| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | 37.00p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 5,000 | 38.40p | Ordinary |
16:24:48 - 28-Mar-25 |
| Buy* | 9,200 | 38.40p | Ordinary |
16:24:25 - 28-Mar-25 |
| Buy* | 2,591 | 38.40p | Ordinary |
16:21:48 - 28-Mar-25 |
| Sell* | 686 | 37.82p | Ordinary |
16:15:47 - 28-Mar-25 |
| Sell* | 3,608 | 37.82p | Ordinary |
16:13:25 - 28-Mar-25 |
| Sell* | 1,500 | 37.82p | Ordinary |
16:02:01 - 28-Mar-25 |
| Sell* | 1,750 | 37.75p | Ordinary |
15:17:17 - 28-Mar-25 |
| Buy* | 1,000 | 38.50p | Ordinary |
14:00:12 - 28-Mar-25 |
| Buy* | 5 | 39.00p | SI Trade |
13:57:44 - 28-Mar-25 |
| Buy* | 25 | 39.00p | SI Trade |
13:57:44 - 28-Mar-25 |
| Buy* | 7 | 39.00p | SI Trade |
13:57:44 - 28-Mar-25 |
| Buy* | 3 | 38.98p | Ordinary |
13:36:51 - 28-Mar-25 |
| Sell* | 10,000 | 38.155p | Ordinary |
13:29:50 - 28-Mar-25 |
| Sell* | 5,000 | 38.25p | Ordinary |
13:08:10 - 28-Mar-25 |
| Unknown* | 20,000 | 38.50p | Ordinary |
12:59:37 - 28-Mar-25 |
| Unknown* | 54,300 | 38.90p | Ordinary |
12:59:15 - 28-Mar-25 |
| Unknown* | 14,646 | 38.50p | Negotiated Trade |
12:59:11 - 28-Mar-25 |
| Buy* | 9,500 | 38.69p | Ordinary |
12:38:37 - 28-Mar-25 |
| Unknown* | 25,000 | 38.50p | Ordinary |
12:23:48 - 28-Mar-25 |
| Buy* | 2,555 | 38.69p | Ordinary |
11:59:03 - 28-Mar-25 |
| Buy* | 12,500 | 38.55p | Ordinary |
11:49:28 - 28-Mar-25 |
| Buy* | 5 | 39.00p | SI Trade |
11:47:49 - 28-Mar-25 |
| Buy* | 47 | 39.00p | SI Trade |
11:47:49 - 28-Mar-25 |
| Buy* | 20 | 39.00p | SI Trade |
11:47:49 - 28-Mar-25 |
| Buy* | 15 | 39.00p | SI Trade |
11:47:49 - 28-Mar-25 |
| Buy* | 92 | 39.00p | SI Trade |
11:47:49 - 28-Mar-25 |
| Buy* | 12 | 39.00p | SI Trade |
11:47:49 - 28-Mar-25 |
| Buy* | 82 | 39.00p | SI Trade |
11:47:49 - 28-Mar-25 |
| Buy* | 3 | 39.00p | SI Trade |
11:47:49 - 28-Mar-25 |
| Sell* | 25,000 | 38.15p | Ordinary |
11:47:43 - 28-Mar-25 |
| Buy* | 2,784 | 38.56p | Ordinary |
10:49:15 - 28-Mar-25 |
| Buy* | 12 | 38.98p | Ordinary |
10:43:54 - 28-Mar-25 |
| Buy* | 400 | 38.55p | Ordinary |
10:19:11 - 28-Mar-25 |
| Buy* | 8,307 | 38.70p | Ordinary |
09:59:29 - 28-Mar-25 |
| Buy* | 28 | 38.55p | Ordinary |
09:46:09 - 28-Mar-25 |
| Buy* | 1,000 | 38.55p | Ordinary |
09:41:05 - 28-Mar-25 |
| Buy* | 17 | 38.98p | Ordinary |
08:34:10 - 28-Mar-25 |
| Buy* | 129 | 38.70p | Ordinary |
08:30:03 - 28-Mar-25 |
| Buy* | 4,473 | 38.55p | Ordinary |
08:16:56 - 28-Mar-25 |
| Buy* | 9 | 38.55p | Ordinary |
16:22:42 - 27-Mar-25 |
| Buy* | 1,070 | 38.55p | Ordinary |
15:56:12 - 27-Mar-25 |
| Sell* | 3,028 | 38.00p | Ordinary |
15:52:47 - 27-Mar-25 |
| Buy* | 4,304 | 38.55p | Ordinary |
13:55:47 - 27-Mar-25 |
| Buy* | 4 | 38.55p | Ordinary |
13:55:34 - 27-Mar-25 |
| Buy* | 1,766 | 38.55p | Ordinary |
13:38:17 - 27-Mar-25 |
| Buy* | 5 | 39.00p | SI Trade |
12:18:50 - 27-Mar-25 |
| Sell* | 102 | 38.00p | SI Trade |
12:18:50 - 27-Mar-25 |
| Buy* | 5 | 39.00p | SI Trade |
12:18:50 - 27-Mar-25 |
| Buy* | 20 | 39.00p | SI Trade |
12:18:50 - 27-Mar-25 |
| Unknown* | 63,196 | 38.00p | Ordinary |
12:18:07 - 27-Mar-25 |
| Buy* | 985 | 39.10p | Ordinary |
12:11:57 - 27-Mar-25 |
| Buy* | 751 | 39.90p | Ordinary |
11:40:06 - 27-Mar-25 |
| Sell* | 467 | 38.10p | Ordinary |
09:41:43 - 27-Mar-25 |
| Sell* | 5,871 | 38.86p | Ordinary |
09:23:26 - 27-Mar-25 |
| Sell* | 2,586 | 38.86p | Ordinary |
09:22:01 - 27-Mar-25 |
| Sell* | 13,927 | 38.85p | Ordinary |
09:08:54 - 27-Mar-25 |
| Sell* | 913 | 38.85p | Ordinary |
09:08:24 - 27-Mar-25 |
| Sell* | 3,000 | 38.75p | Ordinary |
08:50:29 - 27-Mar-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
08:08:58 - 27-Mar-25 |
| Sell* | 2 | 38.00p | SI Trade |
08:08:47 - 27-Mar-25 |
| Buy* | 1,666 | 39.00p | SI Trade |
08:08:47 - 27-Mar-25 |
| Buy* | 5 | 39.00p | SI Trade |
08:08:47 - 27-Mar-25 |
| Sell* | 366 | 38.00p | SI Trade |
08:08:47 - 27-Mar-25 |
| Buy* | 10,000 | 38.95p | Ordinary |
08:08:31 - 27-Mar-25 |
| Buy* | 10,000 | 38.90p | Ordinary |
08:08:01 - 27-Mar-25 |
| Buy* | 10,000 | 38.845p | Ordinary |
08:07:34 - 27-Mar-25 |
| Buy* | 375 | 38.845p | Ordinary |
08:00:29 - 27-Mar-25 |
| Sell* | 65 | 37.90p | Ordinary |
08:00:29 - 27-Mar-25 |
| Buy* | 1,000 | 38.845p | Ordinary |
16:20:15 - 26-Mar-25 |
| Unknown* | -3,028 | 38.00p | Ordinary Correction |
16:15:06 - 26-Mar-25 |
| Unknown* | 3,028 | 38.00p | Ordinary |
16:15:06 - 26-Mar-25 |
| Buy* | 1,737 | 38.90p | Ordinary |
16:10:01 - 26-Mar-25 |
| Sell* | 2 | 37.90p | Ordinary |
15:58:06 - 26-Mar-25 |
| Buy* | 3 | 38.96p | Ordinary |
15:21:12 - 26-Mar-25 |
| Buy* | 10,000 | 38.23p | Ordinary |
14:29:39 - 26-Mar-25 |
| Buy* | 5,000 | 38.22p | Ordinary |
13:11:51 - 26-Mar-25 |
| Sell* | 10,116 | 38.261p | Ordinary |
13:11:35 - 26-Mar-25 |
| Sell* | 4,000 | 38.261p | Ordinary |
12:35:03 - 26-Mar-25 |
| Buy* | 2,000 | 38.98p | Ordinary |
11:57:30 - 26-Mar-25 |
| Buy* | 1,224 | 39.00p | SI Trade |
11:54:26 - 26-Mar-25 |
| Buy* | 6 | 39.00p | SI Trade |
11:54:26 - 26-Mar-25 |
| Sell* | 14 | 38.00p | SI Trade |
11:54:26 - 26-Mar-25 |
| Unknown* | 10,221 | 39.00p | Ordinary |
11:54:17 - 26-Mar-25 |
| Unknown* | -10,291 | 39.00p | Ordinary Correction |
11:54:17 - 26-Mar-25 |
| Buy* | 10,291 | 39.00p | Ordinary |
11:54:17 - 26-Mar-25 |
| Buy* | 83 | 39.00p | Ordinary |
11:48:57 - 26-Mar-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
11:47:30 - 26-Mar-25 |
| Buy* | 1,271 | 39.00p | Ordinary |
11:25:39 - 26-Mar-25 |
| Buy* | 500 | 39.00p | Ordinary |
10:34:46 - 26-Mar-25 |
| Buy* | 500 | 38.98p | Ordinary |
10:29:33 - 26-Mar-25 |
| Sell* | 16,474 | 37.7666p | Ordinary |
10:13:28 - 26-Mar-25 |
| Buy* | 7,673 | 39.00p | Ordinary |
10:09:40 - 26-Mar-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
09:40:20 - 26-Mar-25 |
| Unknown* | 5,000 | 38.00p | Ordinary |
09:40:20 - 26-Mar-25 |
| Unknown* | -5,000 | 38.00p | Ordinary Correction |
09:40:20 - 26-Mar-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
09:40:14 - 26-Mar-25 |
| Buy* | 5,000 | 37.90p | Ordinary |
09:39:13 - 26-Mar-25 |
| Buy* | 30,000 | 37.94p | Ordinary |
09:39:09 - 26-Mar-25 |
| Buy* | 12,500 | 38.00p | Ordinary |
09:39:07 - 26-Mar-25 |
| Sell* | 555 | 37.00p | SI Trade |
09:37:23 - 26-Mar-25 |
| Buy* | 21 | 38.00p | SI Trade |
09:37:23 - 26-Mar-25 |
| Buy* | 10,000 | 37.68p | Ordinary |
09:36:50 - 26-Mar-25 |
| Buy* | 30,000 | 37.64p | Ordinary |
09:36:17 - 26-Mar-25 |
| Buy* | 764 | 37.68p | Ordinary |
09:31:47 - 26-Mar-25 |
| Buy* | 10,000 | 37.11p | Ordinary |
09:27:50 - 26-Mar-25 |
| Buy* | 1,294 | 37.70p | Ordinary |
09:15:01 - 26-Mar-25 |
| Buy* | 15,000 | 37.50p | Ordinary |
08:50:44 - 26-Mar-25 |
| Buy* | 264 | 37.7777p | Ordinary |
08:47:12 - 26-Mar-25 |
| Buy* | 5 | 38.00p | SI Trade |
08:29:51 - 26-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
08:29:51 - 26-Mar-25 |
| Buy* | 4 | 38.00p | SI Trade |
08:29:51 - 26-Mar-25 |
| Sell* | 3,517 | 36.125p | Ordinary |
08:23:47 - 26-Mar-25 |
| Sell* | 1 | 36.99p | Ordinary |
08:13:22 - 26-Mar-25 |
| Sell* | 2 | 36.99p | Ordinary |
08:13:03 - 26-Mar-25 |
| Sell* | 87 | 36.99p | Ordinary |
08:12:40 - 26-Mar-25 |
| Sell* | 2,222 | 36.00p | Uncrossing Trade |
16:35:00 - 25-Mar-25 |
| Sell* | 2,000 | 36.25p | Ordinary |
16:07:17 - 25-Mar-25 |
| Sell* | 2,400 | 36.00p | Ordinary |
15:41:00 - 25-Mar-25 |
| Sell* | 1,340 | 36.25p | Ordinary |
15:14:41 - 25-Mar-25 |
| Sell* | 2,544 | 36.25p | Ordinary |
15:08:05 - 25-Mar-25 |
| Sell* | 4,000 | 36.25p | Ordinary |
14:41:24 - 25-Mar-25 |
| Sell* | 899 | 36.25p | Ordinary |
14:35:34 - 25-Mar-25 |
| Sell* | 16,474 | 36.70p | Ordinary |
13:55:35 - 25-Mar-25 |
| Sell* | 2,000 | 36.10p | Ordinary |
11:44:26 - 25-Mar-25 |
| Sell* | 350 | 36.12p | Ordinary |
11:06:12 - 25-Mar-25 |
| Sell* | 500 | 36.70p | Ordinary |
10:58:57 - 25-Mar-25 |
| Sell* | 1,268 | 36.065p | Ordinary |
10:56:22 - 25-Mar-25 |
| Buy* | 65 | 38.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Sell* | 10 | 36.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Buy* | 100 | 38.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Sell* | 557 | 36.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Sell* | 8 | 36.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Sell* | 290 | 36.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Sell* | 454 | 36.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Sell* | 27 | 36.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Buy* | 78 | 38.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Sell* | 13 | 36.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Buy* | 477 | 38.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Buy* | 2 | 38.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Buy* | 131 | 38.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Buy* | 4 | 38.00p | SI Trade |
10:42:51 - 25-Mar-25 |
| Sell* | 2,462 | 36.155p | Ordinary |
10:42:39 - 25-Mar-25 |
| Sell* | 500 | 36.80p | Ordinary |
10:12:05 - 25-Mar-25 |
| Sell* | 1,833 | 36.80p | Ordinary |
09:39:04 - 25-Mar-25 |
| Unknown* | 125,000 | 36.75p | Negotiated Trade |
09:36:00 - 25-Mar-25 |
| Sell* | 27 | 36.99p | Ordinary |
09:30:24 - 25-Mar-25 |
| Sell* | 27,602 | 36.25p | Ordinary |
09:15:55 - 25-Mar-25 |
| Sell* | 2,690 | 36.25p | Ordinary |
09:14:11 - 25-Mar-25 |
| Unknown* | 1,500 | 37.00p | Uncrossing Trade |
09:00:10 - 25-Mar-25 |
| Sell* | 27 | 36.80p | Ordinary |
08:54:50 - 25-Mar-25 |
| Sell* | 27,602 | 36.25p | Ordinary |
08:28:06 - 25-Mar-25 |
| Sell* | 27,591 | 36.25p | Ordinary |
08:10:40 - 25-Mar-25 |
| Sell* | 173 | 36.12p | Ordinary |
08:03:33 - 25-Mar-25 |
| Sell* | 25,000 | 36.90p | Ordinary |
16:24:49 - 24-Mar-25 |
| Sell* | 10,417 | 36.70p | Ordinary |
15:58:30 - 24-Mar-25 |
| Unknown* | -10,417 | 36.50p | Ordinary Correction |
15:58:30 - 24-Mar-25 |
| Sell* | 10,417 | 36.50p | Ordinary |
15:58:30 - 24-Mar-25 |
| Sell* | 8,000 | 36.555p | Ordinary |
15:18:29 - 24-Mar-25 |
| Sell* | 20,000 | 36.555p | Ordinary |
13:01:28 - 24-Mar-25 |
| Unknown* | 2,500 | 37.00p | Ordinary |
11:44:15 - 24-Mar-25 |
| Unknown* | 781 | 37.00p | Ordinary |
11:40:59 - 24-Mar-25 |
| Unknown* | 50,000 | 36.90p | Ordinary |
10:41:15 - 24-Mar-25 |
| Sell* | 15,000 | 36.555p | Ordinary |
10:31:51 - 24-Mar-25 |
| Buy* | 2,000 | 38.00p | Ordinary |
09:49:15 - 24-Mar-25 |
| Sell* | 2,881 | 36.555p | Ordinary |
09:27:42 - 24-Mar-25 |
| Sell* | 4,073 | 36.555p | Ordinary |
09:25:05 - 24-Mar-25 |
| Sell* | 880 | 36.555p | Ordinary |
08:35:15 - 24-Mar-25 |
| Buy* | 10 | 37.14p | Ordinary |
08:19:35 - 24-Mar-25 |
| Buy* | 4 | 37.14p | Ordinary |
08:19:03 - 24-Mar-25 |
| Buy* | 5 | 37.14p | Ordinary |
08:18:34 - 24-Mar-25 |
| Buy* | 8 | 37.145p | Ordinary |
08:17:24 - 24-Mar-25 |
| Buy* | 13 | 37.50p | Ordinary |
08:16:52 - 24-Mar-25 |
| Buy* | 4,000 | 37.15p | Ordinary |
08:13:42 - 24-Mar-25 |
| Sell* | 10,000 | 36.555p | Ordinary |
08:04:26 - 24-Mar-25 |
| Sell* | 10,000 | 36.555p | Ordinary |
08:04:21 - 24-Mar-25 |
| Sell* | 10,000 | 36.555p | Ordinary |
08:04:20 - 24-Mar-25 |
| Sell* | 174 | 36.12p | Ordinary |
08:03:26 - 24-Mar-25 |
| Sell* | 2,500 | 36.555p | Ordinary |
08:03:21 - 24-Mar-25 |
| Buy* | 137 | 38.00p | SI Trade |
16:13:24 - 21-Mar-25 |
| Buy* | 21 | 38.00p | SI Trade |
16:13:24 - 21-Mar-25 |
| Sell* | 3 | 36.00p | SI Trade |
16:13:24 - 21-Mar-25 |
| Sell* | 168 | 36.00p | SI Trade |
16:13:24 - 21-Mar-25 |
| Sell* | 45 | 36.00p | SI Trade |
16:13:24 - 21-Mar-25 |
| Buy* | 17 | 38.00p | SI Trade |
16:13:24 - 21-Mar-25 |
| Buy* | 5,766 | 37.45p | Ordinary |
16:09:15 - 21-Mar-25 |
| Unknown* | 10,423 | 37.00p | Ordinary |
15:54:47 - 21-Mar-25 |
| Buy* | 2,659 | 37.45p | Ordinary |
15:51:26 - 21-Mar-25 |
| Unknown* | 50,000 | 36.85p | Ordinary |
15:46:30 - 21-Mar-25 |
| Sell* | 2,361 | 36.555p | Ordinary |
15:42:39 - 21-Mar-25 |
| Buy* | 13,606 | 37.40p | Ordinary |
15:41:02 - 21-Mar-25 |
| Sell* | 400 | 36.04p | Ordinary |
15:11:32 - 21-Mar-25 |
| Buy* | 10 | 37.40p | Ordinary |
15:02:25 - 21-Mar-25 |
| Sell* | 20 | 36.04p | Ordinary |
14:23:41 - 21-Mar-25 |
| Sell* | 25,000 | 36.555p | Ordinary |
13:08:56 - 21-Mar-25 |
| Buy* | 3 | 37.50p | Ordinary |
13:05:10 - 21-Mar-25 |
| Buy* | 95 | 37.50p | Ordinary |
13:04:42 - 21-Mar-25 |
| Sell* | 1,048 | 36.51p | Ordinary |
11:47:38 - 21-Mar-25 |
| Sell* | 947 | 36.50p | Ordinary |
11:46:46 - 21-Mar-25 |
| Buy* | 2 | 37.50p | Ordinary |
11:07:18 - 21-Mar-25 |