| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 39.12p | Ordinary |
16:28:02 - 19-Dec-25 |
| Unknown* | 15,000 | 39.00p | SI Trade |
16:26:34 - 19-Dec-25 |
| Unknown* | 15,000 | 39.00p | SI Trade |
16:26:34 - 19-Dec-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
16:25:52 - 19-Dec-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
16:25:36 - 19-Dec-25 |
| Buy* | 500 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 380 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 1,120 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 375 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 8 | 40.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 498 | 39.12p | Ordinary |
16:23:25 - 19-Dec-25 |
| Unknown* | 15,000 | 39.00p | Ordinary |
16:17:19 - 19-Dec-25 |
| Buy* | 191 | 39.10p | Ordinary |
16:06:52 - 19-Dec-25 |
| Buy* | 5,000 | 39.10p | Ordinary |
16:02:31 - 19-Dec-25 |
| Sell* | 3,474 | 38.52p | Ordinary |
15:24:39 - 19-Dec-25 |
| Sell* | 219 | 38.52p | Ordinary |
15:18:30 - 19-Dec-25 |
| Unknown* | 7,521 | 39.00p | Ordinary |
14:52:52 - 19-Dec-25 |
| Sell* | 3,424 | 38.52p | Ordinary |
14:52:12 - 19-Dec-25 |
| Unknown* | 15,000 | 39.00p | SI Trade |
14:45:27 - 19-Dec-25 |
| Unknown* | 15,000 | 39.00p | SI Trade |
14:45:27 - 19-Dec-25 |
| Unknown* | -10,000 | 39.00p | SI Trade Correction |
14:45:27 - 19-Dec-25 |
| Unknown* | -10,000 | 39.00p | SI Trade Correction |
14:45:27 - 19-Dec-25 |
| Unknown* | 10,000 | 39.00p | SI Trade |
14:45:27 - 19-Dec-25 |
| Unknown* | 10,000 | 39.00p | SI Trade |
14:45:27 - 19-Dec-25 |
| Buy* | 132 | 39.10p | Ordinary |
14:45:09 - 19-Dec-25 |
| Unknown* | 18,000 | 39.00p | Ordinary |
14:25:15 - 19-Dec-25 |
| Unknown* | 18,000 | 39.00p | Ordinary |
14:24:58 - 19-Dec-25 |
| Buy* | 14,324 | 39.10p | Ordinary |
13:52:28 - 19-Dec-25 |
| Buy* | 7 | 39.12p | Ordinary |
13:30:38 - 19-Dec-25 |
| Buy* | 5,000 | 39.15p | Ordinary |
13:29:08 - 19-Dec-25 |
| Buy* | 304 | 39.20p | Ordinary |
13:10:31 - 19-Dec-25 |
| Buy* | 2 | 39.20p | Ordinary |
13:03:23 - 19-Dec-25 |
| Buy* | 96 | 39.20p | Ordinary |
13:03:01 - 19-Dec-25 |
| Buy* | 2 | 39.20p | Ordinary |
13:01:55 - 19-Dec-25 |
| Buy* | 18 | 39.15p | Ordinary |
12:49:48 - 19-Dec-25 |
| Unknown* | 20,640 | 38.70p | Ordinary |
12:07:34 - 19-Dec-25 |
| Sell* | 12,745 | 38.70p | Ordinary |
12:05:29 - 19-Dec-25 |
| Unknown* | 25,000 | 39.125p | Ordinary |
12:03:29 - 19-Dec-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
12:03:20 - 19-Dec-25 |
| Sell* | 500 | 38.75p | Ordinary |
11:44:30 - 19-Dec-25 |
| Sell* | 1,275 | 38.255p | Ordinary |
11:06:49 - 19-Dec-25 |
| Sell* | 4,000 | 38.80p | Uncrossing Trade |
11:00:19 - 19-Dec-25 |
| Buy* | 191 | 39.20p | Ordinary |
11:00:08 - 19-Dec-25 |
| Buy* | 3,632 | 40.00p | Ordinary |
10:40:39 - 19-Dec-25 |
| Buy* | 1,000 | 40.00p | SI Trade |
10:40:39 - 19-Dec-25 |
| Buy* | 1,382 | 40.00p | SI Trade |
10:40:39 - 19-Dec-25 |
| Buy* | 10 | 40.00p | SI Trade |
10:40:39 - 19-Dec-25 |
| Buy* | 6 | 41.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Sell* | 50 | 38.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Buy* | 24 | 41.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Buy* | 884 | 41.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Buy* | 10 | 41.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Buy* | 24 | 41.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Buy* | 14 | 41.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Buy* | 25 | 41.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Sell* | 476 | 38.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Buy* | 292 | 41.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Buy* | 2 | 41.00p | SI Trade |
10:34:17 - 19-Dec-25 |
| Unknown* | 50,536 | 38.22p | Negotiated Trade |
09:59:02 - 19-Dec-25 |
| Sell* | 10,000 | 38.75p | Ordinary |
09:42:16 - 19-Dec-25 |
| Sell* | 1,500 | 38.75p | Ordinary |
09:36:57 - 19-Dec-25 |
| Buy* | 76 | 39.20p | Ordinary |
09:31:12 - 19-Dec-25 |
| Sell* | 254 | 38.75p | Ordinary |
09:01:45 - 19-Dec-25 |
| Buy* | 510 | 39.20p | Ordinary |
08:36:39 - 19-Dec-25 |
| Buy* | 2 | 39.20p | Ordinary |
08:36:20 - 19-Dec-25 |
| Buy* | 51 | 39.20p | Ordinary |
08:34:06 - 19-Dec-25 |
| Sell* | 2,564 | 38.75p | Ordinary |
08:24:42 - 19-Dec-25 |
| Sell* | 3,000 | 38.65p | Ordinary |
08:21:43 - 19-Dec-25 |
| Sell* | 5,000 | 38.22p | Ordinary |
08:14:17 - 19-Dec-25 |
| Sell* | 3,385 | 38.25p | Ordinary |
08:11:38 - 19-Dec-25 |
| Unknown* | 9,758 | 39.00p | Negotiated Trade |
16:45:05 - 18-Dec-25 |
| Sell* | 101 | 38.80p | Uncrossing Trade |
16:35:21 - 18-Dec-25 |
| Sell* | 709 | 38.25p | Ordinary |
16:26:18 - 18-Dec-25 |
| Buy* | 1,000 | 39.65p | Ordinary |
16:25:50 - 18-Dec-25 |
| Unknown* | 20,000 | 38.30p | Ordinary |
16:16:23 - 18-Dec-25 |
| Buy* | 5,001 | 39.75p | Ordinary |
16:11:40 - 18-Dec-25 |
| Unknown* | 9,758 | 39.00p | Ordinary |
15:47:05 - 18-Dec-25 |
| Unknown* | 9,758 | 39.00p | Ordinary |
15:47:05 - 18-Dec-25 |
| Unknown* | -9,758 | 39.00p | Ordinary Correction |
15:47:05 - 18-Dec-25 |
| Buy* | 3,150 | 40.00p | Ordinary |
15:38:51 - 18-Dec-25 |
| Buy* | 2,571 | 40.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Buy* | 500 | 40.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Buy* | 100 | 39.80p | Ordinary |
15:21:06 - 18-Dec-25 |
| Buy* | 1,005 | 39.80p | Ordinary |
15:19:36 - 18-Dec-25 |
| Unknown* | 24,936 | 39.90p | Ordinary |
15:11:01 - 18-Dec-25 |
| Buy* | 3,071 | 40.00p | Ordinary |
15:11:01 - 18-Dec-25 |
| Buy* | 1,634 | 40.00p | SI Trade |
15:11:01 - 18-Dec-25 |
| Buy* | 100 | 40.00p | SI Trade |
15:11:01 - 18-Dec-25 |
| Buy* | 25 | 40.00p | SI Trade |
15:11:01 - 18-Dec-25 |
| Buy* | 4 | 40.00p | SI Trade |
15:11:01 - 18-Dec-25 |
| Buy* | 82 | 40.00p | SI Trade |
15:11:01 - 18-Dec-25 |
| Buy* | 700 | 41.00p | SI Trade |
15:09:40 - 18-Dec-25 |
| Sell* | 10,000 | 39.1663p | Ordinary |
15:08:39 - 18-Dec-25 |
| Unknown* | 20,000 | 39.15p | Ordinary |
15:08:19 - 18-Dec-25 |
| Buy* | 3 | 40.99p | Ordinary |
15:07:53 - 18-Dec-25 |
| Unknown* | 25,000 | 39.40p | Ordinary |
15:07:43 - 18-Dec-25 |
| Buy* | 97 | 40.99p | Ordinary |
15:07:19 - 18-Dec-25 |
| Unknown* | 100,000 | 40.00p | Negotiated Trade |
14:32:42 - 18-Dec-25 |
| Sell* | 348 | 39.00p | SI Trade |
13:50:19 - 18-Dec-25 |
| Buy* | 10 | 41.00p | SI Trade |
13:50:19 - 18-Dec-25 |
| Buy* | 12 | 41.00p | SI Trade |
13:50:19 - 18-Dec-25 |
| Unknown* | 17,712 | 39.72p | Ordinary |
13:40:38 - 18-Dec-25 |
| Buy* | 36 | 41.00p | Ordinary |
13:21:17 - 18-Dec-25 |
| Buy* | 7,500 | 41.00p | Ordinary |
12:32:54 - 18-Dec-25 |
| Buy* | 1,000 | 40.90p | Ordinary |
11:09:51 - 18-Dec-25 |
| Buy* | 975 | 41.00p | Ordinary |
10:37:50 - 18-Dec-25 |
| Sell* | 5,000 | 39.66p | Ordinary |
10:22:20 - 18-Dec-25 |
| Buy* | 1,904 | 40.90p | Ordinary |
10:07:35 - 18-Dec-25 |
| Buy* | 194 | 40.90p | Ordinary |
09:51:51 - 18-Dec-25 |
| Buy* | 1,222 | 40.90p | Ordinary |
09:50:11 - 18-Dec-25 |
| Buy* | 6,134 | 40.75p | Ordinary |
09:44:45 - 18-Dec-25 |
| Buy* | 13 | 41.00p | SI Trade |
09:44:41 - 18-Dec-25 |
| Sell* | 1,653 | 39.33p | Ordinary |
09:30:41 - 18-Dec-25 |
| Buy* | 4,990 | 40.00p | Ordinary |
09:25:41 - 18-Dec-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:23:09 - 18-Dec-25 |
| Buy* | 1,250 | 39.995p | Ordinary |
09:21:41 - 18-Dec-25 |
| Buy* | 300 | 40.00p | Ordinary |
09:19:20 - 18-Dec-25 |
| Buy* | 1,250 | 39.995p | Ordinary |
09:07:05 - 18-Dec-25 |
| Unknown* | 40,000 | 41.00p | SI Trade |
08:57:15 - 18-Dec-25 |
| Unknown* | 40,000 | 41.00p | SI Trade |
08:57:15 - 18-Dec-25 |
| Buy* | 10,000 | 39.80p | Ordinary |
08:57:02 - 18-Dec-25 |
| Buy* | 4,000 | 39.68p | Ordinary |
08:53:25 - 18-Dec-25 |
| Buy* | 7,500 | 39.77p | Ordinary |
08:45:44 - 18-Dec-25 |
| Sell* | 7,500 | 39.10p | Ordinary |
08:45:13 - 18-Dec-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
08:45:08 - 18-Dec-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
08:45:08 - 18-Dec-25 |
| Buy* | 2,996 | 40.00p | Ordinary |
08:44:41 - 18-Dec-25 |
| Buy* | 2,994 | 40.00p | Ordinary |
08:44:41 - 18-Dec-25 |
| Buy* | 3,737 | 39.995p | Ordinary |
08:44:40 - 18-Dec-25 |
| Buy* | 317 | 40.00p | SI Trade |
08:44:40 - 18-Dec-25 |
| Buy* | 791 | 40.00p | SI Trade |
08:44:40 - 18-Dec-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
08:44:00 - 18-Dec-25 |
| Sell* | 10,000 | 40.48p | Ordinary |
08:43:58 - 18-Dec-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
08:43:32 - 18-Dec-25 |
| Buy* | 10,000 | 40.80p | Ordinary |
08:43:22 - 18-Dec-25 |
| Buy* | 400 | 41.00p | SI Trade |
08:43:22 - 18-Dec-25 |
| Buy* | 25 | 41.00p | SI Trade |
08:43:22 - 18-Dec-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
08:43:06 - 18-Dec-25 |
| Sell* | 10,000 | 40.01p | Ordinary |
08:42:44 - 18-Dec-25 |
| Sell* | 10,000 | 40.12p | Ordinary |
08:42:13 - 18-Dec-25 |
| Buy* | 138 | 42.00p | SI Trade |
08:41:26 - 18-Dec-25 |
| Sell* | 15,000 | 40.11p | Ordinary |
08:41:15 - 18-Dec-25 |
| Buy* | 3 | 42.00p | SI Trade |
08:36:00 - 18-Dec-25 |
| Unknown* | 40,000 | 40.15p | Negotiated Trade |
08:35:34 - 18-Dec-25 |
| Sell* | 5,148 | 40.65p | Ordinary |
08:34:26 - 18-Dec-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:30:58 - 18-Dec-25 |
| Sell* | 6 | 40.00p | SI Trade |
08:30:58 - 18-Dec-25 |
| Unknown* | 19,471 | 41.25p | Ordinary |
08:29:57 - 18-Dec-25 |
| Sell* | 13 | 40.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Buy* | 14 | 43.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Sell* | 500 | 40.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Buy* | 6 | 43.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Sell* | 181 | 40.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Buy* | 23 | 43.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Sell* | 8 | 40.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Buy* | 10 | 43.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Buy* | 10 | 43.00p | SI Trade |
08:05:30 - 18-Dec-25 |
| Buy* | 3,200 | 42.40p | Ordinary |
08:05:17 - 18-Dec-25 |
| Unknown* | 34,933 | 42.90p | Negotiated Trade |
08:02:24 - 18-Dec-25 |
| Sell* | 351 | 40.00p | Ordinary |
08:02:06 - 18-Dec-25 |
| Unknown* | 23,508 | 42.49999p | Ordinary |
08:01:39 - 18-Dec-25 |
| Buy* | 4,716 | 42.40p | Ordinary |
08:01:27 - 18-Dec-25 |
| Buy* | 1,865 | 42.40p | Ordinary |
08:01:19 - 18-Dec-25 |
| Buy* | 37 | 42.40p | Ordinary |
08:00:17 - 18-Dec-25 |
| Sell* | 5,000 | 38.20p | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 10,000 | 40.94p | Ordinary |
16:27:21 - 17-Dec-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
16:27:06 - 17-Dec-25 |
| Sell* | 614 | 40.94p | Ordinary |
15:28:22 - 17-Dec-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:14:42 - 17-Dec-25 |
| Sell* | 750 | 40.90p | Ordinary |
14:51:11 - 17-Dec-25 |
| Buy* | 3 | 42.00p | SI Trade |
14:43:57 - 17-Dec-25 |
| Buy* | 12 | 42.00p | SI Trade |
14:43:57 - 17-Dec-25 |
| Buy* | 704 | 42.00p | SI Trade |
14:43:57 - 17-Dec-25 |
| Buy* | 1,000 | 42.00p | SI Trade |
14:43:57 - 17-Dec-25 |
| Buy* | 12 | 42.00p | SI Trade |
14:43:57 - 17-Dec-25 |
| Buy* | 10 | 42.00p | SI Trade |
14:43:57 - 17-Dec-25 |
| Sell* | 24 | 40.00p | SI Trade |
14:43:57 - 17-Dec-25 |
| Unknown* | 9,773 | 41.50p | Ordinary |
14:24:28 - 17-Dec-25 |
| Buy* | 2,500 | 42.50p | SI Trade |
14:04:04 - 17-Dec-25 |
| Buy* | 2,500 | 42.50p | SI Trade |
14:04:04 - 17-Dec-25 |
| Buy* | 1,176 | 42.50p | Ordinary |
13:08:36 - 17-Dec-25 |
| Buy* | 2,000 | 42.50p | Ordinary |
12:56:37 - 17-Dec-25 |
| Sell* | 4,000 | 40.00p | Ordinary |
12:13:59 - 17-Dec-25 |
| Buy* | 7,500 | 42.50p | SI Trade |
11:59:50 - 17-Dec-25 |
| Buy* | 7,500 | 42.50p | SI Trade |
11:59:50 - 17-Dec-25 |
| Sell* | 2,546 | 41.05p | Ordinary |
11:56:09 - 17-Dec-25 |
| Buy* | 1,167 | 42.50p | Ordinary |
11:26:52 - 17-Dec-25 |
| Buy* | 2,000 | 42.50p | Ordinary |
10:07:13 - 17-Dec-25 |
| Buy* | 11,938 | 41.88p | Ordinary |
09:18:45 - 17-Dec-25 |
| Buy* | 2 | 43.00p | SI Trade |
09:16:00 - 17-Dec-25 |
| Buy* | 11 | 43.00p | SI Trade |
09:16:00 - 17-Dec-25 |
| Sell* | 1,797 | 41.05p | Ordinary |
09:06:44 - 17-Dec-25 |
| Sell* | 300 | 41.05p | Ordinary |
09:00:21 - 17-Dec-25 |
| Sell* | 2,800 | 40.00p | Uncrossing Trade |
09:00:10 - 17-Dec-25 |
| Buy* | 5,873 | 42.40p | Ordinary |
08:30:39 - 17-Dec-25 |
| Unknown* | 120,000 | 43.00p | SI Trade |
08:27:50 - 17-Dec-25 |
| Buy* | 2,000 | 42.00p | Ordinary |
08:18:54 - 17-Dec-25 |
| Buy* | 2,380 | 42.00p | Ordinary |
08:13:57 - 17-Dec-25 |
| Buy* | 11,000 | 41.88p | Ordinary |
08:10:23 - 17-Dec-25 |