| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0 |
| 16th Dec 2025 (Tue) | 4,759.75 | 4,787.25 | 4,752.75 | 4,770.00 | 23,997 |
| 15th Dec 2025 (Mon) | 4,872.50 | 4,927.50 | 4,872.50 | 4,900.50 | 4,287 |
| 12th Dec 2025 (Fri) | 4,976.25 | 4,976.25 | 4,866.25 | 4,866.25 | 10,901 |
| 11th Dec 2025 (Thu) | 4,940.75 | 4,961.25 | 4,925.25 | 4,942.00 | 18,943 |
| 10th Dec 2025 (Wed) | 5,016.75 | 5,016.75 | 4,998.25 | 5,013.75 | 12,857 |
| 9th Dec 2025 (Tue) | 4,989.00 | 5,068.50 | 4,989.00 | 5,022.125 | 18,833 |
| 8th Dec 2025 (Mon) | 5,038.50 | 5,050.75 | 4,995.50 | 5,003.00 | 17,294 |
| 5th Dec 2025 (Fri) | 4,937.50 | 4,965.75 | 4,923.00 | 4,945.00 | 17,475 |
| 4th Dec 2025 (Thu) | 4,859.25 | 4,859.25 | 4,810.25 | 4,828.125 | 7,294 |
| 3rd Dec 2025 (Wed) | 4,893.25 | 4,908.75 | 4,851.75 | 4,852.50 | 9,467 |
| 2nd Dec 2025 (Tue) | 4,884.50 | 4,911.25 | 4,875.25 | 4,878.75 | 10,868 |
| 1st Dec 2025 (Mon) | 4,766.50 | 4,800.25 | 4,755.00 | 4,789.75 | 4,265 |
| 28th Nov 2025 (Fri) | 4,781.25 | 4,799.75 | 4,768.50 | 4,797.25 | 7,631 |
| 27th Nov 2025 (Thu) | 4,858.75 | 4,883.25 | 4,858.75 | 4,859.25 | 7,707 |
| 26th Nov 2025 (Wed) | 4,817.75 | 4,834.00 | 4,797.25 | 4,834.00 | 18,127 |
| 25th Nov 2025 (Tue) | 4,737.00 | 4,743.00 | 4,675.00 | 4,706.00 | 12,568 |
| 24th Nov 2025 (Mon) | 4,690.75 | 4,757.75 | 4,646.25 | 4,757.75 | 26,751 |
| 21st Nov 2025 (Fri) | 4,663.75 | 4,693.25 | 4,622.75 | 4,690.75 | 37,228 |
| 20th Nov 2025 (Thu) | 4,919.00 | 4,929.00 | 4,838.75 | 4,833.875 | 13,372 |
| 19th Nov 2025 (Wed) | 4,802.00 | 4,866.00 | 4,790.00 | 4,808.00 | 115,507 |
| 18th Nov 2025 (Tue) | 4,827.50 | 4,863.75 | 4,827.50 | 4,863.75 | 29,298 |
| 17th Nov 2025 (Mon) | 5,016.75 | 5,029.50 | 4,969.75 | 5,014.25 | 202,629 |
| 14th Nov 2025 (Fri) | 4,917.25 | 5,018.00 | 4,870.00 | 5,014.00 | 166,215 |
| 13th Nov 2025 (Thu) | 5,128.50 | 5,140.50 | 5,042.75 | 5,042.75 | 113,352 |
| 12th Nov 2025 (Wed) | 5,114.75 | 5,129.00 | 5,085.00 | 5,091.00 | 18,317 |
| 11th Nov 2025 (Tue) | 5,059.50 | 5,076.75 | 5,035.25 | 5,053.00 | 52,368 |
| 10th Nov 2025 (Mon) | 5,021.50 | 5,047.50 | 5,020.00 | 5,018.50 | 7,154 |
| 7th Nov 2025 (Fri) | 4,890.25 | 4,912.50 | 4,788.50 | 4,788.75 | 47,768 |
| 6th Nov 2025 (Thu) | 5,041.75 | 5,057.75 | 4,956.25 | 4,957.00 | 24,444 |
| 5th Nov 2025 (Wed) | 4,997.75 | 5,144.25 | 4,997.75 | 5,143.75 | 14,583 |
| 4th Nov 2025 (Tue) | 5,183.75 | 5,215.25 | 5,141.75 | 5,201.75 | 34,611 |
| 3rd Nov 2025 (Mon) | 5,379.75 | 5,405.25 | 5,348.50 | 5,363.75 | 56,899 |
| 31st Oct 2025 (Fri) | 5,202.50 | 5,210.50 | 5,159.75 | 5,162.375 | 23,757 |
| 30th Oct 2025 (Thu) | 5,116.75 | 5,116.75 | 5,074.25 | 5,091.75 | 42,004 |
| 29th Oct 2025 (Wed) | 5,053.75 | 5,152.75 | 5,052.00 | 5,150.75 | 32,601 |
| 28th Oct 2025 (Tue) | 4,885.00 | 4,945.00 | 4,868.50 | 4,940.875 | 13,938 |
| 27th Oct 2025 (Mon) | 4,951.25 | 4,969.25 | 4,930.50 | 4,939.375 | 17,339 |
| 24th Oct 2025 (Fri) | 4,795.50 | 4,827.25 | 4,785.75 | 4,827.125 | 16,146 |
| 23rd Oct 2025 (Thu) | 4,662.25 | 4,700.00 | 4,645.75 | 4,703.875 | 28,331 |
| 22nd Oct 2025 (Wed) | 4,744.75 | 4,744.75 | 4,708.00 | 4,691.50 | 9,562 |
| 21st Oct 2025 (Tue) | 4,672.50 | 4,682.75 | 4,654.25 | 4,654.25 | 30,528 |
| 20th Oct 2025 (Mon) | 4,666.00 | 4,719.50 | 4,659.50 | 4,717.875 | 19,074 |
| 17th Oct 2025 (Fri) | 4,560.00 | 4,595.00 | 4,483.25 | 4,583.50 | 49,444 |