| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,583 | 25.90p | Ordinary |
15:50:17 - 27-Mar-26 |
| Unknown* | 30,000 | 25.94p | Ordinary |
14:55:56 - 27-Mar-26 |
| Sell* | 49 | 25.2001p | Ordinary |
14:50:32 - 27-Mar-26 |
| Sell* | 16,000 | 25.94p | Ordinary |
14:48:36 - 27-Mar-26 |
| Buy* | 37 | 27.00p | Ordinary |
14:29:04 - 27-Mar-26 |
| Sell* | 3,759 | 25.00p | Ordinary |
13:48:56 - 27-Mar-26 |
| Sell* | 84 | 25.95p | Ordinary |
13:33:59 - 27-Mar-26 |
| Sell* | 5,000 | 25.95p | Ordinary |
12:00:09 - 27-Mar-26 |
| Buy* | 1,470 | 27.00p | Ordinary |
11:58:45 - 27-Mar-26 |
| Buy* | 100 | 27.00p | SI Trade |
11:58:45 - 27-Mar-26 |
| Buy* | 1,332 | 27.00p | SI Trade |
11:58:45 - 27-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
11:58:45 - 27-Mar-26 |
| Buy* | 171 | 26.20p | Ordinary |
11:40:11 - 27-Mar-26 |
| Sell* | 12,676 | 25.15p | Ordinary |
10:53:13 - 27-Mar-26 |
| Buy* | 97 | 26.80p | Ordinary |
10:44:43 - 27-Mar-26 |
| Sell* | 348 | 25.15p | Ordinary |
10:06:40 - 27-Mar-26 |
| Sell* | 19,900 | 25.90p | Ordinary |
09:50:44 - 27-Mar-26 |
| Buy* | 223 | 26.80p | Ordinary |
09:31:07 - 27-Mar-26 |
| Buy* | 1,470 | 27.00p | Ordinary |
09:26:58 - 27-Mar-26 |
| Buy* | 10 | 27.00p | SI Trade |
09:26:58 - 27-Mar-26 |
| Buy* | 651 | 27.00p | SI Trade |
09:26:58 - 27-Mar-26 |
| Buy* | 5 | 27.00p | SI Trade |
09:26:58 - 27-Mar-26 |
| Buy* | 687 | 27.00p | SI Trade |
09:26:58 - 27-Mar-26 |
| Buy* | 100 | 27.00p | SI Trade |
09:26:58 - 27-Mar-26 |
| Buy* | 14 | 27.00p | SI Trade |
09:26:58 - 27-Mar-26 |
| Buy* | 6,180 | 27.00p | Ordinary |
09:26:55 - 27-Mar-26 |
| Sell* | 2,316 | 25.90p | Ordinary |
09:09:34 - 27-Mar-26 |
| Buy* | 195 | 26.5999p | Ordinary |
08:57:40 - 27-Mar-26 |
| Sell* | 21,697 | 25.2888p | Ordinary |
08:41:50 - 27-Mar-26 |
| Buy* | 1,470 | 27.00p | Ordinary |
08:27:17 - 27-Mar-26 |
| Buy* | 1,095 | 27.00p | SI Trade |
08:27:17 - 27-Mar-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:27:17 - 27-Mar-26 |
| Buy* | 84 | 27.00p | SI Trade |
08:27:17 - 27-Mar-26 |
| Buy* | 86 | 27.00p | SI Trade |
08:27:17 - 27-Mar-26 |
| Buy* | 20 | 27.00p | SI Trade |
08:27:17 - 27-Mar-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:27:17 - 27-Mar-26 |
| Buy* | 171 | 27.00p | SI Trade |
08:27:17 - 27-Mar-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:27:17 - 27-Mar-26 |
| Buy* | 1,470 | 27.00p | Ordinary |
08:05:37 - 27-Mar-26 |
| Buy* | 1,210 | 27.00p | SI Trade |
08:02:57 - 27-Mar-26 |
| Buy* | 315 | 27.00p | SI Trade |
08:02:57 - 27-Mar-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:02:25 - 27-Mar-26 |
| Buy* | 1,026 | 26.00p | SI Trade |
08:02:25 - 27-Mar-26 |
| Buy* | 384 | 26.00p | SI Trade |
08:02:25 - 27-Mar-26 |
| Buy* | 38 | 26.00p | SI Trade |
08:02:25 - 27-Mar-26 |
| Sell* | 104 | 25.00p | SI Trade |
08:02:25 - 27-Mar-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:02:25 - 27-Mar-26 |
| Buy* | 1,526 | 26.00p | Ordinary |
08:02:25 - 27-Mar-26 |
| Buy* | 46 | 26.00p | SI Trade |
08:02:25 - 27-Mar-26 |
| Buy* | 61 | 26.00p | SI Trade |
08:02:25 - 27-Mar-26 |
| Buy* | 40 | 26.00p | SI Trade |
08:02:25 - 27-Mar-26 |
| Unknown* | 40,000 | 25.74p | Ordinary |
15:48:12 - 26-Mar-26 |
| Sell* | 7,912 | 25.33p | Ordinary |
15:41:01 - 26-Mar-26 |
| Buy* | 4,556 | 25.7999p | Ordinary |
15:30:31 - 26-Mar-26 |
| Buy* | 22,500 | 26.00p | Ordinary |
15:09:30 - 26-Mar-26 |
| Buy* | 1,497 | 26.00p | Ordinary |
15:02:46 - 26-Mar-26 |
| Buy* | 384 | 26.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 1,000 | 26.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 30 | 26.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 118 | 25.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 200 | 26.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 377 | 25.90p | Ordinary |
14:53:48 - 26-Mar-26 |
| Buy* | 1,000 | 25.80p | Ordinary |
14:25:22 - 26-Mar-26 |
| Buy* | 12,800 | 26.00p | Ordinary |
13:55:09 - 26-Mar-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
13:54:14 - 26-Mar-26 |
| Buy* | 1,497 | 26.00p | Ordinary |
13:52:44 - 26-Mar-26 |
| Buy* | 35 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 635 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 3 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 19 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 334 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 7 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 100 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Sell* | 370 | 25.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Sell* | 14 | 25.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 51 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 50 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 7 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 47 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Sell* | 39 | 25.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Buy* | 2 | 26.00p | SI Trade |
13:52:44 - 26-Mar-26 |
| Unknown* | 112 | 26.00p | Ordinary |
13:52:21 - 26-Mar-26 |
| Unknown* | 27,000 | 25.15p | Ordinary |
11:52:23 - 26-Mar-26 |
| Sell* | 200 | 25.15p | Ordinary |
11:48:55 - 26-Mar-26 |
| Unknown* | 28,000 | 25.666p | Ordinary |
11:34:17 - 26-Mar-26 |
| Buy* | 44 | 26.30p | Ordinary |
11:07:52 - 26-Mar-26 |
| Unknown* | 2,484 | 26.00p | Ordinary |
10:07:09 - 26-Mar-26 |
| Sell* | 10,000 | 25.666p | Ordinary |
09:51:42 - 26-Mar-26 |
| Unknown* | 1,900 | 26.00p | Ordinary |
09:48:46 - 26-Mar-26 |
| Buy* | 12,648 | 26.10p | Ordinary |
08:32:36 - 26-Mar-26 |
| Buy* | 185 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 7 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 60 | 25.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 8 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 1 | 25.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 200 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 1,197 | 25.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 13 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 66 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 650 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 34 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 370 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 19 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 10 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 143 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 24 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 34 | 25.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 18 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 222 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 45 | 27.00p | Ordinary |
08:01:20 - 26-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 203 | 25.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 7 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 92 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 14 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 6 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 111 | 25.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 7 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 37 | 27.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 8,922 | 25.60p | Ordinary |
16:14:01 - 25-Mar-26 |
| Sell* | 5,728 | 25.60p | Ordinary |
16:13:59 - 25-Mar-26 |
| Buy* | 8,000 | 26.14p | Ordinary |
16:04:11 - 25-Mar-26 |
| Sell* | 1,801 | 25.666p | Ordinary |
16:02:52 - 25-Mar-26 |
| Buy* | 1,893 | 26.14p | Ordinary |
15:46:43 - 25-Mar-26 |
| Buy* | 5 | 26.30p | Ordinary |
15:26:36 - 25-Mar-26 |
| Buy* | 5,000 | 26.14p | Ordinary |
14:56:46 - 25-Mar-26 |
| Sell* | 1,031 | 25.666p | Ordinary |
14:06:32 - 25-Mar-26 |
| Buy* | 3,000 | 26.15p | Ordinary |
13:26:10 - 25-Mar-26 |
| Buy* | 334 | 26.30p | Ordinary |
13:18:28 - 25-Mar-26 |
| Buy* | 5,000 | 26.15p | Ordinary |
12:47:27 - 25-Mar-26 |
| Buy* | 967 | 26.15p | Ordinary |
12:05:12 - 25-Mar-26 |
| Buy* | 5,000 | 27.00p | Ordinary |
11:54:43 - 25-Mar-26 |
| Buy* | 536 | 26.30p | Ordinary |
09:57:52 - 25-Mar-26 |
| Unknown* | 64,000 | 25.50p | Negotiated Trade |
09:08:18 - 25-Mar-26 |
| Unknown* | 40,000 | 26.15p | Ordinary |
09:07:07 - 25-Mar-26 |
| Buy* | 955 | 26.17p | Ordinary |
08:49:38 - 25-Mar-26 |
| Buy* | 190 | 26.30p | Ordinary |
08:34:09 - 25-Mar-26 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
08:33:01 - 25-Mar-26 |
| Sell* | 4,565 | 25.50p | Uncrossing Trade |
16:35:04 - 24-Mar-26 |
| Sell* | 1,637 | 25.35p | Ordinary |
16:11:41 - 24-Mar-26 |
| Buy* | 1 | 26.30p | Ordinary |
15:33:09 - 24-Mar-26 |
| Buy* | 9 | 26.30p | Ordinary |
15:30:19 - 24-Mar-26 |
| Buy* | 1,315 | 26.1485p | Ordinary |
15:14:09 - 24-Mar-26 |
| Sell* | 500 | 25.35p | Ordinary |
14:51:51 - 24-Mar-26 |
| Buy* | 5,721 | 26.1485p | Ordinary |
14:51:39 - 24-Mar-26 |
| Sell* | 2,700 | 25.35p | Ordinary |
14:33:50 - 24-Mar-26 |
| Buy* | 3,800 | 26.18p | Ordinary |
13:49:47 - 24-Mar-26 |
| Buy* | 24 | 26.20p | Ordinary |
13:46:19 - 24-Mar-26 |
| Buy* | 123 | 26.20p | Ordinary |
13:00:35 - 24-Mar-26 |
| Sell* | 101 | 25.255p | Ordinary |
11:49:20 - 24-Mar-26 |
| Sell* | 2,148 | 25.40p | Ordinary |
11:21:30 - 24-Mar-26 |
| Buy* | 19 | 26.30p | Ordinary |
09:31:04 - 24-Mar-26 |
| Unknown* | 26,420 | 25.6125p | Ordinary |
09:16:51 - 24-Mar-26 |
| Buy* | 3 | 27.00p | Ordinary |
08:46:25 - 24-Mar-26 |
| Buy* | 55 | 27.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Buy* | 22 | 27.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Buy* | 462 | 27.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Sell* | 50 | 25.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Sell* | 300 | 25.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Sell* | 11 | 25.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Buy* | 7 | 27.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Sell* | 8 | 25.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Buy* | 5 | 27.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Sell* | 89 | 25.00p | SI Trade |
08:29:51 - 24-Mar-26 |
| Buy* | 23 | 27.00p | Ordinary |
08:29:40 - 24-Mar-26 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
08:15:53 - 24-Mar-26 |
| Buy* | 5,645 | 26.40p | Ordinary |
08:04:16 - 24-Mar-26 |
| Buy* | 33 | 27.00p | Ordinary |
16:16:24 - 23-Mar-26 |
| Unknown* | 79,152 | 25.50p | Negotiated Trade |
16:11:56 - 23-Mar-26 |
| Buy* | 3,000 | 26.20p | Ordinary |
15:38:49 - 23-Mar-26 |
| Sell* | 4,960 | 25.60p | Ordinary |
15:04:44 - 23-Mar-26 |
| Unknown* | 1,121 | 26.00p | Ordinary |
14:26:34 - 23-Mar-26 |
| Sell* | 65 | 25.80p | Uncrossing Trade |
14:00:18 - 23-Mar-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:59:02 - 23-Mar-26 |
| Buy* | 40 | 27.00p | SI Trade |
13:59:02 - 23-Mar-26 |
| Sell* | 500 | 25.00p | SI Trade |
13:59:02 - 23-Mar-26 |
| Sell* | 15 | 25.00p | SI Trade |
13:59:02 - 23-Mar-26 |
| Buy* | 18 | 27.00p | SI Trade |
13:59:02 - 23-Mar-26 |
| Buy* | 170 | 27.00p | SI Trade |
13:59:02 - 23-Mar-26 |
| Buy* | 4 | 27.00p | SI Trade |
13:59:02 - 23-Mar-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
13:58:59 - 23-Mar-26 |
| Unknown* | 62,000 | 25.80p | Negotiated Trade |
13:08:28 - 23-Mar-26 |
| Sell* | 10 | 25.30p | Ordinary |
13:07:23 - 23-Mar-26 |
| Sell* | 50 | 25.30p | Ordinary |
13:07:17 - 23-Mar-26 |
| Buy* | 20 | 26.00p | Ordinary |
13:07:09 - 23-Mar-26 |
| Buy* | 20 | 26.00p | Ordinary |
13:07:03 - 23-Mar-26 |
| Buy* | 3,875 | 25.80p | Ordinary |
12:57:10 - 23-Mar-26 |
| Sell* | 3,014 | 25.30p | Ordinary |
12:18:49 - 23-Mar-26 |
| Buy* | 6,500 | 26.00p | Ordinary |
11:50:40 - 23-Mar-26 |
| Buy* | 2,417 | 25.85p | Ordinary |
11:50:22 - 23-Mar-26 |
| Buy* | 20,000 | 26.00p | Ordinary |
11:47:44 - 23-Mar-26 |