
 15:50:51 - 20-Mar-26
Sell* 150 7,022.938p Ordinary
 15:50:07 - 20-Mar-26
Sell* 14 7,017.675p Negotiated Trade
 15:49:32 - 20-Mar-26
Buy* 50 7,027.299p Suspected BUY Trade
 15:47:59 - 20-Mar-26
Unknown* 0 6,997.78564p SI Trade
Currency Conversion
 15:45:21 - 20-Mar-26
Sell* 27 7,021.198p Ordinary
 15:43:00 - 20-Mar-26
Sell* 1 7,018.75p SI Trade
 15:42:23 - 20-Mar-26
Sell* 1 7,007.50p SI Trade
 15:41:59 - 20-Mar-26
Unknown* 0 7,020.25p SI Trade
 15:41:07 - 20-Mar-26
Unknown* 0 7,034.50p SI Trade
 15:41:07 - 20-Mar-26
Buy* 13 7,032.25p Suspected BUY Trade
 15:40:12 - 20-Mar-26
Sell* 175 7,021.019p Ordinary
 15:40:10 - 20-Mar-26
Sell* 25 7,025.619p Negotiated Trade
 15:37:49 - 20-Mar-26
Buy* 3 7,037.50p Automatic Execution
 15:37:44 - 20-Mar-26
Buy* 1 7,034.00p SI Trade
 15:37:01 - 20-Mar-26
Sell* 206 7,025.551p Ordinary
 15:36:39 - 20-Mar-26
Unknown* 0 7,025.50p SI Trade
 15:30:55 - 20-Mar-26
Buy* 1 7,026.50p SI Trade
 15:30:38 - 20-Mar-26
Unknown* 0 6,998.64786p Currency Conversion
OTC Trade
 15:28:59 - 20-Mar-26
Unknown* 0 7,030.50p SI Trade
 15:28:40 - 20-Mar-26
Buy* 2 7,033.75p SI Trade
 15:27:38 - 20-Mar-26
Buy* 4 7,053.25p Suspected BUY Trade
 15:25:01 - 20-Mar-26
Unknown* 0 7,087.00p SI Trade
 15:24:10 - 20-Mar-26
Unknown* 0 7,032.25p SI Trade
 15:23:25 - 20-Mar-26
Unknown* 0 7,032.25p SI Trade
 15:23:09 - 20-Mar-26
Sell* 372 7,030.262p Ordinary
 15:21:37 - 20-Mar-26
Sell* 70 7,025.127p Negotiated Trade
 15:21:12 - 20-Mar-26
Sell* 29 7,020.394p Negotiated Trade
 15:20:34 - 20-Mar-26
Unknown* 0 7,045.75p SI Trade
 15:18:43 - 20-Mar-26
Buy* 1 7,071.638p Suspected BUY Trade
 15:15:55 - 20-Mar-26
Sell* 65 7,059.787p Ordinary
 15:15:45 - 20-Mar-26
Unknown* 0 7,072.00p SI Trade
 15:13:27 - 20-Mar-26
Buy* 10 7,072.25p Suspected BUY Trade
 15:13:25 - 20-Mar-26
Unknown* 0 7,059.25p SI Trade
 15:12:23 - 20-Mar-26
Unknown* 0 7,000.28608p SI Trade
Currency Conversion
 15:10:17 - 20-Mar-26
Buy* 2 7,032.813p Suspected BUY Trade
 15:09:06 - 20-Mar-26
Sell* 79 7,019.145p Negotiated Trade
 15:08:50 - 20-Mar-26
Unknown* 0 7,032.25p SI Trade
 15:07:26 - 20-Mar-26
Unknown* 0 7,020.50p SI Trade
 15:06:30 - 20-Mar-26
Sell* 28 7,023.938p Negotiated Trade
 15:04:14 - 20-Mar-26
Unknown* 1 7,008.13229p Currency Conversion
OTC Trade
 15:03:13 - 20-Mar-26
Unknown* 1 6,999.51008p Currency Conversion
OTC Trade
 15:03:01 - 20-Mar-26
Unknown* 0 7,060.50p SI Trade
 15:02:14 - 20-Mar-26
Buy* 6 7,068.088p Suspected BUY Trade
 15:02:11 - 20-Mar-26
Sell* 2 7,047.375p Negotiated Trade
 15:00:43 - 20-Mar-26
Buy* 71 7,041.00p SI Trade
 14:58:59 - 20-Mar-26
Unknown* 0 7,004.75p SI Trade
 14:55:00 - 20-Mar-26
Sell* 1 6,999.75p Automatic Execution
 14:54:49 - 20-Mar-26
Sell* 20 7,036.50p SI Trade
 14:49:50 - 20-Mar-26
Unknown* 20 7,036.50p OTC Trade
 14:49:50 - 20-Mar-26
Buy* 6 7,049.50p SI Trade
 14:47:08 - 20-Mar-26
Sell* 30 7,034.00p SI Trade
 14:46:46 - 20-Mar-26
Sell* 1 7,037.00p SI Trade
 14:46:37 - 20-Mar-26
Buy* 1 7,042.50p SI Trade
 14:45:28 - 20-Mar-26
Buy* 1 7,040.75p SI Trade
 14:44:51 - 20-Mar-26
Sell* 72 7,039.299p Negotiated Trade
 14:43:56 - 20-Mar-26
Unknown* 0 7,050.50p SI Trade
 14:41:21 - 20-Mar-26
Buy* 14 7,049.50p Suspected BUY Trade
 14:40:06 - 20-Mar-26
Unknown* 6 7,001.23452p SI Trade
Currency Conversion
 14:39:12 - 20-Mar-26
Buy* 1 7,043.25p Automatic Execution
 14:39:06 - 20-Mar-26
Buy* 1 7,035.25p Suspected BUY Trade
 14:38:06 - 20-Mar-26
Buy* 7 7,034.375p Suspected BUY Trade
 14:38:05 - 20-Mar-26
Buy* 2 7,057.75p SI Trade
 14:36:24 - 20-Mar-26
Buy* 1,582 7,053.494p Suspected BUY Trade
 14:36:03 - 20-Mar-26
Unknown* 0 7,059.75p SI Trade
 14:35:36 - 20-Mar-26
Buy* 4 7,053.25p SI Trade
 14:34:25 - 20-Mar-26
Buy* 2 7,059.50p SI Trade
 14:33:16 - 20-Mar-26
Buy* 21 7,030.382p Suspected BUY Trade
 14:33:02 - 20-Mar-26
Buy* 14 7,030.50p Automatic Execution
 14:32:17 - 20-Mar-26
Unknown* 0 7,047.75p SI Trade
 14:31:01 - 20-Mar-26
Unknown* 0 7,025.50p SI Trade
 14:30:26 - 20-Mar-26
Unknown* 36 6,976.23011p SI Trade
Currency Conversion
 14:28:40 - 20-Mar-26
Unknown* 0 7,023.00p SI Trade
 14:28:18 - 20-Mar-26
Unknown* 3 6,975.36789p Currency Conversion
OTC Trade
 14:28:09 - 20-Mar-26
Unknown* 0 7,032.00p SI Trade
 14:27:21 - 20-Mar-26
Unknown* 0 7,027.50p SI Trade
 14:26:47 - 20-Mar-26
Sell* 1 7,016.25p SI Trade
 14:26:34 - 20-Mar-26
Buy* 1 7,032.50p SI Trade
 14:26:17 - 20-Mar-26
Buy* 110 7,026.50p Automatic Execution
 14:26:13 - 20-Mar-26
Unknown* 0 7,023.50p SI Trade
 14:26:03 - 20-Mar-26
Sell* 2 7,010.75p SI Trade
 14:25:43 - 20-Mar-26
Sell* 9 7,008.25p SI Trade
 14:25:21 - 20-Mar-26
Unknown* 0 7,022.00p SI Trade
 14:25:06 - 20-Mar-26
Sell* 100 7,001.75p Automatic Execution
 14:24:25 - 20-Mar-26
Sell* 31 7,016.595p Ordinary
 14:20:24 - 20-Mar-26
Unknown* 170 6,994.33675p SI Trade
Currency Conversion
 14:19:37 - 20-Mar-26
Buy* 2 7,040.00p SI Trade
 14:17:50 - 20-Mar-26
Unknown* 0 7,039.75p SI Trade
 14:17:33 - 20-Mar-26
Buy* 1 7,045.25p SI Trade
 14:17:07 - 20-Mar-26
Sell* 7 7,024.60p Negotiated Trade
 14:16:38 - 20-Mar-26
Buy* 1 7,027.25p Automatic Execution
 14:16:34 - 20-Mar-26
Sell* 1 7,009.75p Automatic Execution
 14:16:33 - 20-Mar-26
Unknown* 0 7,013.75p SI Trade
 14:15:38 - 20-Mar-26
Buy* 200 7,017.50p Suspected BUY Trade
 14:15:24 - 20-Mar-26
Sell* 8 6,987.00p Automatic Execution
 14:14:58 - 20-Mar-26
Unknown* 0 6,984.85232p Currency Conversion
OTC Trade
 14:14:01 - 20-Mar-26
Sell* 13 7,018.25p Negotiated Trade
 14:13:27 - 20-Mar-26
Sell* 8 7,042.75p SI Trade
 14:11:28 - 20-Mar-26
Sell* 142 7,045.03p Ordinary
 14:10:58 - 20-Mar-26
Unknown* 40 7,014.16783p SI Trade
Currency Conversion
 14:09:35 - 20-Mar-26
Unknown* 0 7,055.25p SI Trade
 14:08:33 - 20-Mar-26
Unknown* 0 7,058.50p SI Trade
 14:08:28 - 20-Mar-26
Buy* 10 7,062.50p Automatic Execution
 14:08:09 - 20-Mar-26
Buy* 300 7,077.25p Suspected BUY Trade
 14:07:06 - 20-Mar-26
Sell* 6 7,065.75p SI Trade
 14:06:04 - 20-Mar-26
Unknown* 0 7,077.50p SI Trade
 14:03:46 - 20-Mar-26
Unknown* 0 7,065.00p SI Trade
 14:02:41 - 20-Mar-26
Unknown* 2 7,040.89669p Currency Conversion
OTC Trade
 14:02:09 - 20-Mar-26
Unknown* 1 7,040.89669p Currency Conversion
OTC Trade
 14:02:09 - 20-Mar-26
Unknown* 2 7,040.89669p Currency Conversion
OTC Trade
 14:02:09 - 20-Mar-26
Buy* 5 7,080.25p SI Trade
 13:58:45 - 20-Mar-26
Sell* 5 7,090.00p Automatic Execution
 13:58:28 - 20-Mar-26
Unknown* 0 7,102.50p SI Trade
 13:57:32 - 20-Mar-26
Buy* 1 7,100.00p SI Trade
 13:56:13 - 20-Mar-26
Buy* 1 7,100.00p SI Trade
 13:56:13 - 20-Mar-26
Buy* 14 7,116.00p Suspected BUY Trade
 13:53:28 - 20-Mar-26
Unknown* 0 7,115.13391p SI Trade
Currency Conversion
 13:52:13 - 20-Mar-26
Unknown* 0 7,130.75p SI Trade
 13:52:12 - 20-Mar-26
Buy* 13 7,163.75p SI Trade
 13:50:47 - 20-Mar-26
Unknown* 0 7,177.50p SI Trade
 13:38:12 - 20-Mar-26
Unknown* 0 7,162.75p SI Trade
 13:35:50 - 20-Mar-26
Sell* 52 7,159.882p Negotiated Trade
 13:34:10 - 20-Mar-26
Buy* 50 7,164.25p Automatic Execution
 13:31:35 - 20-Mar-26
Buy* 50 7,164.25p Automatic Execution
 13:31:35 - 20-Mar-26
Buy* 50 7,175.25p Automatic Execution
 13:31:24 - 20-Mar-26
Buy* 50 7,175.25p Automatic Execution
 13:31:24 - 20-Mar-26
Buy* 100 7,175.25p Automatic Execution
 13:31:24 - 20-Mar-26
Buy* 50 7,188.25p Automatic Execution
 13:31:00 - 20-Mar-26
Buy* 50 7,188.25p Automatic Execution
 13:31:00 - 20-Mar-26
Buy* 50 7,200.50p Automatic Execution
 13:30:39 - 20-Mar-26
Buy* 50 7,191.25p Automatic Execution
 13:29:45 - 20-Mar-26
Sell* 243 7,186.00p Negotiated Trade
 13:28:45 - 20-Mar-26
Unknown* 0 7,211.25p SI Trade
 13:26:05 - 20-Mar-26
Unknown* 0 7,200.00p SI Trade
 13:22:23 - 20-Mar-26
Buy* 13 7,194.75p Suspected BUY Trade
 13:21:18 - 20-Mar-26
Unknown* 0 7,195.00p SI Trade
 13:21:10 - 20-Mar-26
Unknown* 0 7,192.75p SI Trade
 13:17:53 - 20-Mar-26
Unknown* 0 7,189.00p SI Trade
 13:06:35 - 20-Mar-26
Unknown* 0 7,190.50p SI Trade
 13:05:29 - 20-Mar-26
Unknown* 0 7,203.50p SI Trade
 13:04:24 - 20-Mar-26
Unknown* 0 7,194.50p SI Trade
 12:57:00 - 20-Mar-26
Unknown* 0 7,209.00p SI Trade
 12:52:31 - 20-Mar-26
Unknown* 0 7,188.33648p SI Trade
Currency Conversion
 12:35:32 - 20-Mar-26
Unknown* 11 7,196.09647p Currency Conversion
OTC Trade
 12:23:14 - 20-Mar-26
Buy* 69 7,198.50p SI Trade
 12:17:25 - 20-Mar-26
Buy* 67 7,192.058p Suspected BUY Trade
 12:17:03 - 20-Mar-26
Unknown* 0 7,211.50p SI Trade
 12:14:23 - 20-Mar-26
Buy* 80 7,216.00p Automatic Execution
 12:13:16 - 20-Mar-26
Buy* 1 7,223.50p SI Trade
 12:12:06 - 20-Mar-26
Unknown* 0 7,203.25p SI Trade
 12:06:33 - 20-Mar-26
Unknown* 0 7,174.02361p SI Trade
Currency Conversion
 11:52:37 - 20-Mar-26
Buy* 1 7,183.25p Automatic Execution
 11:43:54 - 20-Mar-26
Sell* 49 7,185.659p Ordinary
 11:29:49 - 20-Mar-26
Sell* 48 7,201.438p Ordinary
 11:25:51 - 20-Mar-26
Buy* 9 7,210.50p SI Trade
 11:25:25 - 20-Mar-26
Sell* 5 7,213.25p SI Trade
 11:22:12 - 20-Mar-26
Buy* 1 7,217.50p Suspected BUY Trade
 11:21:53 - 20-Mar-26
Buy* 2 7,226.00p SI Trade
 11:19:14 - 20-Mar-26
Unknown* 0 7,210.00p SI Trade
 11:19:06 - 20-Mar-26
Unknown* 0 7,207.30534p SI Trade
Currency Conversion
 11:11:16 - 20-Mar-26
Unknown* 0 7,208.50p SI Trade
 11:11:03 - 20-Mar-26
Sell* 1 7,206.50p SI Trade
 11:08:34 - 20-Mar-26
Sell* 100 7,211.25p Automatic Execution
 11:04:29 - 20-Mar-26
Sell* 100 7,215.00p Automatic Execution
 11:03:33 - 20-Mar-26
Sell* 1 7,172.50p Automatic Execution
 10:59:39 - 20-Mar-26
Sell* 12 7,172.25p Automatic Execution
 10:59:39 - 20-Mar-26
Unknown* 0 7,188.50p SI Trade
 10:57:08 - 20-Mar-26
Unknown* 1 7,165.83251p SI Trade
Currency Conversion
 10:55:28 - 20-Mar-26
Sell* 1 7,169.00p SI Trade
 10:55:19 - 20-Mar-26
Sell* 1 7,167.00p Negotiated Trade
 10:54:36 - 20-Mar-26
Sell* 1 7,172.50p SI Trade
 10:48:15 - 20-Mar-26
Unknown* 0 7,165.05651p SI Trade
Currency Conversion
 10:40:51 - 20-Mar-26
Unknown* 0 7,166.78095p SI Trade
Currency Conversion
 10:40:46 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17