Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 37.93p Ordinary
 16:27:45 - 22-Jan-26
Buy* 5,339 37.344p Ordinary
 16:26:18 - 22-Jan-26
Buy* 2,645 37.344p Ordinary
 16:25:12 - 22-Jan-26
Sell* 1,643 36.60p Ordinary
 16:24:25 - 22-Jan-26
Buy* 3,197 37.344p Ordinary
 16:22:24 - 22-Jan-26
Buy* 2,669 37.24p Ordinary
 16:20:26 - 22-Jan-26
Buy* 1,601 37.24p Ordinary
 16:18:18 - 22-Jan-26
Buy* 2,669 37.24p Ordinary
 16:17:58 - 22-Jan-26
Buy* 1,917 37.24p Ordinary
 16:14:48 - 22-Jan-26
Buy* 2,685 37.24p Ordinary
 16:11:29 - 22-Jan-26
Buy* 440 37.24p Ordinary
 15:58:07 - 22-Jan-26
Sell* 2,451 36.55p Ordinary
 15:55:11 - 22-Jan-26
Buy* 12,998 37.275p Ordinary
 15:53:05 - 22-Jan-26
Sell* 10,515 36.90p Ordinary
 15:44:43 - 22-Jan-26
Buy* 2,673 37.40p Ordinary
 15:41:58 - 22-Jan-26
Buy* 5,358 38.00p Ordinary
 15:41:04 - 22-Jan-26
Sell* 5 36.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 131 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 96 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 1,000 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 3 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 15 38.00p SI Trade
 15:41:04 - 22-Jan-26
Sell* 2 36.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 2 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 5 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 3 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 263 38.00p SI Trade
 15:41:04 - 22-Jan-26
Unknown* 0 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 453 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 12 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 377 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 150 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 135 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 13 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 13 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 32 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 28 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 13 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 25 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 526 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 263 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 26 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 68 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 131 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 32 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 3 38.00p SI Trade
 15:41:04 - 22-Jan-26
Buy* 1,467 38.00p SI Trade
 15:41:04 - 22-Jan-26
Sell* 401 37.40p Ordinary
 15:04:27 - 22-Jan-26
Sell* 293 37.40p Ordinary
 14:53:01 - 22-Jan-26
Sell* 6,557 37.10p Ordinary
 14:25:42 - 22-Jan-26
Sell* 2,500 37.437p Ordinary
 14:13:05 - 22-Jan-26
Sell* 147 37.10p Ordinary
 14:10:23 - 22-Jan-26
Sell* 206 37.10p Ordinary
 14:10:23 - 22-Jan-26
Buy* 7 37.965p Ordinary
 13:48:44 - 22-Jan-26
Sell* 500 37.10p Ordinary
 13:46:05 - 22-Jan-26
Sell* 1,057 37.437p Ordinary
 13:42:37 - 22-Jan-26
Sell* 128 37.45p Ordinary
 13:01:23 - 22-Jan-26
Buy* 1 37.989p Ordinary
 12:22:29 - 22-Jan-26
Sell* 5,152 37.10p Ordinary
 12:20:31 - 22-Jan-26
Sell* 13,354 37.44p Ordinary
 12:15:17 - 22-Jan-26
Sell* 10,000 37.45p Ordinary
 11:51:43 - 22-Jan-26
Sell* 4,000 37.10p Ordinary
 11:29:00 - 22-Jan-26
Sell* 1,056 37.489p Ordinary
 11:19:56 - 22-Jan-26
Sell* 600 37.4999p Ordinary
 11:18:07 - 22-Jan-26
Sell* 789 37.4999p Ordinary
 11:08:26 - 22-Jan-26
Sell* 1,000 37.4999p Ordinary
 10:57:34 - 22-Jan-26
Sell* 2,667 37.489p Ordinary
 10:48:58 - 22-Jan-26
Sell* 100 37.00p Ordinary
 10:33:22 - 22-Jan-26
Buy* 5 37.95p Ordinary
 10:01:49 - 22-Jan-26
Sell* 1,626 37.005p Ordinary
 10:00:51 - 22-Jan-26
Buy* 4,500 38.00p Ordinary
 09:33:26 - 22-Jan-26
Sell* 2,700 37.005p Ordinary
 09:33:01 - 22-Jan-26
Unknown* 10,634 37.50p Ordinary
 09:29:56 - 22-Jan-26
Unknown* 25,000 37.50p SI Trade
 09:25:20 - 22-Jan-26
Unknown* 25,000 37.50p SI Trade
 09:25:20 - 22-Jan-26
Unknown* 154 37.50p Ordinary
 09:11:32 - 22-Jan-26
Buy* 5 38.00p Ordinary
 09:11:12 - 22-Jan-26
Buy* 527 37.95p Ordinary
 09:10:20 - 22-Jan-26
Buy* 15,000 37.70p Ordinary
 08:49:03 - 22-Jan-26
Unknown* 2,000 37.50p Ordinary
 08:43:16 - 22-Jan-26
Buy* 131 37.975p Ordinary
 08:34:08 - 22-Jan-26
Buy* 263 37.975p Ordinary
 08:33:09 - 22-Jan-26
Unknown* 2,664 37.50p Ordinary
 08:28:15 - 22-Jan-26
Sell* 1,646 37.005p Ordinary
 08:24:41 - 22-Jan-26
Sell* 1,509 37.005p Ordinary
 08:15:52 - 22-Jan-26
Buy* 5,288 38.00p Ordinary
 08:07:27 - 22-Jan-26
Sell* 5 37.00p SI Trade
 08:07:26 - 22-Jan-26
Buy* 16 38.00p SI Trade
 08:07:26 - 22-Jan-26
Sell* 346 37.00p SI Trade
 08:07:26 - 22-Jan-26
Sell* 8 37.00p SI Trade
 08:07:26 - 22-Jan-26
Buy* 5 38.00p SI Trade
 08:07:26 - 22-Jan-26
Sell* 25 37.00p SI Trade
 08:07:26 - 22-Jan-26
Buy* 9 38.00p SI Trade
 08:07:26 - 22-Jan-26
Buy* 475 38.00p SI Trade
 08:07:26 - 22-Jan-26
Sell* 4,982 37.005p Ordinary
 08:07:16 - 22-Jan-26
Sell* 1,000 37.25p Ordinary
 08:03:59 - 22-Jan-26
Unknown* 1,320 37.50p Ordinary
 08:00:51 - 22-Jan-26
Unknown* 25,000 38.00p SI Trade
 16:29:48 - 21-Jan-26
Unknown* 25,000 38.00p SI Trade
 16:29:48 - 21-Jan-26
Unknown* 10,000 38.00p SI Trade
 16:29:28 - 21-Jan-26
Unknown* 10,000 38.00p SI Trade
 16:29:28 - 21-Jan-26
Unknown* 5,263 38.00p Ordinary
 16:29:08 - 21-Jan-26
Unknown* 15,000 38.00p SI Trade
 16:24:35 - 21-Jan-26
Unknown* 15,000 38.00p SI Trade
 16:24:35 - 21-Jan-26
Sell* 300 37.52p Ordinary
 16:15:22 - 21-Jan-26
Unknown* 2,000 38.00p Ordinary
 16:07:00 - 21-Jan-26
Unknown* 1,000 38.00p Ordinary
 16:06:40 - 21-Jan-26
Sell* 1,000 37.52p Ordinary
 16:02:14 - 21-Jan-26
Buy* 21 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 60 39.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 25 37.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 6 39.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 15 37.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 79 37.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 111 37.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 26 37.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 2 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 2 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 3 39.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 26 37.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 25 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 26 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 4 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 12 39.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 19 37.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 35 37.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 2 37.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 153 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 25 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 129 39.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 2 37.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 43 37.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 13 37.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 2 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 13 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 29 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 1,584 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 8 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 26 39.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 495 37.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 14 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 33 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 11 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 64 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 20 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 26 39.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 100 39.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 1,076 37.00p SI Trade
 15:44:12 - 21-Jan-26
Buy* 780 39.00p SI Trade
 15:44:12 - 21-Jan-26
Sell* 4,000 37.99p Ordinary
 15:44:06 - 21-Jan-26
Unknown* 25,000 38.00p SI Trade
 15:40:32 - 21-Jan-26
Unknown* 25,000 38.00p SI Trade
 15:40:32 - 21-Jan-26
Unknown* 35,638 38.00p Negotiated Trade
 15:40:12 - 21-Jan-26
Sell* 5,233 37.99p Ordinary
 15:34:29 - 21-Jan-26
Sell* 3,054 37.00p Ordinary
 15:33:06 - 21-Jan-26
Unknown* 647 38.00p Ordinary
 15:32:45 - 21-Jan-26
Unknown* 21,052 38.00p Ordinary
 15:23:34 - 21-Jan-26
Sell* 1,765 37.515p Ordinary
 15:21:18 - 21-Jan-26
Sell* 500 37.35p Ordinary
 15:17:12 - 21-Jan-26
Sell* 242 37.35p Ordinary
 15:14:47 - 21-Jan-26
Sell* 472 37.35p Ordinary
 15:02:59 - 21-Jan-26
Sell* 500 37.35p Ordinary
 14:58:36 - 21-Jan-26
Unknown* 10,526 38.00p Ordinary
 14:58:25 - 21-Jan-26
Sell* 1,000 37.40p Ordinary
 14:53:42 - 21-Jan-26
Buy* 5,000 38.04p Ordinary
 14:52:58 - 21-Jan-26
Sell* 500 37.40p Ordinary
 14:50:38 - 21-Jan-26
Sell* 710 37.40p Ordinary
 14:44:42 - 21-Jan-26
Sell* 6,969 37.40p Ordinary
 14:14:00 - 21-Jan-26
Buy* 86 38.05p Ordinary
 14:06:00 - 21-Jan-26
Sell* 1,869 37.40p Ordinary
 14:02:40 - 21-Jan-26
Sell* 500 37.40p Ordinary
 13:28:00 - 21-Jan-26
Buy* 6 38.08p Ordinary
 13:26:40 - 21-Jan-26
Buy* 223 38.08p Ordinary
 13:26:07 - 21-Jan-26
Sell* 4,676 37.355p Ordinary
 12:56:19 - 21-Jan-26
Unknown* 25,000 38.05p SI Trade
 11:51:30 - 21-Jan-26
Unknown* 25,000 38.05p SI Trade
 11:51:30 - 21-Jan-26
Unknown* 25,000 38.05p Ordinary
 11:50:38 - 21-Jan-26
Unknown* 35,000 38.00p SI Trade
 11:31:13 - 21-Jan-26
Unknown* 35,000 38.00p SI Trade
 11:31:13 - 21-Jan-26
Buy* 2,596 38.05p Ordinary
 11:31:03 - 21-Jan-26
Sell* 806 37.32p Ordinary
 11:17:54 - 21-Jan-26
Buy* 1,314 38.05p Ordinary
 11:06:05 - 21-Jan-26
Buy* 350 39.00p Ordinary
 10:50:52 - 21-Jan-26
Buy* 304 38.08p Ordinary
 10:46:36 - 21-Jan-26
Sell* 2,000 37.32p Ordinary
 10:40:38 - 21-Jan-26
Buy* 2,479 38.15p Ordinary
 10:37:48 - 21-Jan-26
Unknown* 25,000 38.00p SI Trade
 10:28:15 - 21-Jan-26
Unknown* 25,000 38.00p SI Trade
 10:28:15 - 21-Jan-26
Buy* 3,261 38.20p Ordinary
 10:12:55 - 21-Jan-26
Buy* 1,298 38.20p Ordinary
 10:12:36 - 21-Jan-26
Buy* 2,000 39.00p Ordinary
 10:11:28 - 21-Jan-26
Buy* 2,000 38.20p Ordinary
 10:07:34 - 21-Jan-26
Buy* 5,874 38.30p Ordinary
 10:04:26 - 21-Jan-26
Buy* 2 38.93p Ordinary
 09:57:04 - 21-Jan-26
Buy* 29 38.93p Ordinary
 09:56:45 - 21-Jan-26
Buy* 669 38.93p Ordinary
 09:56:03 - 21-Jan-26
Unknown* 39,078 38.35p Negotiated Trade
 09:12:40 - 21-Jan-26
Sell* 76 37.20p Ordinary
 09:07:31 - 21-Jan-26
Buy* 256 38.40p Ordinary
 09:01:40 - 21-Jan-26
Unknown* 75,000 38.00p Negotiated Trade
 08:57:05 - 21-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96