| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,890.75 | 2,890.75 | 2,849.75 | 2,858.875 | 43,780 |
| 2nd Apr 2025 (Wed) | 2,954.75 | 2,954.75 | 2,944.00 | 2,951.125 | 2,376 |
| 1st Apr 2025 (Tue) | 2,969.75 | 2,978.75 | 2,957.75 | 2,973.25 | 6,149 |
| 31st Mar 2025 (Mon) | 2,886.25 | 2,908.75 | 2,886.25 | 2,906.25 | 16,907 |
| 28th Mar 2025 (Fri) | 3,006.25 | 3,006.25 | 2,980.00 | 2,972.00 | 4,650 |
| 27th Mar 2025 (Thu) | 3,077.00 | 3,077.00 | 3,054.25 | 3,064.125 | 2,688 |
| 26th Mar 2025 (Wed) | 3,125.00 | 3,125.00 | 3,102.25 | 3,100.125 | 2,074 |
| 25th Mar 2025 (Tue) | 3,081.50 | 3,081.50 | 3,076.75 | 3,083.25 | 1,501 |
| 24th Mar 2025 (Mon) | 3,097.75 | 3,108.50 | 3,091.75 | 3,104.00 | 4,862 |
| 21st Mar 2025 (Fri) | 3,100.75 | 3,100.75 | 3,081.25 | 3,092.125 | 60,805 |
| 20th Mar 2025 (Thu) | 3,085.00 | 3,088.00 | 3,053.75 | 3,059.75 | 79,248 |
| 19th Mar 2025 (Wed) | 3,084.25 | 3,084.25 | 3,075.25 | 3,070.625 | 39 |
| 18th Mar 2025 (Tue) | 3,090.00 | 3,090.00 | 3,058.25 | 3,065.50 | 566 |
| 17th Mar 2025 (Mon) | 3,062.25 | 3,087.75 | 3,062.25 | 3,090.375 | 4,363 |
| 14th Mar 2025 (Fri) | 3,006.00 | 3,024.00 | 2,989.25 | 3,024.00 | 7,426 |
| 13th Mar 2025 (Thu) | 2,984.50 | 2,986.75 | 2,975.00 | 2,986.75 | 1,213 |
| 12th Mar 2025 (Wed) | 3,020.50 | 3,029.75 | 3,014.00 | 3,014.00 | 3,097 |
| 11th Mar 2025 (Tue) | 2,979.75 | 2,979.75 | 2,954.00 | 2,950.375 | 3,601 |
| 10th Mar 2025 (Mon) | 2,996.25 | 2,996.25 | 2,966.50 | 2,960.375 | 9,768 |
| 7th Mar 2025 (Fri) | 3,024.00 | 3,024.00 | 3,020.75 | 2,989.50 | 26,105 |
| 6th Mar 2025 (Thu) | 3,029.25 | 3,029.25 | 3,000.00 | 3,018.25 | 5,177 |
| 5th Mar 2025 (Wed) | 3,008.00 | 3,033.75 | 3,008.00 | 3,013.75 | 12,674 |
| 4th Mar 2025 (Tue) | 2,992.00 | 3,004.75 | 2,974.25 | 2,981.00 | 35,952 |
| 3rd Mar 2025 (Mon) | 3,039.00 | 3,074.75 | 3,039.00 | 3,051.875 | 20,849 |
| 28th Feb 2025 (Fri) | 3,018.75 | 3,040.00 | 3,015.50 | 3,031.50 | 5,884 |
| 27th Feb 2025 (Thu) | 3,170.25 | 3,183.00 | 3,137.25 | 3,141.625 | 5,884 |
| 26th Feb 2025 (Wed) | 3,219.75 | 3,219.75 | 3,206.75 | 3,215.125 | 2,774 |
| 25th Feb 2025 (Tue) | 3,195.00 | 3,198.00 | 3,185.00 | 3,174.75 | 3,920 |
| 24th Feb 2025 (Mon) | 3,231.00 | 3,231.00 | 3,202.00 | 3,214.00 | 1,729 |
| 21st Feb 2025 (Fri) | 3,241.75 | 3,242.00 | 3,225.75 | 3,233.00 | 4,082 |
| 20th Feb 2025 (Thu) | 3,236.25 | 3,244.25 | 3,233.50 | 3,236.75 | 12,058 |
| 19th Feb 2025 (Wed) | 3,250.00 | 3,255.25 | 3,244.75 | 3,252.125 | 26,873 |
| 18th Feb 2025 (Tue) | 3,176.00 | 3,195.00 | 3,176.00 | 3,199.75 | 4,876 |
| 17th Feb 2025 (Mon) | 3,168.75 | 3,168.75 | 3,158.75 | 3,162.875 | 6,965 |
| 14th Feb 2025 (Fri) | 3,142.25 | 3,154.75 | 3,140.00 | 3,140.00 | 12,530 |
| 13th Feb 2025 (Thu) | 3,109.00 | 3,122.00 | 3,095.00 | 3,138.00 | 15,261 |
| 12th Feb 2025 (Wed) | 3,106.50 | 3,114.75 | 3,084.00 | 3,099.00 | 6,210 |
| 11th Feb 2025 (Tue) | 3,122.75 | 3,122.75 | 3,107.00 | 3,110.00 | 700 |
| 10th Feb 2025 (Mon) | 3,089.00 | 3,115.75 | 3,089.00 | 3,117.00 | 472 |
| 7th Feb 2025 (Fri) | 3,094.50 | 3,099.25 | 3,070.00 | 3,071.875 | 4,480 |
| 6th Feb 2025 (Thu) | 3,091.25 | 3,109.75 | 3,091.25 | 3,106.875 | 16,066 |
| 5th Feb 2025 (Wed) | 3,068.50 | 3,075.00 | 3,050.00 | 3,075.00 | 4,462 |
| 4th Feb 2025 (Tue) | 3,037.00 | 3,060.25 | 3,025.50 | 3,057.00 | 11,309 |