| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,355 | 44.70p | Ordinary |
16:07:03 - 06-Nov-25 |
| Sell* | 204 | 44.00p | SI Trade |
16:02:23 - 06-Nov-25 |
| Unknown* | 9,125 | 44.50p | Ordinary |
15:57:37 - 06-Nov-25 |
| Sell* | 1,500 | 44.24p | Ordinary |
15:56:01 - 06-Nov-25 |
| Sell* | 57 | 44.15p | Ordinary |
15:21:12 - 06-Nov-25 |
| Sell* | 5,939 | 43.60p | Ordinary |
15:07:35 - 06-Nov-25 |
| Unknown* | 20,000 | 44.00p | Ordinary |
14:59:16 - 06-Nov-25 |
| Unknown* | 45 | 44.00p | SI Trade |
14:58:51 - 06-Nov-25 |
| Sell* | 13 | 43.00p | SI Trade |
14:58:51 - 06-Nov-25 |
| Buy* | 3,000 | 43.85p | Ordinary |
14:49:12 - 06-Nov-25 |
| Buy* | 3,867 | 43.65p | Ordinary |
14:45:27 - 06-Nov-25 |
| Buy* | 35 | 43.55p | Ordinary |
14:43:53 - 06-Nov-25 |
| Buy* | 22 | 44.00p | SI Trade |
14:13:46 - 06-Nov-25 |
| Buy* | 518 | 44.00p | SI Trade |
14:13:46 - 06-Nov-25 |
| Buy* | 5,686 | 43.70p | Ordinary |
14:13:25 - 06-Nov-25 |
| Buy* | 228 | 43.80p | Ordinary |
13:37:00 - 06-Nov-25 |
| Unknown* | 10,000 | 43.50p | Ordinary |
13:06:51 - 06-Nov-25 |
| Unknown* | 10,000 | 43.00p | Ordinary |
13:00:57 - 06-Nov-25 |
| Unknown* | 33,099 | 42.33p | Negotiated Trade |
13:00:45 - 06-Nov-25 |
| Buy* | 5,000 | 43.50p | Ordinary |
12:54:01 - 06-Nov-25 |
| Sell* | 373 | 42.00p | SI Trade |
12:52:45 - 06-Nov-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
12:52:40 - 06-Nov-25 |
| Sell* | 207 | 42.00p | SI Trade |
12:23:15 - 06-Nov-25 |
| Buy* | 46 | 43.00p | SI Trade |
12:23:15 - 06-Nov-25 |
| Sell* | 483 | 42.155p | Ordinary |
11:41:10 - 06-Nov-25 |
| Buy* | 500 | 42.75p | Ordinary |
11:31:54 - 06-Nov-25 |
| Sell* | 12,500 | 42.137p | Ordinary |
11:23:39 - 06-Nov-25 |
| Sell* | 3,749 | 42.11p | Ordinary |
11:09:07 - 06-Nov-25 |
| Buy* | 69 | 43.00p | SI Trade |
11:02:00 - 06-Nov-25 |
| Buy* | 29 | 43.00p | SI Trade |
11:02:00 - 06-Nov-25 |
| Sell* | 116 | 42.00p | SI Trade |
11:02:00 - 06-Nov-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
11:01:51 - 06-Nov-25 |
| Buy* | 1,670 | 42.80p | Ordinary |
11:00:08 - 06-Nov-25 |
| Buy* | 326 | 42.80p | Ordinary |
09:55:09 - 06-Nov-25 |
| Buy* | 10,000 | 42.75p | Ordinary |
09:28:03 - 06-Nov-25 |
| Buy* | 46 | 43.00p | SI Trade |
09:10:22 - 06-Nov-25 |
| Buy* | 6 | 43.00p | SI Trade |
09:10:22 - 06-Nov-25 |
| Buy* | 30 | 43.00p | SI Trade |
09:10:22 - 06-Nov-25 |
| Buy* | 11 | 43.00p | SI Trade |
09:10:22 - 06-Nov-25 |
| Buy* | 18 | 43.00p | SI Trade |
09:10:22 - 06-Nov-25 |
| Buy* | 9 | 43.00p | SI Trade |
09:10:22 - 06-Nov-25 |
| Buy* | 7 | 43.00p | SI Trade |
09:10:22 - 06-Nov-25 |
| Buy* | 2 | 43.00p | SI Trade |
09:10:22 - 06-Nov-25 |
| Sell* | 1,500 | 42.00p | SI Trade |
09:10:22 - 06-Nov-25 |
| Buy* | 1,450 | 42.65p | Ordinary |
08:57:00 - 06-Nov-25 |
| Buy* | 46 | 42.80p | Ordinary |
08:37:04 - 06-Nov-25 |
| Buy* | 2,336 | 42.80p | Ordinary |
08:29:03 - 06-Nov-25 |
| Buy* | 2 | 42.40p | Ordinary |
16:15:47 - 05-Nov-25 |
| Unknown* | 16,265 | 41.52p | Ordinary |
15:55:41 - 05-Nov-25 |
| Sell* | 286 | 41.00p | SI Trade |
15:36:23 - 05-Nov-25 |
| Sell* | 40 | 41.00p | SI Trade |
15:36:23 - 05-Nov-25 |
| Buy* | 18 | 43.00p | SI Trade |
15:36:23 - 05-Nov-25 |
| Buy* | 97 | 43.00p | SI Trade |
15:36:23 - 05-Nov-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
15:36:21 - 05-Nov-25 |
| Buy* | 11 | 42.70p | Ordinary |
14:59:00 - 05-Nov-25 |
| Buy* | 405 | 42.70p | Ordinary |
14:49:09 - 05-Nov-25 |
| Buy* | 35 | 42.70p | Ordinary |
14:45:53 - 05-Nov-25 |
| Buy* | 7,500 | 42.50p | Ordinary |
14:30:48 - 05-Nov-25 |
| Unknown* | 25,000 | 42.48p | Ordinary |
14:24:06 - 05-Nov-25 |
| Sell* | 7,500 | 41.99p | Ordinary |
13:21:58 - 05-Nov-25 |
| Sell* | 14 | 41.99p | Ordinary |
12:45:03 - 05-Nov-25 |
| Sell* | 1,501 | 41.99p | Ordinary |
11:57:58 - 05-Nov-25 |
| Buy* | 124 | 41.99p | Ordinary |
11:46:28 - 05-Nov-25 |
| Buy* | 126 | 41.95p | Ordinary |
11:46:00 - 05-Nov-25 |
| Sell* | 1,095 | 41.015p | Ordinary |
11:44:12 - 05-Nov-25 |
| Unknown* | 22,006 | 41.16p | Ordinary |
11:38:35 - 05-Nov-25 |
| Buy* | 142 | 42.00p | SI Trade |
11:37:50 - 05-Nov-25 |
| Buy* | 238 | 42.00p | SI Trade |
11:37:50 - 05-Nov-25 |
| Sell* | 200 | 41.00p | SI Trade |
11:37:50 - 05-Nov-25 |
| Buy* | 5,921 | 41.99p | Ordinary |
11:06:03 - 05-Nov-25 |
| Unknown* | 20,001 | 41.55p | Ordinary |
10:44:17 - 05-Nov-25 |
| Buy* | 71 | 41.99p | Ordinary |
10:39:16 - 05-Nov-25 |
| Buy* | 11 | 41.995p | Ordinary |
10:28:24 - 05-Nov-25 |
| Buy* | 4,425 | 41.55p | Ordinary |
10:20:10 - 05-Nov-25 |
| Buy* | 5,939 | 41.99p | Ordinary |
09:53:54 - 05-Nov-25 |
| Buy* | 480 | 42.00p | SI Trade |
09:49:22 - 05-Nov-25 |
| Buy* | 250 | 42.00p | SI Trade |
09:49:22 - 05-Nov-25 |
| Unknown* | 37,933 | 41.35p | Negotiated Trade |
09:49:03 - 05-Nov-25 |
| Sell* | 7,228 | 41.51p | Ordinary |
09:33:54 - 05-Nov-25 |
| Sell* | 14,455 | 41.51p | Ordinary |
09:32:40 - 05-Nov-25 |
| Sell* | 4 | 41.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 6 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 16 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 7 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 85 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 3 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 232 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 32 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Sell* | 2,156 | 41.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 2 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 70 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 3 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 2 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Buy* | 167 | 43.00p | SI Trade |
09:27:29 - 05-Nov-25 |
| Unknown* | 38,600 | 43.00p | Negotiated Trade |
09:00:38 - 05-Nov-25 |
| Buy* | 2,352 | 42.50p | Ordinary |
08:47:51 - 05-Nov-25 |
| Buy* | 276 | 42.68p | Ordinary |
08:38:20 - 05-Nov-25 |
| Unknown* | 20,000 | 41.50p | Ordinary |
08:03:02 - 05-Nov-25 |
| Unknown* | 127,500 | 43.00p | Ordinary |
16:39:31 - 04-Nov-25 |
| Buy* | 10,000 | 42.60p | Ordinary |
16:26:49 - 04-Nov-25 |
| Buy* | 636 | 42.60p | Ordinary |
15:41:28 - 04-Nov-25 |
| Sell* | 7,083 | 42.00p | Ordinary |
15:37:32 - 04-Nov-25 |
| Buy* | 1,954 | 42.70p | Ordinary |
15:37:21 - 04-Nov-25 |
| Sell* | 7 | 42.00p | SI Trade |
15:37:18 - 04-Nov-25 |
| Buy* | 6 | 43.00p | SI Trade |
15:37:18 - 04-Nov-25 |
| Sell* | 3,586 | 42.00p | SI Trade |
15:37:18 - 04-Nov-25 |
| Sell* | 12,000 | 42.00p | Ordinary |
15:37:06 - 04-Nov-25 |
| Buy* | 9,347 | 42.75p | Ordinary |
14:43:37 - 04-Nov-25 |
| Buy* | 2,500 | 42.75p | Ordinary |
14:43:37 - 04-Nov-25 |
| Buy* | 10,000 | 42.75p | Ordinary |
14:43:37 - 04-Nov-25 |
| Buy* | 1,100 | 43.00p | SI Trade |
14:43:36 - 04-Nov-25 |
| Buy* | 3 | 43.00p | SI Trade |
14:43:36 - 04-Nov-25 |
| Buy* | 50 | 43.00p | SI Trade |
14:43:36 - 04-Nov-25 |
| Buy* | 100 | 43.00p | SI Trade |
14:43:36 - 04-Nov-25 |
| Sell* | 10 | 42.00p | SI Trade |
14:43:36 - 04-Nov-25 |
| Buy* | 500 | 43.00p | SI Trade |
14:43:36 - 04-Nov-25 |
| Unknown* | 18,809 | 42.00p | Ordinary |
14:43:22 - 04-Nov-25 |
| Sell* | 800 | 43.35p | Ordinary |
13:59:50 - 04-Nov-25 |
| Sell* | 318 | 43.35p | Ordinary |
13:41:04 - 04-Nov-25 |
| Buy* | 57 | 45.00p | SI Trade |
13:40:13 - 04-Nov-25 |
| Sell* | 2 | 42.00p | SI Trade |
13:40:13 - 04-Nov-25 |
| Sell* | 6 | 42.00p | SI Trade |
13:40:13 - 04-Nov-25 |
| Sell* | 1 | 43.90p | Ordinary |
12:43:37 - 04-Nov-25 |
| Sell* | 99 | 43.90p | Ordinary |
12:43:15 - 04-Nov-25 |
| Unknown* | 23,006 | 43.449p | Ordinary |
11:59:28 - 04-Nov-25 |
| Sell* | 11,498 | 43.449p | Ordinary |
11:59:28 - 04-Nov-25 |
| Buy* | 2 | 44.00p | SI Trade |
11:59:27 - 04-Nov-25 |
| Buy* | 1,000 | 44.00p | SI Trade |
11:59:27 - 04-Nov-25 |
| Sell* | 250 | 43.00p | SI Trade |
11:59:27 - 04-Nov-25 |
| Sell* | 10 | 43.00p | SI Trade |
11:59:27 - 04-Nov-25 |
| Sell* | 2,000 | 43.00p | SI Trade |
11:59:27 - 04-Nov-25 |
| Sell* | 5,000 | 43.25p | Ordinary |
11:36:12 - 04-Nov-25 |
| Sell* | 5,000 | 43.25p | Ordinary |
10:16:33 - 04-Nov-25 |
| Sell* | 4,593 | 43.449p | Ordinary |
10:12:49 - 04-Nov-25 |
| Sell* | 115 | 43.449p | Ordinary |
09:31:08 - 04-Nov-25 |
| Sell* | 11 | 43.449p | Ordinary |
09:31:04 - 04-Nov-25 |
| Unknown* | 23,006 | 43.449p | Ordinary |
09:21:20 - 04-Nov-25 |
| Buy* | 40 | 45.00p | SI Trade |
09:02:42 - 04-Nov-25 |
| Buy* | 6 | 45.00p | SI Trade |
09:02:42 - 04-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
09:02:42 - 04-Nov-25 |
| Unknown* | 890 | 44.00p | Uncrossing Trade |
09:00:18 - 04-Nov-25 |
| Sell* | 11,360 | 43.1301p | Ordinary |
08:35:52 - 04-Nov-25 |
| Unknown* | 12,001 | 44.00p | Ordinary |
08:16:40 - 04-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:16:00 - 04-Nov-25 |
| Unknown* | 23,216 | 43.10p | Ordinary |
08:14:44 - 04-Nov-25 |
| Buy* | 46 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Buy* | 19 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Buy* | 7 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Sell* | 31 | 43.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Buy* | 24 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Sell* | 3 | 43.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Buy* | 111 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Unknown* | 208 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Unknown* | 36 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Sell* | 245 | 43.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Sell* | 15 | 43.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Buy* | 8 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Buy* | 24 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Sell* | 2,500 | 43.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Buy* | 39 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Buy* | 10 | 45.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Sell* | 15 | 43.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Sell* | 16 | 43.00p | SI Trade |
08:14:33 - 04-Nov-25 |
| Unknown* | 23,136 | 43.25p | Ordinary |
08:14:19 - 04-Nov-25 |
| Buy* | 250 | 44.30p | Ordinary |
08:10:50 - 04-Nov-25 |
| Buy* | 278 | 44.40p | Ordinary |
16:21:43 - 03-Nov-25 |
| Sell* | 4,582 | 43.75p | Ordinary |
16:02:25 - 03-Nov-25 |
| Sell* | 520 | 43.75p | Ordinary |
15:38:20 - 03-Nov-25 |
| Sell* | 493 | 43.75p | Ordinary |
15:36:28 - 03-Nov-25 |
| Buy* | 572 | 44.40p | Ordinary |
15:23:18 - 03-Nov-25 |
| Buy* | 27 | 44.94p | Ordinary |
14:29:04 - 03-Nov-25 |
| Sell* | 140 | 43.75p | Ordinary |
13:25:35 - 03-Nov-25 |
| Sell* | 6,085 | 43.75p | Ordinary |
13:20:37 - 03-Nov-25 |
| Buy* | 9,000 | 44.50p | Ordinary |
12:47:24 - 03-Nov-25 |
| Buy* | 1,000 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Sell* | 38 | 43.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 30 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 100 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Sell* | 2 | 43.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 10 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 22 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 4 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Sell* | 2 | 43.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Sell* | 134 | 43.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Sell* | 396 | 43.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 7 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 111 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 444 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Sell* | 2,000 | 43.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 42 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 222 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 3 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Sell* | 85 | 43.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 100 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 13 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 222 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Sell* | 20 | 43.00p | SI Trade |
12:47:23 - 03-Nov-25 |
| Buy* | 15 | 45.00p | SI Trade |
12:47:23 - 03-Nov-25 |