| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 38.60p | Ordinary |
12:52:55 - 08-Aug-25 |
| Sell* | 1,990 | 38.05p | Ordinary |
11:37:50 - 08-Aug-25 |
| Buy* | 5,000 | 38.65p | Ordinary |
09:57:08 - 08-Aug-25 |
| Buy* | 5,000 | 38.65p | Ordinary |
09:56:50 - 08-Aug-25 |
| Buy* | 480 | 38.65p | Ordinary |
09:48:58 - 08-Aug-25 |
| Sell* | 50 | 38.05p | Ordinary |
09:21:17 - 08-Aug-25 |
| Sell* | 1,925 | 38.25p | Ordinary |
08:52:59 - 08-Aug-25 |
| Buy* | 384 | 39.00p | SI Trade |
08:49:37 - 08-Aug-25 |
| Sell* | 7,767 | 38.00p | Ordinary |
08:49:16 - 08-Aug-25 |
| Buy* | 1,277 | 38.75p | Ordinary |
08:44:53 - 08-Aug-25 |
| Sell* | 15,801 | 38.05p | Ordinary |
08:38:18 - 08-Aug-25 |
| Buy* | 7 | 38.975p | Ordinary |
08:31:18 - 08-Aug-25 |
| Buy* | 2,000 | 38.70p | Ordinary |
08:25:47 - 08-Aug-25 |
| Buy* | 3,315 | 38.70p | Ordinary |
08:25:41 - 08-Aug-25 |
| Buy* | 240 | 38.70p | Ordinary |
08:19:00 - 08-Aug-25 |
| Buy* | 500 | 39.00p | SI Trade |
08:18:49 - 08-Aug-25 |
| Sell* | 300 | 38.00p | SI Trade |
08:18:49 - 08-Aug-25 |
| Sell* | 1,710 | 38.00p | SI Trade |
08:18:49 - 08-Aug-25 |
| Buy* | 13 | 39.00p | SI Trade |
08:18:49 - 08-Aug-25 |
| Unknown* | 35,000 | 38.02p | Negotiated Trade |
08:18:38 - 08-Aug-25 |
| Unknown* | 1,005 | 39.00p | Uncrossing Trade |
16:35:23 - 07-Aug-25 |
| Sell* | 1,274 | 38.25p | Ordinary |
15:56:02 - 07-Aug-25 |
| Sell* | 15,000 | 38.98p | Ordinary |
15:55:34 - 07-Aug-25 |
| Unknown* | 1 | 38.50p | OTC Trade |
15:55:25 - 07-Aug-25 |
| Sell* | 9,406 | 38.75p | Ordinary |
15:51:22 - 07-Aug-25 |
| Sell* | 6,403 | 38.98p | Ordinary |
15:32:04 - 07-Aug-25 |
| Buy* | 20 | 39.44p | Ordinary |
15:04:38 - 07-Aug-25 |
| Sell* | 1,000 | 38.98p | Ordinary |
14:59:11 - 07-Aug-25 |
| Sell* | 1,251 | 38.99p | Ordinary |
14:39:05 - 07-Aug-25 |
| Buy* | 25 | 40.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 500 | 40.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 8 | 40.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 15 | 40.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 727 | 39.44p | Ordinary |
14:15:10 - 07-Aug-25 |
| Sell* | 1,300 | 38.99p | Ordinary |
13:53:10 - 07-Aug-25 |
| Sell* | 12,000 | 38.20p | Ordinary |
13:47:00 - 07-Aug-25 |
| Buy* | 253 | 39.44p | Ordinary |
12:11:30 - 07-Aug-25 |
| Buy* | 7,606 | 39.44p | Ordinary |
12:04:51 - 07-Aug-25 |
| Buy* | 249 | 39.47778p | Ordinary |
11:36:06 - 07-Aug-25 |
| Buy* | 800 | 39.47778p | Ordinary |
11:10:15 - 07-Aug-25 |
| Buy* | 151 | 39.47778p | Ordinary |
11:04:43 - 07-Aug-25 |
| Buy* | 2,000 | 39.47778p | Ordinary |
11:02:37 - 07-Aug-25 |
| Buy* | 480 | 39.40p | Ordinary |
10:49:12 - 07-Aug-25 |
| Sell* | 250 | 38.20p | Ordinary |
10:45:21 - 07-Aug-25 |
| Buy* | 126 | 39.40p | Ordinary |
10:22:10 - 07-Aug-25 |
| Sell* | 1,100 | 38.35p | Ordinary |
10:13:46 - 07-Aug-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
10:11:00 - 07-Aug-25 |
| Sell* | 1,131 | 38.35p | Ordinary |
10:10:55 - 07-Aug-25 |
| Sell* | 5,000 | 39.00p | Ordinary |
10:10:54 - 07-Aug-25 |
| Buy* | 4,300 | 40.00p | Ordinary |
09:53:55 - 07-Aug-25 |
| Buy* | 10 | 39.954p | Ordinary |
09:53:10 - 07-Aug-25 |
| Buy* | 2,490 | 39.85p | Ordinary |
09:52:59 - 07-Aug-25 |
| Buy* | 5,018 | 39.85p | Ordinary |
09:52:59 - 07-Aug-25 |
| Sell* | 410 | 39.00p | SI Trade |
09:52:58 - 07-Aug-25 |
| Sell* | 3,267 | 39.00p | SI Trade |
09:52:58 - 07-Aug-25 |
| Buy* | 180 | 40.00p | SI Trade |
09:52:58 - 07-Aug-25 |
| Sell* | 3 | 39.00p | SI Trade |
09:52:58 - 07-Aug-25 |
| Buy* | 20 | 40.00p | SI Trade |
09:52:58 - 07-Aug-25 |
| Unknown* | 40,000 | 39.02p | Negotiated Trade |
09:52:48 - 07-Aug-25 |
| Buy* | 1,000 | 40.38p | Ordinary |
09:44:39 - 07-Aug-25 |
| Buy* | 1,493 | 40.08p | Ordinary |
09:38:45 - 07-Aug-25 |
| Buy* | 2,482 | 40.08p | Ordinary |
09:34:24 - 07-Aug-25 |
| Buy* | 25 | 41.00p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 2 | 41.00p | SI Trade |
09:03:41 - 07-Aug-25 |
| Sell* | 317 | 39.00p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 31 | 41.00p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 19 | 41.00p | SI Trade |
09:03:41 - 07-Aug-25 |
| Sell* | 1 | 39.00p | Uncrossing Trade |
09:00:23 - 07-Aug-25 |
| Sell* | 5,144 | 39.00p | Ordinary |
08:59:27 - 07-Aug-25 |
| Buy* | 112 | 40.40p | Ordinary |
08:52:19 - 07-Aug-25 |
| Buy* | 247 | 40.40p | Ordinary |
08:51:08 - 07-Aug-25 |
| Sell* | 441 | 39.25p | Ordinary |
08:45:06 - 07-Aug-25 |
| Sell* | 2,176 | 39.022p | Ordinary |
08:30:35 - 07-Aug-25 |
| Sell* | 489 | 39.25p | Ordinary |
08:04:16 - 07-Aug-25 |
| Buy* | 3,732 | 40.08p | Ordinary |
08:00:08 - 07-Aug-25 |
| Sell* | 20 | 39.00p | SI Trade |
16:27:37 - 06-Aug-25 |
| Buy* | 3,388 | 40.08p | Ordinary |
15:17:37 - 06-Aug-25 |
| Buy* | 249 | 40.08p | Ordinary |
14:34:45 - 06-Aug-25 |
| Buy* | 4 | 41.00p | SI Trade |
14:23:10 - 06-Aug-25 |
| Sell* | 1,948 | 40.00p | Ordinary |
14:22:53 - 06-Aug-25 |
| Sell* | 1,000 | 40.00p | Ordinary |
13:51:35 - 06-Aug-25 |
| Sell* | 12,367 | 40.43p | Ordinary |
13:33:57 - 06-Aug-25 |
| Sell* | 4,426 | 40.44p | Ordinary |
13:20:08 - 06-Aug-25 |
| Sell* | 4,920 | 40.44p | Ordinary |
13:18:33 - 06-Aug-25 |
| Sell* | 1,414 | 40.44p | Ordinary |
13:07:22 - 06-Aug-25 |
| Sell* | 886 | 40.00p | Ordinary |
11:46:43 - 06-Aug-25 |
| Buy* | 16 | 41.00p | SI Trade |
11:35:48 - 06-Aug-25 |
| Sell* | 20 | 40.011p | Ordinary |
11:12:09 - 06-Aug-25 |
| Sell* | 10 | 40.44p | Ordinary |
10:17:25 - 06-Aug-25 |
| Sell* | 3,000 | 40.44p | Ordinary |
09:32:55 - 06-Aug-25 |
| Sell* | 21 | 40.011p | Ordinary |
09:00:53 - 06-Aug-25 |
| Unknown* | 25,034 | 40.44p | Ordinary |
08:07:28 - 06-Aug-25 |
| Buy* | 1,200 | 41.00p | SI Trade |
08:05:07 - 06-Aug-25 |
| Sell* | 200 | 40.00p | SI Trade |
08:05:07 - 06-Aug-25 |
| Unknown* | 19,999 | 40.00p | Ordinary |
08:05:01 - 06-Aug-25 |
| Buy* | 8 | 41.00p | SI Trade |
15:20:43 - 05-Aug-25 |
| Buy* | 500 | 41.00p | SI Trade |
15:20:43 - 05-Aug-25 |
| Buy* | 975 | 41.00p | SI Trade |
15:20:43 - 05-Aug-25 |
| Sell* | 997 | 40.00p | SI Trade |
15:20:43 - 05-Aug-25 |
| Unknown* | 20,000 | 40.50p | Ordinary |
15:11:17 - 05-Aug-25 |
| Sell* | 550 | 40.00p | Ordinary |
15:03:34 - 05-Aug-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
13:57:48 - 05-Aug-25 |
| Buy* | 4,667 | 40.60p | Ordinary |
13:01:34 - 05-Aug-25 |
| Buy* | 97 | 41.00p | SI Trade |
12:51:34 - 05-Aug-25 |
| Buy* | 325 | 41.00p | SI Trade |
12:51:34 - 05-Aug-25 |
| Buy* | 4,667 | 40.60p | Ordinary |
12:50:56 - 05-Aug-25 |
| Sell* | 1,036 | 40.00p | Ordinary |
12:45:07 - 05-Aug-25 |
| Buy* | 1,000 | 40.60p | Ordinary |
12:35:05 - 05-Aug-25 |
| Sell* | 600 | 40.35p | Ordinary |
12:29:49 - 05-Aug-25 |
| Unknown* | 20,000 | 40.60p | Ordinary |
12:28:20 - 05-Aug-25 |
| Buy* | 1,100 | 40.60p | Ordinary |
12:01:30 - 05-Aug-25 |
| Buy* | 900 | 40.68p | Ordinary |
11:44:00 - 05-Aug-25 |
| Buy* | 24 | 41.00p | SI Trade |
11:33:24 - 05-Aug-25 |
| Unknown* | 18,376 | 40.31p | Ordinary |
11:33:11 - 05-Aug-25 |
| Buy* | 19 | 42.00p | SI Trade |
11:02:01 - 05-Aug-25 |
| Buy* | 15 | 42.00p | SI Trade |
11:02:01 - 05-Aug-25 |
| Sell* | 5 | 40.00p | SI Trade |
11:02:01 - 05-Aug-25 |
| Buy* | 16 | 42.00p | SI Trade |
11:02:01 - 05-Aug-25 |
| Buy* | 58 | 42.00p | SI Trade |
11:02:01 - 05-Aug-25 |
| Buy* | 51 | 42.00p | SI Trade |
11:02:01 - 05-Aug-25 |
| Unknown* | 1,931 | 41.00p | Ordinary |
10:44:39 - 05-Aug-25 |
| Unknown* | 100,000 | 40.00p | Negotiated Trade |
10:27:40 - 05-Aug-25 |
| Sell* | 3,749 | 40.70p | Ordinary |
09:44:53 - 05-Aug-25 |
| Buy* | 11 | 41.93p | Ordinary |
09:31:08 - 05-Aug-25 |
| Sell* | 3,200 | 40.00p | SI Trade |
08:52:53 - 05-Aug-25 |
| Buy* | 5 | 42.00p | SI Trade |
08:52:53 - 05-Aug-25 |
| Sell* | 596 | 40.00p | SI Trade |
08:52:53 - 05-Aug-25 |
| Sell* | 27 | 40.00p | SI Trade |
08:52:53 - 05-Aug-25 |
| Buy* | 10,000 | 40.72p | Ordinary |
08:52:30 - 05-Aug-25 |
| Sell* | 200 | 40.30p | Ordinary |
08:35:09 - 05-Aug-25 |
| Sell* | 256 | 40.30p | Ordinary |
08:32:12 - 05-Aug-25 |
| Buy* | 12,260 | 40.74p | Ordinary |
08:07:24 - 05-Aug-25 |
| Sell* | 231 | 40.30p | Ordinary |
08:00:09 - 05-Aug-25 |
| Buy* | 1,000 | 41.00p | Ordinary |
16:21:47 - 04-Aug-25 |
| Buy* | 8 | 41.00p | SI Trade |
16:14:38 - 04-Aug-25 |
| Sell* | 1,005 | 40.26p | Ordinary |
16:11:05 - 04-Aug-25 |
| Buy* | 4,887 | 40.74p | Ordinary |
15:37:56 - 04-Aug-25 |
| Buy* | 1,000 | 40.74p | Ordinary |
15:35:04 - 04-Aug-25 |
| Unknown* | 25,000 | 40.01p | Ordinary |
15:20:39 - 04-Aug-25 |
| Unknown* | 21,168 | 40.25p | Ordinary |
15:13:57 - 04-Aug-25 |
| Sell* | 699 | 40.25p | Ordinary |
15:10:17 - 04-Aug-25 |
| Buy* | 675 | 41.00p | Ordinary |
14:57:14 - 04-Aug-25 |
| Sell* | 250 | 40.25p | Ordinary |
14:48:02 - 04-Aug-25 |
| Unknown* | 29,000 | 40.74p | Ordinary |
14:45:05 - 04-Aug-25 |
| Buy* | 3,000 | 41.00p | Ordinary |
14:39:36 - 04-Aug-25 |
| Buy* | 8,190 | 41.00p | Ordinary |
14:34:40 - 04-Aug-25 |
| Buy* | 3,200 | 40.74p | Ordinary |
14:33:50 - 04-Aug-25 |
| Sell* | 100 | 40.00p | SI Trade |
14:08:57 - 04-Aug-25 |
| Sell* | 59 | 40.00p | SI Trade |
14:08:57 - 04-Aug-25 |
| Buy* | 97 | 41.00p | SI Trade |
14:08:57 - 04-Aug-25 |
| Buy* | 2 | 41.00p | SI Trade |
14:08:57 - 04-Aug-25 |
| Sell* | 701 | 40.25p | Ordinary |
14:06:17 - 04-Aug-25 |
| Buy* | 1,213 | 40.78p | Ordinary |
13:42:12 - 04-Aug-25 |
| Unknown* | 25,000 | 40.10p | Ordinary |
13:22:09 - 04-Aug-25 |
| Buy* | 2 | 40.989p | Ordinary |
13:20:39 - 04-Aug-25 |
| Buy* | 498 | 40.945p | Ordinary |
13:20:15 - 04-Aug-25 |
| Sell* | 100 | 40.25p | Ordinary |
13:11:54 - 04-Aug-25 |
| Unknown* | 19,955 | 40.28p | Ordinary |
13:06:24 - 04-Aug-25 |
| Buy* | 2,430 | 40.78p | Ordinary |
12:58:44 - 04-Aug-25 |
| Buy* | 2,500 | 40.78p | Ordinary |
12:58:40 - 04-Aug-25 |
| Sell* | 9 | 40.00p | SI Trade |
11:41:59 - 04-Aug-25 |
| Buy* | 1,224 | 40.82p | Ordinary |
11:24:55 - 04-Aug-25 |
| Sell* | 2,056 | 40.28p | Ordinary |
11:24:05 - 04-Aug-25 |
| Sell* | 77 | 40.28p | Ordinary |
11:23:38 - 04-Aug-25 |
| Buy* | 10 | 41.00p | SI Trade |
11:18:51 - 04-Aug-25 |
| Buy* | 5 | 41.00p | SI Trade |
11:18:51 - 04-Aug-25 |
| Buy* | 50 | 41.00p | SI Trade |
11:18:51 - 04-Aug-25 |
| Buy* | 400 | 40.88p | Ordinary |
10:47:26 - 04-Aug-25 |
| Unknown* | 20,000 | 41.00p | Ordinary |
10:34:55 - 04-Aug-25 |
| Unknown* | 25,000 | 40.05p | Ordinary |
10:28:05 - 04-Aug-25 |
| Buy* | 100 | 42.00p | Ordinary |
09:58:41 - 04-Aug-25 |
| Sell* | 2,108 | 40.25p | Ordinary |
09:58:41 - 04-Aug-25 |
| Buy* | 5 | 41.00p | SI Trade |
09:58:41 - 04-Aug-25 |
| Sell* | 289 | 40.00p | SI Trade |
09:58:41 - 04-Aug-25 |
| Sell* | 504 | 40.25p | Ordinary |
09:58:40 - 04-Aug-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
09:58:25 - 04-Aug-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
09:55:48 - 04-Aug-25 |
| Sell* | 15,000 | 41.20p | Ordinary |
09:55:01 - 04-Aug-25 |
| Unknown* | 25,000 | 41.25p | Ordinary |
09:54:25 - 04-Aug-25 |
| Buy* | 5 | 43.00p | SI Trade |
09:53:51 - 04-Aug-25 |
| Buy* | 12 | 43.00p | SI Trade |
09:53:51 - 04-Aug-25 |
| Unknown* | 32,258 | 41.00p | Negotiated Trade |
09:53:28 - 04-Aug-25 |
| Sell* | 2,400 | 42.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Sell* | 5 | 42.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Sell* | 18 | 42.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Buy* | 64 | 44.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Buy* | 35 | 44.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Sell* | 91 | 42.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Buy* | 4 | 44.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Buy* | 454 | 44.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Buy* | 8 | 44.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Buy* | 56 | 44.00p | SI Trade |
09:51:24 - 04-Aug-25 |
| Sell* | 5,467 | 42.00p | Ordinary |
09:51:12 - 04-Aug-25 |
| Sell* | 3,000 | 42.00p | Ordinary |
09:34:23 - 04-Aug-25 |
| Sell* | 3,063 | 42.00p | Ordinary |
09:24:47 - 04-Aug-25 |
| Sell* | 2,500 | 42.00p | Ordinary |
09:22:52 - 04-Aug-25 |
| Sell* | 35 | 42.022p | Ordinary |
09:03:19 - 04-Aug-25 |
| Unknown* | 4 | 43.00p | Ordinary |
08:44:15 - 04-Aug-25 |
| Unknown* | 4 | 43.00p | Ordinary |
08:40:09 - 04-Aug-25 |
| Sell* | 11,219 | 42.125p | Ordinary |
08:16:47 - 04-Aug-25 |