| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7,260.50 | 7,260.50 | 6,987.00 | 7,004.50 | 17,014 |
| 19th Mar 2026 (Thu) | 7,299.00 | 7,309.75 | 6,999.75 | 7,195.00 | 113,767 |
| 18th Mar 2026 (Wed) | 7,580.50 | 7,605.00 | 7,310.50 | 7,310.50 | 41,039 |
| 17th Mar 2026 (Tue) | 7,162.50 | 7,405.00 | 7,162.50 | 7,338.00 | 44,959 |
| 16th Mar 2026 (Mon) | 7,024.75 | 7,266.00 | 7,005.50 | 7,170.75 | 59,590 |
| 13th Mar 2026 (Fri) | 6,829.75 | 7,027.00 | 6,780.25 | 6,875.50 | 71,574 |
| 12th Mar 2026 (Thu) | 7,134.75 | 7,134.75 | 6,725.00 | 6,827.875 | 46,619 |
| 11th Mar 2026 (Wed) | 7,117.75 | 7,213.75 | 7,012.50 | 7,112.75 | 35,583 |
| 10th Mar 2026 (Tue) | 7,160.50 | 7,309.50 | 7,048.00 | 7,285.00 | 83,270 |
| 9th Mar 2026 (Mon) | 6,695.75 | 6,911.50 | 6,537.50 | 6,911.50 | 71,623 |
| 6th Mar 2026 (Fri) | 7,114.50 | 7,143.50 | 6,584.50 | 6,812.00 | 80,393 |
| 5th Mar 2026 (Thu) | 7,250.00 | 7,275.75 | 6,818.50 | 6,914.00 | 122,949 |
| 4th Mar 2026 (Wed) | 6,609.50 | 7,305.25 | 6,576.00 | 7,305.25 | 214,579 |
| 3rd Mar 2026 (Tue) | 7,408.25 | 7,413.00 | 6,802.50 | 7,113.75 | 175,469 |
| 2nd Mar 2026 (Mon) | 7,975.75 | 8,001.00 | 7,778.75 | 7,852.25 | 112,529 |
| 27th Feb 2026 (Fri) | 8,169.25 | 8,202.00 | 8,000.25 | 8,146.00 | 92,053 |
| 26th Feb 2026 (Thu) | 8,360.50 | 8,396.25 | 7,901.50 | 8,102.00 | 94,383 |
| 25th Feb 2026 (Wed) | 7,900.00 | 8,036.75 | 7,900.00 | 7,983.75 | 96,156 |
| 24th Feb 2026 (Tue) | 7,700.25 | 7,815.50 | 7,678.50 | 7,792.25 | 82,406 |
| 23rd Feb 2026 (Mon) | 7,528.00 | 7,577.25 | 7,481.75 | 7,533.25 | 57,443 |
| 20th Feb 2026 (Fri) | 7,440.75 | 7,605.00 | 7,406.00 | 7,585.25 | 54,829 |
| 19th Feb 2026 (Thu) | 7,290.75 | 7,310.00 | 7,221.00 | 7,294.25 | 41,588 |
| 18th Feb 2026 (Wed) | 7,099.00 | 7,183.25 | 7,032.00 | 7,168.50 | 70,837 |
| 17th Feb 2026 (Tue) | 7,171.00 | 7,173.50 | 6,991.50 | 7,061.25 | 55,866 |
| 16th Feb 2026 (Mon) | 7,100.75 | 7,203.25 | 7,100.75 | 7,144.50 | 31,986 |
| 13th Feb 2026 (Fri) | 7,010.50 | 7,033.25 | 6,862.50 | 7,037.875 | 48,560 |
| 12th Feb 2026 (Thu) | 7,017.75 | 7,115.00 | 6,951.50 | 6,951.50 | 36,998 |
| 11th Feb 2026 (Wed) | 6,709.75 | 6,816.50 | 6,664.75 | 6,801.00 | 24,035 |
| 10th Feb 2026 (Tue) | 6,619.50 | 6,646.00 | 6,580.00 | 6,613.75 | 34,811 |
| 9th Feb 2026 (Mon) | 6,610.75 | 6,694.25 | 6,534.25 | 6,676.00 | 19,392 |
| 6th Feb 2026 (Fri) | 6,367.25 | 6,567.00 | 6,328.25 | 6,567.00 | 28,181 |
| 5th Feb 2026 (Thu) | 6,368.50 | 6,477.25 | 6,333.50 | 6,475.25 | 37,027 |
| 4th Feb 2026 (Wed) | 6,717.50 | 6,740.00 | 6,516.50 | 6,516.50 | 35,852 |
| 3rd Feb 2026 (Tue) | 6,699.25 | 6,726.00 | 6,606.25 | 6,622.125 | 26,620 |
| 2nd Feb 2026 (Mon) | 6,223.25 | 6,404.75 | 6,108.00 | 6,404.75 | 198,139 |
| 30th Jan 2026 (Fri) | 6,586.25 | 6,666.00 | 6,538.00 | 6,566.25 | 54,523 |
| 29th Jan 2026 (Thu) | 6,669.25 | 6,669.25 | 6,417.25 | 6,417.25 | 361,958 |
| 28th Jan 2026 (Wed) | 6,580.75 | 6,628.50 | 6,536.75 | 6,538.00 | 53,268 |
| 27th Jan 2026 (Tue) | 6,374.00 | 6,430.25 | 6,374.00 | 6,418.00 | 27,831 |
| 26th Jan 2026 (Mon) | 6,216.00 | 6,244.25 | 6,190.75 | 6,221.00 | 95,911 |
| 23rd Jan 2026 (Fri) | 6,224.75 | 6,224.75 | 6,173.75 | 6,224.625 | 294,280 |
| 22nd Jan 2026 (Thu) | 6,236.00 | 6,265.00 | 6,213.00 | 6,250.75 | 135,643 |
| 21st Jan 2026 (Wed) | 6,130.75 | 6,275.00 | 6,130.75 | 6,276.75 | 16,454 |