| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,367.25 | 6,567.00 | 6,328.25 | 6,567.00 | 28,181 |
| 5th Feb 2026 (Thu) | 6,368.50 | 6,477.25 | 6,333.50 | 6,475.25 | 37,027 |
| 4th Feb 2026 (Wed) | 6,717.50 | 6,740.00 | 6,516.50 | 6,516.50 | 35,852 |
| 3rd Feb 2026 (Tue) | 6,699.25 | 6,726.00 | 6,606.25 | 6,622.125 | 26,620 |
| 2nd Feb 2026 (Mon) | 6,223.25 | 6,404.75 | 6,108.00 | 6,404.75 | 198,139 |
| 30th Jan 2026 (Fri) | 6,586.25 | 6,666.00 | 6,538.00 | 6,566.25 | 54,523 |
| 29th Jan 2026 (Thu) | 6,669.25 | 6,669.25 | 6,417.25 | 6,417.25 | 361,958 |
| 28th Jan 2026 (Wed) | 6,580.75 | 6,628.50 | 6,536.75 | 6,538.00 | 53,268 |
| 27th Jan 2026 (Tue) | 6,374.00 | 6,430.25 | 6,374.00 | 6,418.00 | 27,831 |
| 26th Jan 2026 (Mon) | 6,216.00 | 6,244.25 | 6,190.75 | 6,221.00 | 95,911 |
| 23rd Jan 2026 (Fri) | 6,224.75 | 6,224.75 | 6,173.75 | 6,224.625 | 294,280 |
| 22nd Jan 2026 (Thu) | 6,236.00 | 6,265.00 | 6,213.00 | 6,250.75 | 135,643 |
| 21st Jan 2026 (Wed) | 6,130.75 | 6,275.00 | 6,130.75 | 6,276.75 | 16,454 |
| 20th Jan 2026 (Tue) | 6,027.00 | 6,042.75 | 5,893.25 | 6,037.00 | 31,329 |
| 19th Jan 2026 (Mon) | 6,142.75 | 6,142.75 | 6,103.00 | 6,112.00 | 12,218 |
| 16th Jan 2026 (Fri) | 6,077.00 | 6,096.00 | 6,036.75 | 6,057.75 | 59,597 |
| 15th Jan 2026 (Thu) | 5,972.00 | 6,075.25 | 5,964.50 | 6,065.25 | 25,118 |
| 14th Jan 2026 (Wed) | 5,858.75 | 5,883.25 | 5,819.00 | 5,882.75 | 64,875 |
| 13th Jan 2026 (Tue) | 5,821.50 | 5,857.00 | 5,786.75 | 5,823.125 | 24,595 |
| 12th Jan 2026 (Mon) | 5,800.00 | 5,851.75 | 5,769.00 | 5,847.25 | 25,856 |
| 9th Jan 2026 (Fri) | 5,792.25 | 5,870.75 | 5,792.25 | 5,874.625 | 34,814 |
| 8th Jan 2026 (Thu) | 5,809.75 | 5,837.00 | 5,730.00 | 5,735.625 | 44,307 |
| 7th Jan 2026 (Wed) | 5,790.25 | 5,801.75 | 5,768.75 | 5,791.375 | 53,216 |
| 6th Jan 2026 (Tue) | 5,726.25 | 5,726.25 | 5,665.00 | 5,725.25 | 34,227 |
| 5th Jan 2026 (Mon) | 5,673.25 | 5,717.25 | 5,634.00 | 5,673.50 | 521,345 |
| 2nd Jan 2026 (Fri) | 5,473.00 | 5,473.00 | 5,424.25 | 5,442.00 | 12,207 |
| 1st Jan 2026 (Thu) | 5,261.75 | 5,261.75 | 5,261.75 | 5,261.75 | 0 |
| 31st Dec 2025 (Wed) | 5,260.50 | 5,266.50 | 5,238.25 | 5,261.75 | 5,988 |
| 30th Dec 2025 (Tue) | 5,219.75 | 5,282.25 | 5,219.75 | 5,282.25 | 8,856 |
| 29th Dec 2025 (Mon) | 5,325.25 | 5,325.25 | 5,230.75 | 5,238.875 | 6,571 |
| 26th Dec 2025 (Fri) | 5,001.25 | 5,001.25 | 5,001.25 | 5,001.25 | 0 |
| 25th Dec 2025 (Thu) | 5,001.25 | 5,001.25 | 5,001.25 | 5,001.25 | 0 |
| 24th Dec 2025 (Wed) | 5,000.00 | 5,012.50 | 4,999.75 | 5,001.25 | 6,964 |
| 23rd Dec 2025 (Tue) | 4,900.00 | 4,922.75 | 4,882.50 | 4,921.125 | 7,286 |
| 22nd Dec 2025 (Mon) | 4,917.00 | 4,919.75 | 4,893.00 | 4,893.00 | 8,070 |
| 19th Dec 2025 (Fri) | 4,825.75 | 4,894.50 | 4,820.25 | 4,891.00 | 10,033 |
| 18th Dec 2025 (Thu) | 4,793.75 | 4,891.25 | 4,791.75 | 4,891.25 | 8,179 |
| 17th Dec 2025 (Wed) | 4,793.75 | 4,887.50 | 4,779.75 | 4,779.75 | 20,806 |
| 16th Dec 2025 (Tue) | 4,759.75 | 4,787.25 | 4,752.75 | 4,770.00 | 23,997 |
| 15th Dec 2025 (Mon) | 4,872.50 | 4,927.50 | 4,872.50 | 4,900.50 | 4,287 |
| 12th Dec 2025 (Fri) | 4,976.25 | 4,976.25 | 4,866.25 | 4,866.25 | 10,901 |
| 11th Dec 2025 (Thu) | 4,940.75 | 4,961.25 | 4,925.25 | 4,942.00 | 18,943 |
| 10th Dec 2025 (Wed) | 5,016.75 | 5,016.75 | 4,998.25 | 5,013.75 | 12,857 |
| 9th Dec 2025 (Tue) | 4,989.00 | 5,068.50 | 4,989.00 | 5,022.125 | 18,833 |
| 8th Dec 2025 (Mon) | 5,038.50 | 5,050.75 | 4,995.50 | 5,003.00 | 17,294 |