| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,875 | 34.04p | Ordinary |
11:33:47 - 03-Jun-25 |
| Buy* | 14 | 34.70p | Ordinary |
11:19:34 - 03-Jun-25 |
| Buy* | 230 | 34.70p | Ordinary |
11:18:01 - 03-Jun-25 |
| Buy* | 4,000 | 34.04p | Ordinary |
10:25:54 - 03-Jun-25 |
| Sell* | 872 | 33.05p | Ordinary |
10:19:36 - 03-Jun-25 |
| Buy* | 1,399 | 34.04p | Ordinary |
10:12:15 - 03-Jun-25 |
| Buy* | 8 | 35.00p | SI Trade |
09:36:42 - 03-Jun-25 |
| Buy* | 22 | 35.00p | SI Trade |
09:36:42 - 03-Jun-25 |
| Buy* | 167 | 35.00p | SI Trade |
09:36:42 - 03-Jun-25 |
| Sell* | 3 | 32.00p | SI Trade |
09:36:42 - 03-Jun-25 |
| Sell* | 4 | 32.00p | SI Trade |
09:36:42 - 03-Jun-25 |
| Buy* | 584 | 34.04p | Ordinary |
09:32:21 - 03-Jun-25 |
| Buy* | 34 | 34.70p | Ordinary |
09:30:33 - 03-Jun-25 |
| Buy* | 702 | 34.04p | Ordinary |
08:45:39 - 03-Jun-25 |
| Buy* | 5,000 | 34.04p | Ordinary |
08:37:08 - 03-Jun-25 |
| Sell* | 314 | 32.00p | Ordinary |
08:04:33 - 03-Jun-25 |
| Buy* | 1,000 | 35.00p | Ordinary |
08:02:35 - 03-Jun-25 |
| Unknown* | 57,280 | 34.90p | Negotiated Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 11,046 | 35.00p | Suspected BUY Trade |
16:17:09 - 02-Jun-25 |
| Buy* | 3,216 | 33.90p | Ordinary |
16:10:10 - 02-Jun-25 |
| Unknown* | 11,046 | 33.50p | Ordinary |
15:56:22 - 02-Jun-25 |
| Buy* | 602 | 34.04p | Ordinary |
15:48:32 - 02-Jun-25 |
| Unknown* | 11,046 | 33.50p | Ordinary |
15:38:11 - 02-Jun-25 |
| Buy* | 1,032 | 33.90p | Ordinary |
15:13:50 - 02-Jun-25 |
| Sell* | 2,144 | 32.30p | Ordinary |
15:09:12 - 02-Jun-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
15:04:49 - 02-Jun-25 |
| Buy* | 1,000 | 33.00p | Ordinary |
15:04:15 - 02-Jun-25 |
| Buy* | 90 | 33.00p | SI Trade |
15:04:15 - 02-Jun-25 |
| Buy* | 290 | 33.00p | SI Trade |
15:04:15 - 02-Jun-25 |
| Buy* | 200 | 33.00p | SI Trade |
15:04:15 - 02-Jun-25 |
| Buy* | 19 | 33.00p | SI Trade |
15:04:15 - 02-Jun-25 |
| Sell* | 2,600 | 32.00p | Ordinary |
15:03:55 - 02-Jun-25 |
| Unknown* | 28,770 | 33.50p | Ordinary |
14:58:56 - 02-Jun-25 |
| Buy* | 2,956 | 33.50p | Ordinary |
13:47:44 - 02-Jun-25 |
| Buy* | 400 | 35.00p | SI Trade |
13:44:18 - 02-Jun-25 |
| Buy* | 19 | 35.00p | SI Trade |
13:44:18 - 02-Jun-25 |
| Buy* | 14 | 35.00p | SI Trade |
13:44:18 - 02-Jun-25 |
| Buy* | 2,387 | 34.04p | Ordinary |
13:24:30 - 02-Jun-25 |
| Buy* | 2,947 | 33.62p | Ordinary |
13:11:33 - 02-Jun-25 |
| Buy* | 1,189 | 33.62p | Ordinary |
12:11:53 - 02-Jun-25 |
| Buy* | 2,898 | 34.50p | Ordinary |
11:35:46 - 02-Jun-25 |
| Sell* | 4,653 | 32.50p | Ordinary |
11:29:59 - 02-Jun-25 |
| Buy* | 28 | 35.00p | SI Trade |
11:21:52 - 02-Jun-25 |
| Buy* | 50 | 35.00p | SI Trade |
11:21:52 - 02-Jun-25 |
| Buy* | 2 | 35.00p | SI Trade |
11:21:52 - 02-Jun-25 |
| Buy* | 3 | 35.00p | SI Trade |
11:21:52 - 02-Jun-25 |
| Buy* | 15 | 35.00p | SI Trade |
11:21:52 - 02-Jun-25 |
| Buy* | 12 | 35.00p | SI Trade |
11:21:52 - 02-Jun-25 |
| Buy* | 465 | 35.00p | SI Trade |
11:21:52 - 02-Jun-25 |
| Sell* | 2,547 | 33.00p | Ordinary |
11:21:48 - 02-Jun-25 |
| Buy* | 14,563 | 34.25p | Ordinary |
11:06:52 - 02-Jun-25 |
| Buy* | 1,449 | 34.25p | Ordinary |
10:48:00 - 02-Jun-25 |
| Sell* | 500 | 33.28p | Ordinary |
09:38:02 - 02-Jun-25 |
| Buy* | 17 | 35.00p | SI Trade |
09:06:02 - 02-Jun-25 |
| Buy* | 31 | 35.00p | SI Trade |
09:06:02 - 02-Jun-25 |
| Buy* | 12 | 35.00p | SI Trade |
09:06:02 - 02-Jun-25 |
| Buy* | 5,000 | 33.79p | Ordinary |
08:59:28 - 02-Jun-25 |
| Buy* | 7 | 33.90p | Ordinary |
08:44:06 - 02-Jun-25 |
| Buy* | 29 | 33.90p | Ordinary |
08:41:07 - 02-Jun-25 |
| Buy* | 14,637 | 33.79p | Ordinary |
08:38:23 - 02-Jun-25 |
| Unknown* | 25,000 | 33.275p | Ordinary |
08:21:01 - 02-Jun-25 |
| Buy* | 30 | 34.00p | Ordinary |
08:01:38 - 02-Jun-25 |
| Buy* | 253 | 33.90p | Ordinary |
16:12:11 - 30-May-25 |
| Buy* | 1,070 | 33.79p | Ordinary |
15:59:07 - 30-May-25 |
| Sell* | 1,070 | 33.275p | Ordinary |
15:57:52 - 30-May-25 |
| Buy* | 10,000 | 33.655p | Ordinary |
15:51:52 - 30-May-25 |
| Sell* | 15 | 33.00p | SI Trade |
15:39:03 - 30-May-25 |
| Buy* | 200 | 34.00p | SI Trade |
15:39:03 - 30-May-25 |
| Buy* | 58 | 34.00p | SI Trade |
15:39:03 - 30-May-25 |
| Buy* | 100 | 34.00p | SI Trade |
15:39:03 - 30-May-25 |
| Buy* | 50 | 34.00p | SI Trade |
15:39:03 - 30-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
15:39:03 - 30-May-25 |
| Sell* | 5 | 33.00p | SI Trade |
15:39:03 - 30-May-25 |
| Sell* | 454 | 33.00p | SI Trade |
15:39:03 - 30-May-25 |
| Buy* | 1,516 | 34.00p | SI Trade |
15:39:03 - 30-May-25 |
| Unknown* | 10,760 | 33.50p | Ordinary |
15:38:59 - 30-May-25 |
| Buy* | 1,894 | 33.80p | Ordinary |
15:24:22 - 30-May-25 |
| Buy* | 9,866 | 33.555p | Ordinary |
14:53:53 - 30-May-25 |
| Unknown* | 3,400 | 34.00p | OTC Trade |
14:53:15 - 30-May-25 |
| Buy* | 3,400 | 34.00p | Ordinary |
14:53:15 - 30-May-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
14:35:36 - 30-May-25 |
| Buy* | 710 | 33.555p | Ordinary |
14:26:51 - 30-May-25 |
| Buy* | 439 | 33.90p | Ordinary |
14:04:59 - 30-May-25 |
| Unknown* | 5,205 | 33.50p | Ordinary |
12:03:28 - 30-May-25 |
| Buy* | 16 | 33.90p | Ordinary |
11:21:09 - 30-May-25 |
| Buy* | 147 | 33.90p | Ordinary |
11:13:58 - 30-May-25 |
| Sell* | 1,390 | 33.35p | Ordinary |
10:42:47 - 30-May-25 |
| Sell* | 50 | 33.35p | Ordinary |
10:32:43 - 30-May-25 |
| Buy* | 200 | 34.00p | SI Trade |
10:14:24 - 30-May-25 |
| Sell* | 4,447 | 33.64p | Ordinary |
10:07:44 - 30-May-25 |
| Buy* | 1,690 | 34.96p | Ordinary |
10:04:54 - 30-May-25 |
| Sell* | 2,848 | 33.70p | Ordinary |
09:23:23 - 30-May-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
09:21:37 - 30-May-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:20:48 - 30-May-25 |
| Buy* | 4 | 36.00p | SI Trade |
09:20:48 - 30-May-25 |
| Sell* | 33 | 33.00p | SI Trade |
09:20:48 - 30-May-25 |
| Sell* | 25,000 | 33.00p | Ordinary |
09:20:37 - 30-May-25 |
| Unknown* | 209 | 34.50p | Ordinary |
08:22:33 - 30-May-25 |
| Buy* | 14 | 34.60p | Ordinary |
08:13:11 - 30-May-25 |
| Unknown* | 25,000 | 33.10p | Ordinary |
08:06:49 - 30-May-25 |
| Unknown* | 25,000 | 33.15p | Ordinary |
08:06:08 - 30-May-25 |
| Unknown* | 25,000 | 33.15p | Ordinary |
08:05:18 - 30-May-25 |
| Unknown* | 25,000 | 33.15p | Ordinary |
08:04:06 - 30-May-25 |
| Buy* | 2,500 | 34.60p | Ordinary |
08:03:49 - 30-May-25 |
| Sell* | 6,405 | 33.23p | Ordinary |
08:02:04 - 30-May-25 |
| Sell* | 112,277 | 33.50p | Negotiated Trade |
16:34:36 - 29-May-25 |
| Buy* | 17 | 36.00p | SI Trade |
15:58:53 - 29-May-25 |
| Buy* | 354 | 36.00p | SI Trade |
15:58:53 - 29-May-25 |
| Buy* | 3 | 36.00p | SI Trade |
15:58:53 - 29-May-25 |
| Buy* | 5,000 | 34.60p | Ordinary |
15:58:38 - 29-May-25 |
| Sell* | 44,532 | 33.00p | Negotiated Trade |
15:52:56 - 29-May-25 |
| Buy* | 3,450 | 34.60p | Ordinary |
15:11:07 - 29-May-25 |
| Unknown* | 10,524 | 34.00p | Ordinary |
15:04:33 - 29-May-25 |
| Buy* | 4 | 35.00p | SI Trade |
15:04:15 - 29-May-25 |
| Buy* | 33 | 35.00p | SI Trade |
15:04:15 - 29-May-25 |
| Sell* | 250 | 33.00p | SI Trade |
15:04:15 - 29-May-25 |
| Unknown* | 89 | 35.00p | Ordinary |
14:42:58 - 29-May-25 |
| Unknown* | 557 | 35.00p | Ordinary |
14:27:23 - 29-May-25 |
| Sell* | 1,662 | 34.00p | Ordinary |
13:18:32 - 29-May-25 |
| Sell* | 160 | 34.00p | SI Trade |
12:20:15 - 29-May-25 |
| Unknown* | 68,304 | 34.25p | Negotiated Trade |
12:20:05 - 29-May-25 |
| Sell* | 50 | 35.00p | SI Trade |
10:21:48 - 29-May-25 |
| Buy* | 403 | 35.00p | Ordinary |
10:21:40 - 29-May-25 |
| Buy* | 4,290 | 34.96p | Ordinary |
10:07:45 - 29-May-25 |
| Buy* | 2,849 | 34.96p | Ordinary |
09:33:06 - 29-May-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 297 | 33.00p | SI Trade |
09:01:55 - 29-May-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
08:20:47 - 29-May-25 |
| Buy* | 6,396 | 34.80p | Ordinary |
08:17:53 - 29-May-25 |
| Buy* | 5,712 | 34.80p | Ordinary |
08:13:39 - 29-May-25 |
| Buy* | 4 | 35.00p | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 28 | 35.00p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 22 | 33.00p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 3,745 | 34.10p | Ordinary |
16:27:25 - 28-May-25 |
| Unknown* | 22,888 | 34.90p | Ordinary |
15:59:51 - 28-May-25 |
| Unknown* | 10,844 | 34.00p | Ordinary |
15:51:39 - 28-May-25 |
| Buy* | 1,000 | 34.05p | Ordinary |
15:10:42 - 28-May-25 |
| Buy* | 1,421 | 34.90p | Ordinary |
14:20:49 - 28-May-25 |
| Buy* | 6 | 34.96p | Ordinary |
14:19:44 - 28-May-25 |
| Buy* | 1,432 | 34.90p | Ordinary |
12:05:07 - 28-May-25 |
| Buy* | 356 | 34.96p | Ordinary |
11:31:03 - 28-May-25 |
| Unknown* | 25,000 | 34.10p | Ordinary |
11:28:48 - 28-May-25 |
| Unknown* | 25,000 | 34.10p | Ordinary |
11:28:48 - 28-May-25 |
| Unknown* | -25,000 | 34.10p | Ordinary Correction |
11:28:48 - 28-May-25 |
| Buy* | 5 | 34.05p | Ordinary |
10:52:24 - 28-May-25 |
| Buy* | 3 | 34.96p | Ordinary |
10:24:36 - 28-May-25 |
| Buy* | 286 | 34.96p | Ordinary |
10:21:57 - 28-May-25 |
| Sell* | 992 | 33.75p | Ordinary |
10:05:39 - 28-May-25 |
| Buy* | 3,000 | 34.96p | Ordinary |
09:54:40 - 28-May-25 |
| Buy* | 8,556 | 34.92p | Ordinary |
09:00:38 - 28-May-25 |
| Buy* | 7 | 34.96p | Ordinary |
08:35:08 - 28-May-25 |
| Buy* | 50 | 35.00p | SI Trade |
08:27:00 - 28-May-25 |
| Sell* | 656 | 33.00p | SI Trade |
08:00:21 - 28-May-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:00:21 - 28-May-25 |
| Sell* | 5 | 33.00p | SI Trade |
08:00:21 - 28-May-25 |
| Buy* | 71 | 37.00p | SI Trade |
08:00:21 - 28-May-25 |
| Buy* | 54 | 37.00p | SI Trade |
08:00:21 - 28-May-25 |
| Sell* | 1,150 | 33.00p | SI Trade |
16:34:28 - 27-May-25 |
| Buy* | 5 | 37.00p | SI Trade |
16:34:28 - 27-May-25 |
| Buy* | 99 | 37.00p | SI Trade |
16:34:28 - 27-May-25 |
| Buy* | 489 | 34.96p | Ordinary |
15:44:41 - 27-May-25 |
| Buy* | 1,980 | 35.00p | Ordinary |
14:56:12 - 27-May-25 |
| Buy* | 14,251 | 35.00p | Ordinary |
14:52:21 - 27-May-25 |
| Buy* | 5,730 | 34.90p | Ordinary |
12:08:21 - 27-May-25 |
| Sell* | 2,000 | 33.625p | Ordinary |
11:52:29 - 27-May-25 |
| Buy* | 8 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 6 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 89 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Sell* | 295 | 33.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 28 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 200 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 8 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 71 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 30 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 10 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 500 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 22 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 3 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 500 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Buy* | 2 | 35.00p | SI Trade |
11:22:29 - 27-May-25 |
| Sell* | 5,000 | 33.60p | Ordinary |
11:16:35 - 27-May-25 |
| Buy* | 124 | 34.96p | Ordinary |
10:54:27 - 27-May-25 |
| Sell* | 2,767 | 33.50p | Ordinary |
10:52:05 - 27-May-25 |
| Buy* | 14,255 | 34.99p | Ordinary |
10:40:08 - 27-May-25 |
| Buy* | 34 | 34.96p | Ordinary |
09:32:10 - 27-May-25 |
| Sell* | 722 | 33.2556p | Ordinary |
09:29:10 - 27-May-25 |
| Buy* | 4,000 | 35.00p | Ordinary |
09:24:13 - 27-May-25 |
| Unknown* | 254 | 35.00p | OTC Trade |
08:50:00 - 27-May-25 |
| Buy* | 254 | 35.00p | Ordinary |
08:50:00 - 27-May-25 |
| Unknown* | 254 | 35.00p | OTC Trade |
08:50:00 - 27-May-25 |
| Buy* | 6 | 34.96p | Ordinary |
08:40:12 - 27-May-25 |
| Buy* | 8 | 34.96p | Ordinary |
08:36:03 - 27-May-25 |
| Buy* | 1,000 | 34.96p | Ordinary |
08:33:06 - 27-May-25 |
| Buy* | 2,880 | 34.72p | Ordinary |
08:13:01 - 27-May-25 |
| Buy* | 253 | 34.72p | Ordinary |
08:10:49 - 27-May-25 |
| Buy* | 2,000 | 34.72p | Ordinary |
08:01:26 - 27-May-25 |
| Buy* | 8,640 | 34.72p | Ordinary |
08:01:06 - 27-May-25 |
| Sell* | 500 | 33.20p | Ordinary |
08:00:34 - 27-May-25 |
| Unknown* | 85,000 | 34.00p | OTC Trade |
17:07:19 - 23-May-25 |
| Unknown* | 10,426 | 34.00p | Ordinary |
15:36:25 - 23-May-25 |