| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 39.80p | Ordinary |
12:10:37 - 08-Oct-25 |
| Sell* | 300 | 38.00p | Ordinary |
12:07:45 - 08-Oct-25 |
| Buy* | 4,766 | 39.65p | Ordinary |
12:06:51 - 08-Oct-25 |
| Buy* | 10,000 | 39.57p | Ordinary |
12:06:00 - 08-Oct-25 |
| Buy* | 3,781 | 39.56p | Ordinary |
12:05:35 - 08-Oct-25 |
| Buy* | 10,000 | 39.58p | Ordinary |
12:04:48 - 08-Oct-25 |
| Sell* | 5,600 | 38.60p | Ordinary |
12:04:34 - 08-Oct-25 |
| Buy* | 10,000 | 39.58p | Ordinary |
12:03:53 - 08-Oct-25 |
| Sell* | 33 | 38.55p | Ordinary |
11:56:37 - 08-Oct-25 |
| Buy* | 75 | 39.58p | Ordinary |
11:46:34 - 08-Oct-25 |
| Buy* | 2,129 | 39.60p | Ordinary |
11:42:26 - 08-Oct-25 |
| Buy* | 25 | 39.65p | Ordinary |
11:41:26 - 08-Oct-25 |
| Buy* | 50 | 39.65p | Ordinary |
11:39:01 - 08-Oct-25 |
| Buy* | 50 | 39.65p | Ordinary |
11:37:02 - 08-Oct-25 |
| Buy* | 252 | 39.65p | Ordinary |
11:34:41 - 08-Oct-25 |
| Buy* | 252 | 39.65p | Ordinary |
11:33:41 - 08-Oct-25 |
| Sell* | 1,298 | 38.52p | Ordinary |
11:18:40 - 08-Oct-25 |
| Unknown* | 15,000 | 39.00p | Ordinary |
11:12:29 - 08-Oct-25 |
| Buy* | 5,000 | 39.65p | Ordinary |
11:11:29 - 08-Oct-25 |
| Buy* | 75 | 39.65p | Ordinary |
11:08:03 - 08-Oct-25 |
| Buy* | 2,492 | 39.65p | Ordinary |
11:07:48 - 08-Oct-25 |
| Buy* | 800 | 39.65p | Ordinary |
11:04:13 - 08-Oct-25 |
| Buy* | 8 | 39.60p | SI Trade |
11:00:30 - 08-Oct-25 |
| Buy* | 10,000 | 39.60p | Suspected BUY Trade |
11:00:25 - 08-Oct-25 |
| Buy* | 2,564 | 39.00p | Ordinary |
10:43:40 - 08-Oct-25 |
| Buy* | 10,000 | 38.995p | Ordinary |
10:42:39 - 08-Oct-25 |
| Buy* | 14,143 | 39.00p | Ordinary |
10:42:39 - 08-Oct-25 |
| Buy* | 256 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 100 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 205 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 70 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 64 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 51 | 39.00p | SI Trade |
10:42:39 - 08-Oct-25 |
| Buy* | 1,390 | 40.00p | Ordinary |
10:11:08 - 08-Oct-25 |
| Unknown* | 50,000 | 39.50p | Ordinary |
10:03:52 - 08-Oct-25 |
| Buy* | 8,000 | 39.65p | Ordinary |
10:03:36 - 08-Oct-25 |
| Sell* | 7,468 | 38.30p | Ordinary |
10:02:40 - 08-Oct-25 |
| Buy* | 125 | 40.00p | SI Trade |
10:01:34 - 08-Oct-25 |
| Buy* | 500 | 40.00p | SI Trade |
09:58:59 - 08-Oct-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:58:59 - 08-Oct-25 |
| Unknown* | 20,000 | 39.00p | Ordinary |
09:58:56 - 08-Oct-25 |
| Buy* | 1,000 | 39.72p | Ordinary |
09:44:12 - 08-Oct-25 |
| Sell* | 1,312 | 39.05p | Ordinary |
09:43:10 - 08-Oct-25 |
| Unknown* | 44,297 | 39.05p | Negotiated Trade |
09:32:22 - 08-Oct-25 |
| Buy* | 251 | 39.75p | Ordinary |
09:31:47 - 08-Oct-25 |
| Sell* | 12,723 | 39.30p | Ordinary |
09:29:23 - 08-Oct-25 |
| Sell* | 106 | 39.00p | SI Trade |
09:28:59 - 08-Oct-25 |
| Buy* | 100 | 40.00p | SI Trade |
09:28:59 - 08-Oct-25 |
| Sell* | 123 | 39.00p | SI Trade |
09:28:59 - 08-Oct-25 |
| Buy* | 2,515 | 39.75p | Ordinary |
09:20:41 - 08-Oct-25 |
| Unknown* | 16,494 | 39.00p | Ordinary |
09:20:37 - 08-Oct-25 |
| Buy* | 251 | 39.75p | Ordinary |
09:20:10 - 08-Oct-25 |
| Buy* | 5,000 | 39.75p | Ordinary |
09:18:16 - 08-Oct-25 |
| Sell* | 2,014 | 39.30p | Ordinary |
09:14:47 - 08-Oct-25 |
| Buy* | 10,164 | 39.75p | Ordinary |
09:03:07 - 08-Oct-25 |
| Buy* | 7,750 | 39.75p | Ordinary |
09:01:51 - 08-Oct-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Sell* | 23 | 39.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Sell* | 192 | 39.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 250 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 300 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 42 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 500 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 155 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 234 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 500 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 35 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 93 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 82 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 6 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 8 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 700 | 40.00p | SI Trade |
08:37:03 - 08-Oct-25 |
| Buy* | 467 | 40.50p | Ordinary |
08:34:05 - 08-Oct-25 |
| Buy* | 1,500 | 40.80p | Ordinary |
15:18:47 - 07-Oct-25 |
| Buy* | 10 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 24 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 32 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 10 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 113 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 900 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Sell* | 2,667 | 39.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 10 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 250 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Sell* | 23 | 39.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 3 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 16 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 121 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 50 | 41.00p | SI Trade |
15:16:22 - 07-Oct-25 |
| Buy* | 12,277 | 39.79p | Ordinary |
15:16:03 - 07-Oct-25 |
| Unknown* | 17,055 | 39.80p | Ordinary |
15:14:08 - 07-Oct-25 |
| Buy* | 2,513 | 39.79p | Ordinary |
15:09:19 - 07-Oct-25 |
| Buy* | 705 | 39.79p | Ordinary |
14:54:44 - 07-Oct-25 |
| Unknown* | 30,000 | 39.01p | Ordinary |
14:30:51 - 07-Oct-25 |
| Buy* | 15,565 | 39.80p | Ordinary |
14:26:37 - 07-Oct-25 |
| Buy* | 2,224 | 40.00p | Ordinary |
14:09:52 - 07-Oct-25 |
| Buy* | 7,500 | 39.80p | Ordinary |
14:05:00 - 07-Oct-25 |
| Buy* | 10,000 | 39.8925p | Ordinary |
13:25:44 - 07-Oct-25 |
| Buy* | 752 | 39.8925p | Ordinary |
13:20:44 - 07-Oct-25 |
| Buy* | 5,000 | 39.8925p | Ordinary |
13:14:57 - 07-Oct-25 |
| Buy* | 5,000 | 39.8925p | Ordinary |
13:14:21 - 07-Oct-25 |
| Sell* | 15,320 | 39.1663p | Ordinary |
13:09:38 - 07-Oct-25 |
| Buy* | 1,000 | 39.99p | Ordinary |
13:00:40 - 07-Oct-25 |
| Buy* | 2 | 39.995p | Ordinary |
12:53:50 - 07-Oct-25 |
| Sell* | 4,045 | 39.1663p | Ordinary |
12:30:13 - 07-Oct-25 |
| Buy* | 120 | 40.00p | Ordinary |
11:48:11 - 07-Oct-25 |
| Sell* | 350 | 39.05p | Ordinary |
11:37:54 - 07-Oct-25 |
| Buy* | 12,531 | 39.90p | Ordinary |
11:36:53 - 07-Oct-25 |
| Buy* | 25 | 40.00p | SI Trade |
11:36:53 - 07-Oct-25 |
| Buy* | 100 | 40.00p | SI Trade |
11:36:53 - 07-Oct-25 |
| Buy* | 500 | 40.00p | SI Trade |
11:36:53 - 07-Oct-25 |
| Buy* | 2 | 40.00p | SI Trade |
11:36:53 - 07-Oct-25 |
| Buy* | 25 | 40.00p | SI Trade |
11:36:53 - 07-Oct-25 |
| Buy* | 100 | 41.00p | SI Trade |
11:36:45 - 07-Oct-25 |
| Buy* | 27 | 41.00p | SI Trade |
11:36:45 - 07-Oct-25 |
| Buy* | 500 | 41.00p | SI Trade |
11:36:45 - 07-Oct-25 |
| Buy* | 30 | 41.00p | SI Trade |
11:36:45 - 07-Oct-25 |
| Buy* | 12 | 41.00p | SI Trade |
11:36:45 - 07-Oct-25 |
| Sell* | 1,000 | 39.00p | SI Trade |
11:36:45 - 07-Oct-25 |
| Sell* | 29 | 39.00p | SI Trade |
11:36:45 - 07-Oct-25 |
| Buy* | 8 | 41.00p | SI Trade |
11:36:45 - 07-Oct-25 |
| Unknown* | 18,500 | 39.00p | Ordinary |
11:36:23 - 07-Oct-25 |
| Unknown* | 10,000 | 40.50p | Ordinary |
11:35:54 - 07-Oct-25 |
| Sell* | 6,065 | 39.1663p | Ordinary |
11:25:00 - 07-Oct-25 |
| Buy* | 40 | 42.00p | SI Trade |
11:20:08 - 07-Oct-25 |
| Unknown* | 3,152 | 41.00p | Uncrossing Trade |
11:00:29 - 07-Oct-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
10:54:43 - 07-Oct-25 |
| Sell* | 5,000 | 40.10p | Ordinary |
10:54:08 - 07-Oct-25 |
| Buy* | 7 | 42.00p | SI Trade |
10:53:52 - 07-Oct-25 |
| Sell* | 125 | 40.00p | SI Trade |
10:53:52 - 07-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:53:52 - 07-Oct-25 |
| Buy* | 3 | 42.00p | SI Trade |
10:53:52 - 07-Oct-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:53:52 - 07-Oct-25 |
| Buy* | 53 | 42.00p | SI Trade |
10:53:52 - 07-Oct-25 |
| Buy* | 3 | 42.00p | SI Trade |
10:53:52 - 07-Oct-25 |
| Buy* | 476 | 42.00p | SI Trade |
10:53:52 - 07-Oct-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
10:53:43 - 07-Oct-25 |
| Buy* | 11 | 41.85p | Ordinary |
09:30:17 - 07-Oct-25 |
| Sell* | 2,500 | 41.005p | Ordinary |
09:16:32 - 07-Oct-25 |
| Sell* | 2,500 | 41.10p | Ordinary |
08:46:59 - 07-Oct-25 |
| Buy* | 1 | 41.85p | Ordinary |
08:46:34 - 07-Oct-25 |
| Buy* | 215 | 41.85p | Ordinary |
08:40:59 - 07-Oct-25 |
| Buy* | 1 | 41.85p | Ordinary |
08:35:08 - 07-Oct-25 |
| Buy* | 2,389 | 41.85p | Ordinary |
08:34:10 - 07-Oct-25 |
| Buy* | 47 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 238 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 47 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 38 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 196 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 47 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 238 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 13,431 | 41.85p | Ordinary |
08:05:16 - 07-Oct-25 |
| Buy* | 238 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 254 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 23 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Sell* | 50 | 41.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 4 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 324 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 100 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Buy* | 588 | 42.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Sell* | 1,200 | 41.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Sell* | 300 | 41.00p | SI Trade |
08:05:16 - 07-Oct-25 |
| Unknown* | 20,000 | 41.00p | Ordinary |
08:05:12 - 07-Oct-25 |
| Buy* | 116 | 42.40p | Ordinary |
08:04:23 - 07-Oct-25 |
| Sell* | 999 | 40.90p | Uncrossing Trade |
16:35:18 - 06-Oct-25 |
| Buy* | 1,860 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Sell* | 815 | 41.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Sell* | 2 | 41.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 23 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 11 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 2,325 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 10 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Sell* | 7 | 41.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 116 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Sell* | 2,291 | 41.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 19 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 20 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 10 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 10 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 116 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 2 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 46 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 44 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Sell* | 42 | 41.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 6 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 35 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 200 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 80 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |
| Buy* | 23 | 43.00p | SI Trade |
15:50:23 - 06-Oct-25 |