| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 30.00p | Negotiated Trade |
16:46:48 - 06-Feb-26 |
| Buy* | 10,000 | 34.00p | Ordinary |
16:27:27 - 06-Feb-26 |
| Unknown* | -10,000 | 34.00p | Ordinary Correction |
16:26:42 - 06-Feb-26 |
| Buy* | 10,000 | 34.00p | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 1,500 | 32.375p | Ordinary |
16:09:59 - 06-Feb-26 |
| Buy* | 3,031 | 32.99p | Ordinary |
16:02:07 - 06-Feb-26 |
| Buy* | 1,500 | 32.99p | Ordinary |
15:55:10 - 06-Feb-26 |
| Buy* | 3,180 | 32.80p | Ordinary |
15:46:36 - 06-Feb-26 |
| Sell* | 2,608 | 32.315p | Ordinary |
15:43:01 - 06-Feb-26 |
| Buy* | 3 | 33.00p | Ordinary |
15:41:52 - 06-Feb-26 |
| Buy* | 3,032 | 32.85p | Ordinary |
15:35:33 - 06-Feb-26 |
| Buy* | 4 | 33.00p | Ordinary |
15:34:14 - 06-Feb-26 |
| Sell* | 3,200 | 32.25p | Ordinary |
15:30:56 - 06-Feb-26 |
| Buy* | 1,000 | 32.85p | Ordinary |
15:10:26 - 06-Feb-26 |
| Buy* | 88 | 33.00p | Ordinary |
14:53:14 - 06-Feb-26 |
| Buy* | 1,242 | 33.00p | Ordinary |
14:52:38 - 06-Feb-26 |
| Buy* | 1,137 | 33.00p | SI Trade |
14:52:37 - 06-Feb-26 |
| Sell* | 14,982 | 33.02p | Ordinary |
14:52:21 - 06-Feb-26 |
| Buy* | 205 | 34.00p | SI Trade |
14:52:02 - 06-Feb-26 |
| Buy* | 1,000 | 34.00p | SI Trade |
14:52:02 - 06-Feb-26 |
| Sell* | 7,500 | 33.02p | Ordinary |
14:51:47 - 06-Feb-26 |
| Sell* | 5,000 | 34.00p | Ordinary |
14:51:08 - 06-Feb-26 |
| Sell* | 5,000 | 34.00p | Ordinary |
14:51:04 - 06-Feb-26 |
| Sell* | 2,070 | 34.20p | Ordinary |
14:50:31 - 06-Feb-26 |
| Sell* | 55 | 34.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Sell* | 120 | 34.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 4 | 35.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Sell* | 645 | 34.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 72 | 35.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 14 | 35.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 16 | 35.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 15 | 35.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Sell* | 33 | 34.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 3 | 35.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 5 | 35.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Buy* | 3 | 35.00p | SI Trade |
14:47:53 - 06-Feb-26 |
| Unknown* | 37,000 | 34.00p | Negotiated Trade |
14:47:48 - 06-Feb-26 |
| Sell* | 10,000 | 34.13p | Ordinary |
14:01:16 - 06-Feb-26 |
| Sell* | 35,000 | 33.00p | Uncrossing Trade |
14:00:23 - 06-Feb-26 |
| Sell* | 14 | 34.13p | Ordinary |
13:57:26 - 06-Feb-26 |
| Buy* | 1,440 | 34.70p | Ordinary |
13:29:41 - 06-Feb-26 |
| Unknown* | 26,828 | 34.487p | Ordinary |
13:07:20 - 06-Feb-26 |
| Sell* | 1,700 | 34.13p | Ordinary |
12:39:26 - 06-Feb-26 |
| Sell* | 51 | 34.00p | SI Trade |
10:15:13 - 06-Feb-26 |
| Sell* | 130 | 34.00p | SI Trade |
10:15:13 - 06-Feb-26 |
| Buy* | 687 | 35.00p | SI Trade |
09:39:07 - 06-Feb-26 |
| Buy* | 371 | 35.00p | SI Trade |
09:39:07 - 06-Feb-26 |
| Sell* | 2,000 | 34.00p | SI Trade |
09:39:07 - 06-Feb-26 |
| Buy* | 2 | 35.00p | SI Trade |
09:39:07 - 06-Feb-26 |
| Buy* | 5 | 35.00p | SI Trade |
09:39:07 - 06-Feb-26 |
| Sell* | 150 | 34.00p | SI Trade |
09:39:07 - 06-Feb-26 |
| Buy* | 3 | 35.00p | SI Trade |
09:39:07 - 06-Feb-26 |
| Sell* | 2,694 | 34.13p | Ordinary |
09:21:56 - 06-Feb-26 |
| Unknown* | 7,231 | 34.50p | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 15,000 | 34.3555p | Ordinary |
08:50:18 - 06-Feb-26 |
| Buy* | 14 | 34.70p | Ordinary |
08:37:03 - 06-Feb-26 |
| Buy* | 9 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 144 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 5 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 5 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 9 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 42 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 113 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 5 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 20 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 14 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 45 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Buy* | 199 | 35.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Sell* | 393 | 34.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Sell* | 3 | 34.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Sell* | 5 | 34.00p | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 25,000 | 34.10p | Ordinary |
16:22:36 - 05-Feb-26 |
| Sell* | 2,232 | 34.00p | Ordinary |
16:21:17 - 05-Feb-26 |
| Sell* | 3,693 | 34.3555p | Ordinary |
16:09:41 - 05-Feb-26 |
| Sell* | 3,500 | 34.3555p | Ordinary |
15:49:18 - 05-Feb-26 |
| Sell* | 657 | 34.13p | Ordinary |
15:36:35 - 05-Feb-26 |
| Unknown* | 39,861 | 34.00p | Negotiated Trade |
15:05:31 - 05-Feb-26 |
| Unknown* | 500 | 34.50p | Ordinary |
15:01:01 - 05-Feb-26 |
| Buy* | 400 | 34.85p | Ordinary |
14:56:06 - 05-Feb-26 |
| Buy* | 267 | 34.85p | Ordinary |
13:49:10 - 05-Feb-26 |
| Buy* | 750 | 34.85p | Ordinary |
13:43:33 - 05-Feb-26 |
| Buy* | 2,500 | 34.85p | Ordinary |
12:22:52 - 05-Feb-26 |
| Unknown* | 1,476 | 34.50p | Ordinary |
12:05:30 - 05-Feb-26 |
| Sell* | 5,000 | 34.46p | Ordinary |
10:46:57 - 05-Feb-26 |
| Sell* | 411 | 34.46p | Ordinary |
10:45:14 - 05-Feb-26 |
| Sell* | 566 | 34.46p | Ordinary |
10:44:58 - 05-Feb-26 |
| Buy* | 3,438 | 34.90p | Ordinary |
10:09:31 - 05-Feb-26 |
| Sell* | 2,928 | 34.33p | Ordinary |
10:08:45 - 05-Feb-26 |
| Buy* | 15,000 | 34.85p | Ordinary |
10:06:00 - 05-Feb-26 |
| Buy* | 2 | 35.00p | SI Trade |
10:03:42 - 05-Feb-26 |
| Buy* | 11 | 35.00p | SI Trade |
10:03:42 - 05-Feb-26 |
| Buy* | 5 | 35.00p | SI Trade |
10:03:42 - 05-Feb-26 |
| Buy* | 57 | 35.00p | SI Trade |
10:03:42 - 05-Feb-26 |
| Buy* | 195 | 35.00p | SI Trade |
10:03:42 - 05-Feb-26 |
| Buy* | 5 | 35.00p | SI Trade |
10:03:42 - 05-Feb-26 |
| Sell* | 2 | 34.00p | SI Trade |
10:03:42 - 05-Feb-26 |
| Buy* | 2 | 35.00p | SI Trade |
10:03:42 - 05-Feb-26 |
| Buy* | 50,000 | 34.95p | Suspected BUY Trade |
10:03:28 - 05-Feb-26 |
| Buy* | 28 | 34.989p | Ordinary |
08:49:05 - 05-Feb-26 |
| Buy* | 10 | 34.989p | Ordinary |
08:17:54 - 05-Feb-26 |
| Unknown* | 262 | 34.50p | Ordinary |
08:07:02 - 05-Feb-26 |
| Buy* | 10 | 35.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 55 | 35.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 613 | 35.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 2 | 35.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 48 | 35.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 33 | 35.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 1,615 | 35.00p | Ordinary |
08:00:21 - 05-Feb-26 |
| Buy* | 50 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 195 | 33.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 4 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 33 | 33.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 14 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 33 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 3 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 87 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 86 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 43 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 9 | 33.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 108 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 5 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 4 | 33.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 3 | 33.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 100 | 33.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 120 | 33.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 28 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 20 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 25 | 35.00p | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 11,560 | 34.60p | Ordinary |
08:00:17 - 05-Feb-26 |
| Buy* | 1,000 | 34.30p | Ordinary |
16:16:25 - 04-Feb-26 |
| Sell* | 107 | 33.25p | Ordinary |
15:37:12 - 04-Feb-26 |
| Unknown* | 70,606 | 35.40p | Ordinary |
14:13:27 - 04-Feb-26 |
| Sell* | 4,487 | 33.25p | Ordinary |
13:46:42 - 04-Feb-26 |
| Sell* | 420 | 33.00p | Ordinary |
13:02:43 - 04-Feb-26 |
| Buy* | 1,268 | 34.4999p | Ordinary |
12:55:25 - 04-Feb-26 |
| Buy* | 6 | 35.00p | SI Trade |
12:44:21 - 04-Feb-26 |
| Buy* | 200 | 35.00p | SI Trade |
12:44:21 - 04-Feb-26 |
| Buy* | 4,361 | 34.30p | Ordinary |
12:44:04 - 04-Feb-26 |
| Buy* | 2,880 | 34.30p | Ordinary |
12:28:28 - 04-Feb-26 |
| Sell* | 151 | 32.00p | SI Trade |
11:25:36 - 04-Feb-26 |
| Buy* | 214,429 | 34.00p | Suspected BUY Trade |
11:25:21 - 04-Feb-26 |
| Buy* | 1,483 | 33.70p | Ordinary |
11:24:52 - 04-Feb-26 |
| Buy* | 1,468 | 33.70p | Ordinary |
11:01:23 - 04-Feb-26 |
| Buy* | 5,000 | 33.70p | Ordinary |
10:35:04 - 04-Feb-26 |
| Buy* | 743 | 33.80p | Ordinary |
10:24:21 - 04-Feb-26 |
| Buy* | 580 | 33.78p | Ordinary |
10:21:59 - 04-Feb-26 |
| Buy* | 11 | 34.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Buy* | 30 | 34.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Buy* | 2 | 34.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Unknown* | 0 | 32.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 874 | 32.00p | Ordinary |
10:17:41 - 04-Feb-26 |
| Buy* | 21 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 7 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Unknown* | 0 | 32.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 74 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 53 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Sell* | 19 | 32.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 300 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 294 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 58 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 26 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Sell* | 17 | 32.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 5 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 588 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 3 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 14 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 31 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Sell* | 4 | 32.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 63 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 8 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 2 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 8 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 3 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 2 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 75 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 4 | 34.00p | SI Trade |
09:47:13 - 04-Feb-26 |
| Buy* | 5,973 | 33.45p | Ordinary |
09:42:23 - 04-Feb-26 |
| Buy* | 1,464 | 33.45p | Ordinary |
09:29:21 - 04-Feb-26 |
| Buy* | 5,000 | 33.287p | Ordinary |
08:54:26 - 04-Feb-26 |
| Sell* | 5 | 32.00p | Ordinary |
08:38:03 - 04-Feb-26 |
| Buy* | 1,000 | 33.287p | Ordinary |
16:27:06 - 03-Feb-26 |
| Buy* | 2,306 | 33.30p | Ordinary |
15:41:27 - 03-Feb-26 |
| Unknown* | 19,248 | 32.72p | Ordinary |
15:37:37 - 03-Feb-26 |
| Buy* | 9,000 | 33.39p | Ordinary |
15:22:25 - 03-Feb-26 |
| Sell* | 1,616 | 32.72p | Ordinary |
15:18:29 - 03-Feb-26 |
| Sell* | 1,142 | 32.00p | Ordinary |
15:18:03 - 03-Feb-26 |
| Sell* | 1,528 | 32.70p | Ordinary |
15:17:09 - 03-Feb-26 |
| Sell* | 9,150 | 32.10p | Ordinary |
15:14:56 - 03-Feb-26 |
| Buy* | 286 | 33.50p | Ordinary |
15:08:57 - 03-Feb-26 |
| Sell* | 3,095 | 32.70p | Ordinary |
13:52:31 - 03-Feb-26 |
| Buy* | 261 | 33.70p | Ordinary |
13:31:24 - 03-Feb-26 |
| Buy* | 581 | 33.70p | Ordinary |
13:16:17 - 03-Feb-26 |
| Sell* | 350 | 32.70p | Ordinary |
13:11:28 - 03-Feb-26 |
| Buy* | 8 | 33.978p | Ordinary |
13:01:34 - 03-Feb-26 |
| Buy* | 4,000 | 33.50p | Ordinary |
12:25:23 - 03-Feb-26 |
| Buy* | 161 | 33.50p | Ordinary |
11:34:44 - 03-Feb-26 |
| Sell* | 54 | 32.66p | Ordinary |
10:56:04 - 03-Feb-26 |
| Buy* | 1,482 | 33.40p | Ordinary |
10:35:15 - 03-Feb-26 |
| Buy* | 89 | 34.00p | Ordinary |
10:26:19 - 03-Feb-26 |
| Buy* | 1,680 | 34.00p | Ordinary |
10:26:19 - 03-Feb-26 |