| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,759.75 | 3,759.75 | 3,749.25 | 3,755.125 | 229,875 |
| 17th Jul 2025 (Thu) | 3,773.25 | 3,773.25 | 3,752.25 | 3,769.75 | 6,640 |
| 16th Jul 2025 (Wed) | 3,767.50 | 3,767.50 | 3,738.75 | 3,753.125 | 7,952 |
| 15th Jul 2025 (Tue) | 3,800.50 | 3,811.00 | 3,778.75 | 3,778.75 | 19,223 |
| 14th Jul 2025 (Mon) | 3,770.00 | 3,770.00 | 3,744.50 | 3,754.375 | 7,687 |
| 11th Jul 2025 (Fri) | 3,735.25 | 3,735.25 | 3,718.00 | 3,731.25 | 4,712 |
| 10th Jul 2025 (Thu) | 3,720.00 | 3,721.75 | 3,711.25 | 3,718.00 | 9,173 |
| 9th Jul 2025 (Wed) | 3,665.25 | 3,670.25 | 3,649.25 | 3,658.50 | 17,091 |
| 8th Jul 2025 (Tue) | 3,656.00 | 3,679.75 | 3,656.00 | 3,665.00 | 24,505 |
| 7th Jul 2025 (Mon) | 3,604.25 | 3,610.00 | 3,600.50 | 3,601.00 | 846 |
| 4th Jul 2025 (Fri) | 3,598.00 | 3,599.25 | 3,590.25 | 3,598.50 | 17,798 |
| 3rd Jul 2025 (Thu) | 3,673.75 | 3,686.50 | 3,671.00 | 3,689.125 | 5,710 |
| 2nd Jul 2025 (Wed) | 3,602.00 | 3,636.25 | 3,602.00 | 3,636.625 | 17,937 |
| 1st Jul 2025 (Tue) | 3,619.50 | 3,619.50 | 3,599.75 | 3,600.875 | 3,534 |
| 30th Jun 2025 (Mon) | 3,612.00 | 3,622.50 | 3,608.75 | 3,611.125 | 15,345 |
| 27th Jun 2025 (Fri) | 3,595.75 | 3,595.75 | 3,575.00 | 3,584.25 | 6,337 |
| 26th Jun 2025 (Thu) | 3,626.00 | 3,626.00 | 3,603.75 | 3,614.375 | 11,791 |
| 25th Jun 2025 (Wed) | 3,656.00 | 3,665.00 | 3,635.25 | 3,647.75 | 11,220 |
| 24th Jun 2025 (Tue) | 3,653.50 | 3,672.50 | 3,641.00 | 3,675.00 | 14,699 |
| 23rd Jun 2025 (Mon) | 3,520.50 | 3,528.00 | 3,507.00 | 3,515.00 | 19,687 |
| 20th Jun 2025 (Fri) | 3,563.00 | 3,566.00 | 3,509.75 | 3,520.375 | 29,681 |
| 19th Jun 2025 (Thu) | 3,489.25 | 3,490.75 | 3,474.00 | 3,474.00 | 10,792 |
| 18th Jun 2025 (Wed) | 3,500.00 | 3,510.75 | 3,485.25 | 3,501.75 | 1,656 |
| 17th Jun 2025 (Tue) | 3,466.00 | 3,466.00 | 3,436.00 | 3,448.50 | 26,240 |
| 16th Jun 2025 (Mon) | 3,441.75 | 3,486.00 | 3,441.75 | 3,478.625 | 14,989 |
| 13th Jun 2025 (Fri) | 3,398.25 | 3,403.25 | 3,384.50 | 3,394.75 | 48,151 |
| 12th Jun 2025 (Thu) | 3,452.25 | 3,452.25 | 3,433.00 | 3,442.875 | 17,855 |
| 11th Jun 2025 (Wed) | 3,399.00 | 3,443.50 | 3,399.00 | 3,434.50 | 21,024 |
| 10th Jun 2025 (Tue) | 3,399.50 | 3,399.50 | 3,383.00 | 3,384.50 | 11,628 |
| 9th Jun 2025 (Mon) | 3,394.00 | 3,398.00 | 3,390.50 | 3,407.125 | 18,206 |
| 6th Jun 2025 (Fri) | 3,350.50 | 3,360.75 | 3,347.00 | 3,360.50 | 6,180 |
| 5th Jun 2025 (Thu) | 3,314.75 | 3,350.00 | 3,314.75 | 3,352.50 | 27,712 |
| 4th Jun 2025 (Wed) | 3,237.50 | 3,267.25 | 3,237.50 | 3,259.50 | 37,402 |
| 3rd Jun 2025 (Tue) | 3,160.00 | 3,179.25 | 3,160.00 | 3,186.625 | 21,803 |
| 2nd Jun 2025 (Mon) | 3,143.75 | 3,147.50 | 3,143.25 | 3,147.25 | 15,279 |
| 30th May 2025 (Fri) | 3,140.00 | 3,145.75 | 3,130.25 | 3,130.25 | 5,516 |
| 29th May 2025 (Thu) | 3,203.25 | 3,203.25 | 3,167.75 | 3,168.00 | 4,321 |
| 28th May 2025 (Wed) | 3,129.50 | 3,136.25 | 3,125.00 | 3,132.25 | 28,941 |
| 27th May 2025 (Tue) | 3,072.25 | 3,075.25 | 3,064.75 | 3,075.625 | 18,907 |
| 26th May 2025 (Mon) | 3,068.83416 | 3,068.83416 | 3,068.83416 | 3,068.83416 | 0 |
| 23rd May 2025 (Fri) | 3,040.00 | 3,044.00 | 3,010.50 | 3,033.25 | 37,550 |
| 22nd May 2025 (Thu) | 3,025.25 | 3,031.50 | 3,013.00 | 3,022.25 | 4,608 |
| 21st May 2025 (Wed) | 3,047.25 | 3,089.50 | 3,047.25 | 3,096.375 | 2,403 |