| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,105.25 | 4,123.25 | 4,105.25 | 4,122.00 | 40,866 |
| 18th Sep 2025 (Thu) | 4,133.25 | 4,139.00 | 4,115.75 | 4,137.25 | 15,345 |
| 17th Sep 2025 (Wed) | 4,067.25 | 4,073.00 | 4,060.75 | 4,072.00 | 6,272 |
| 16th Sep 2025 (Tue) | 4,127.00 | 4,127.00 | 4,094.50 | 4,092.00 | 28,890 |
| 15th Sep 2025 (Mon) | 4,049.25 | 4,049.25 | 4,024.00 | 4,043.00 | 25,172 |
| 12th Sep 2025 (Fri) | 4,030.75 | 4,030.75 | 4,018.00 | 4,019.00 | 35,408 |
| 11th Sep 2025 (Thu) | 3,938.50 | 4,000.50 | 3,938.50 | 4,000.50 | 14,958 |
| 10th Sep 2025 (Wed) | 3,945.25 | 3,950.25 | 3,927.50 | 3,950.25 | 17,842 |
| 9th Sep 2025 (Tue) | 3,848.75 | 3,863.50 | 3,848.75 | 3,862.00 | 2,761 |
| 8th Sep 2025 (Mon) | 3,792.25 | 3,818.50 | 3,792.25 | 3,816.875 | 1,178 |
| 5th Sep 2025 (Fri) | 3,794.75 | 3,805.00 | 3,794.00 | 3,781.50 | 7,463 |
| 4th Sep 2025 (Thu) | 3,786.25 | 3,789.50 | 3,778.25 | 3,783.75 | 8,967 |
| 3rd Sep 2025 (Wed) | 3,795.00 | 3,805.25 | 3,793.00 | 3,788.625 | 34,647 |
| 2nd Sep 2025 (Tue) | 3,747.00 | 3,752.50 | 3,734.00 | 3,742.50 | 65,461 |
| 1st Sep 2025 (Mon) | 3,680.25 | 3,695.00 | 3,680.25 | 3,686.00 | 35,156 |
| 29th Aug 2025 (Fri) | 3,766.00 | 3,766.00 | 3,744.75 | 3,729.875 | 7,921 |
| 28th Aug 2025 (Thu) | 3,783.00 | 3,794.75 | 3,778.75 | 3,788.375 | 5,264 |
| 27th Aug 2025 (Wed) | 3,755.75 | 3,755.75 | 3,741.25 | 3,746.50 | 14,708 |
| 26th Aug 2025 (Tue) | 3,750.00 | 3,756.50 | 3,736.00 | 3,755.50 | 3,519 |
| 25th Aug 2025 (Mon) | 3,808.75 | 3,808.75 | 3,808.75 | 3,808.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,764.75 | 3,808.75 | 3,764.50 | 3,808.75 | 6,883 |
| 21st Aug 2025 (Thu) | 3,709.00 | 3,715.00 | 3,697.50 | 3,700.625 | 5,178 |
| 20th Aug 2025 (Wed) | 3,709.75 | 3,709.75 | 3,684.25 | 3,698.50 | 44,147 |
| 19th Aug 2025 (Tue) | 3,725.50 | 3,729.00 | 3,713.25 | 3,713.25 | 12,053 |
| 18th Aug 2025 (Mon) | 3,765.50 | 3,765.50 | 3,750.00 | 3,757.00 | 6,115 |
| 15th Aug 2025 (Fri) | 3,801.75 | 3,816.50 | 3,782.00 | 3,782.00 | 7,953 |
| 14th Aug 2025 (Thu) | 3,809.25 | 3,816.00 | 3,788.75 | 3,788.75 | 15,415 |
| 13th Aug 2025 (Wed) | 3,853.25 | 3,856.50 | 3,840.75 | 3,845.00 | 270,720 |
| 12th Aug 2025 (Tue) | 3,794.75 | 3,810.00 | 3,784.00 | 3,809.25 | 23,220 |
| 11th Aug 2025 (Mon) | 3,785.50 | 3,806.50 | 3,785.50 | 3,802.50 | 12,836 |
| 8th Aug 2025 (Fri) | 3,810.25 | 3,810.25 | 3,791.75 | 3,805.50 | 7,705 |
| 7th Aug 2025 (Thu) | 3,842.25 | 3,853.75 | 3,806.75 | 3,806.75 | 16,961 |
| 6th Aug 2025 (Wed) | 3,812.25 | 3,812.25 | 3,799.25 | 3,799.25 | 9,010 |
| 5th Aug 2025 (Tue) | 3,818.50 | 3,830.25 | 3,806.25 | 3,810.75 | 7,559 |
| 4th Aug 2025 (Mon) | 3,789.50 | 3,795.50 | 3,778.50 | 3,791.50 | 10,105 |
| 1st Aug 2025 (Fri) | 3,696.00 | 3,736.00 | 3,682.00 | 3,716.00 | 28,939 |
| 31st Jul 2025 (Thu) | 3,890.25 | 3,890.25 | 3,837.75 | 3,837.75 | 3,016 |
| 30th Jul 2025 (Wed) | 3,888.00 | 3,893.50 | 3,876.75 | 3,877.50 | 11,764 |
| 29th Jul 2025 (Tue) | 3,820.25 | 3,854.25 | 3,820.25 | 3,841.50 | 10,121 |
| 28th Jul 2025 (Mon) | 3,826.75 | 3,826.75 | 3,780.00 | 3,786.00 | 6,832 |
| 25th Jul 2025 (Fri) | 3,764.75 | 3,773.75 | 3,762.00 | 3,771.50 | 15,411 |
| 24th Jul 2025 (Thu) | 3,776.00 | 3,776.00 | 3,757.75 | 3,767.00 | 4,220 |
| 23rd Jul 2025 (Wed) | 3,759.75 | 3,768.50 | 3,754.25 | 3,757.75 | 3,297 |
| 22nd Jul 2025 (Tue) | 3,731.50 | 3,731.50 | 3,721.00 | 3,738.50 | 2,770 |