Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,000 28.30p Ordinary
 16:15:04 - 03-Mar-26
Buy* 347 28.80p Ordinary
 16:13:22 - 03-Mar-26
Buy* 15,000 28.00p Ordinary
 16:10:45 - 03-Mar-26
Unknown* 35,436 28.20p Ordinary
 15:40:31 - 03-Mar-26
Sell* 40 27.30p Ordinary
 15:23:41 - 03-Mar-26
Sell* 330 27.30p Ordinary
 15:18:31 - 03-Mar-26
Buy* 1,758 28.20p Ordinary
 15:15:21 - 03-Mar-26
Unknown* 32,793 27.25p Ordinary
 15:11:57 - 03-Mar-26
Sell* 13,000 27.50p Ordinary
 14:56:16 - 03-Mar-26
Unknown* 25,000 27.31p Ordinary
 14:40:59 - 03-Mar-26
Buy* 17,026 28.20p Ordinary
 14:36:53 - 03-Mar-26
Buy* 777 29.00p Ordinary
 14:24:18 - 03-Mar-26
Buy* 4 29.00p Ordinary
 14:24:18 - 03-Mar-26
Buy* 4 29.00p SI Trade
 14:24:18 - 03-Mar-26
Buy* 575 29.00p SI Trade
 14:24:18 - 03-Mar-26
Buy* 100 29.00p SI Trade
 14:24:18 - 03-Mar-26
Buy* 9,931 29.00p Ordinary
 14:23:54 - 03-Mar-26
Buy* 3,500 28.20p Suspected BUY Trade
 14:00:15 - 03-Mar-26
Buy* 15,000 29.00p Ordinary
 13:20:37 - 03-Mar-26
Buy* 1,413 28.30p Ordinary
 12:58:54 - 03-Mar-26
Unknown* 30,576 29.00p Ordinary
 12:52:26 - 03-Mar-26
Sell* 15 27.00p SI Trade
 12:52:11 - 03-Mar-26
Buy* 5 29.00p SI Trade
 12:52:11 - 03-Mar-26
Buy* 4 29.00p Ordinary
 12:52:11 - 03-Mar-26
Sell* 182 27.00p SI Trade
 12:52:11 - 03-Mar-26
Unknown* 30,576 27.25p Ordinary
 12:51:55 - 03-Mar-26
Sell* 7,084 27.30p Ordinary
 12:45:59 - 03-Mar-26
Buy* 71 28.30p Ordinary
 12:45:22 - 03-Mar-26
Unknown* 47,384 29.00p Ordinary
 12:39:37 - 03-Mar-26
Buy* 1,563 28.18p Ordinary
 12:29:51 - 03-Mar-26
Sell* 12 27.00p Ordinary
 12:12:27 - 03-Mar-26
Buy* 17 29.00p Ordinary
 12:08:59 - 03-Mar-26
Buy* 17 29.00p SI Trade
 12:08:59 - 03-Mar-26
Buy* 6 29.00p SI Trade
 12:08:59 - 03-Mar-26
Buy* 90 29.00p SI Trade
 12:08:59 - 03-Mar-26
Buy* 172 29.00p SI Trade
 12:08:59 - 03-Mar-26
Buy* 14 29.00p SI Trade
 12:08:59 - 03-Mar-26
Buy* 9 29.00p SI Trade
 12:08:59 - 03-Mar-26
Buy* 5 29.00p SI Trade
 12:08:59 - 03-Mar-26
Sell* 10,000 28.40p Ordinary
 12:08:43 - 03-Mar-26
Buy* 777 29.00p Ordinary
 12:08:43 - 03-Mar-26
Buy* 17 29.00p Ordinary
 12:08:43 - 03-Mar-26
Buy* 4 29.00p SI Trade
 12:08:43 - 03-Mar-26
Unknown* 50,000 28.90p Negotiated Trade
 12:08:43 - 03-Mar-26
Buy* 4 30.00p Ordinary
 12:08:38 - 03-Mar-26
Buy* 152 30.00p SI Trade
 12:08:38 - 03-Mar-26
Buy* 6 30.00p SI Trade
 12:08:38 - 03-Mar-26
Buy* 4 30.00p SI Trade
 12:08:38 - 03-Mar-26
Sell* 5,000 28.00p Ordinary
 12:08:37 - 03-Mar-26
Sell* 5,000 28.00p Ordinary
 12:08:27 - 03-Mar-26
Sell* 17,868 27.9842p Ordinary
 12:07:11 - 03-Mar-26
Sell* 12,000 29.00p Ordinary
 10:33:03 - 03-Mar-26
Buy* 16 29.90p Ordinary
 09:31:09 - 03-Mar-26
Buy* 100 29.90p Ordinary
 09:31:05 - 03-Mar-26
Sell* 4,482 29.00p Ordinary
 09:13:01 - 03-Mar-26
Buy* 4 30.00p Ordinary
 08:46:49 - 03-Mar-26
Buy* 4 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 17 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 8 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 52 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 15 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 3 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 14 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 3 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 3 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 16 30.00p SI Trade
 08:46:49 - 03-Mar-26
Buy* 909 30.00p SI Trade
 08:46:49 - 03-Mar-26
Sell* 10,000 28.03p Ordinary
 08:46:38 - 03-Mar-26
Buy* 752 30.00p Ordinary
 08:46:12 - 03-Mar-26
Buy* 4 30.00p Ordinary
 08:46:12 - 03-Mar-26
Buy* 4 30.00p SI Trade
 08:46:12 - 03-Mar-26
Buy* 5 30.00p SI Trade
 08:46:12 - 03-Mar-26
Sell* 450 28.00p SI Trade
 08:46:12 - 03-Mar-26
Buy* 306 30.00p SI Trade
 08:46:12 - 03-Mar-26
Buy* 9 30.00p SI Trade
 08:46:12 - 03-Mar-26
Buy* 27 30.00p SI Trade
 08:46:12 - 03-Mar-26
Buy* 3 30.00p SI Trade
 08:46:12 - 03-Mar-26
Buy* 400 30.00p SI Trade
 08:46:12 - 03-Mar-26
Buy* 34 29.90p Ordinary
 08:34:03 - 03-Mar-26
Sell* 2,000 28.20p Ordinary
 08:23:38 - 03-Mar-26
Sell* 8 28.00p Ordinary
 08:21:42 - 03-Mar-26
Buy* 18 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 4 30.00p SI Trade
 08:21:40 - 03-Mar-26
Sell* 12 28.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 4 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 752 30.00p Ordinary
 08:21:40 - 03-Mar-26
Buy* 117 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 10 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 50 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 6 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 8 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 3 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 16 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 44 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 6 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 5 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 20 30.00p SI Trade
 08:21:40 - 03-Mar-26
Sell* 22 28.00p SI Trade
 08:21:40 - 03-Mar-26
Sell* 3 28.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 12 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 7 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 21 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 113 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 450 30.00p SI Trade
 08:21:40 - 03-Mar-26
Sell* 86 28.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 166 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 19 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 9 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 4 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 90 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 52 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 5 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 335 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 37 30.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 15 30.00p SI Trade
 08:21:40 - 03-Mar-26
Sell* 727 28.00p SI Trade
 08:21:40 - 03-Mar-26
Buy* 3 30.00p SI Trade
 08:21:40 - 03-Mar-26
Sell* 10,000 28.20p Ordinary
 08:21:15 - 03-Mar-26
Sell* 5,000 28.20p Ordinary
 08:20:37 - 03-Mar-26
Buy* 403 29.90p Ordinary
 08:19:18 - 03-Mar-26
Sell* 89 28.00p Ordinary
 08:14:18 - 03-Mar-26
Unknown* 23,989 29.15p Ordinary
 08:01:54 - 03-Mar-26
Buy* 8,494 29.35p Ordinary
 08:00:45 - 03-Mar-26
Unknown* 20,000 29.00p Uncrossing Trade
 16:35:27 - 02-Mar-26
Unknown* 85,000 28.00p Negotiated Trade
 16:11:29 - 02-Mar-26
Buy* 6,770 29.40p Ordinary
 15:37:03 - 02-Mar-26
Sell* 2,989 28.20p Ordinary
 15:06:47 - 02-Mar-26
Buy* 3,052 29.48p Ordinary
 14:52:08 - 02-Mar-26
Buy* 5,000 29.40p Ordinary
 14:37:28 - 02-Mar-26
Unknown* 144 29.00p Uncrossing Trade
 14:00:27 - 02-Mar-26
Buy* 5 29.48p Ordinary
 13:58:22 - 02-Mar-26
Buy* 7 29.40p Ordinary
 13:27:04 - 02-Mar-26
Sell* 41 28.20p Ordinary
 13:20:49 - 02-Mar-26
Unknown* 50,000 28.15p Negotiated Trade
 13:08:06 - 02-Mar-26
Sell* 5,000 28.20p Ordinary
 11:52:57 - 02-Mar-26
Buy* 335 29.50p Ordinary
 11:09:33 - 02-Mar-26
Unknown* 200 29.00p Uncrossing Trade
 11:00:19 - 02-Mar-26
Buy* 3,367 29.50p Ordinary
 09:44:40 - 02-Mar-26
Sell* 4,458 28.20p Ordinary
 09:33:39 - 02-Mar-26
Unknown* 23,745 29.45p Ordinary
 09:23:21 - 02-Mar-26
Sell* 1,563 28.20p Ordinary
 09:14:28 - 02-Mar-26
Buy* 332 29.50p Ordinary
 09:10:34 - 02-Mar-26
Sell* 1,500 28.00p Ordinary
 09:06:50 - 02-Mar-26
Unknown* 46,191 28.1625p Negotiated Trade
 09:06:20 - 02-Mar-26
Buy* 16,859 29.60p Ordinary
 09:03:21 - 02-Mar-26
Buy* 2,950 29.60p Ordinary
 08:48:04 - 02-Mar-26
Buy* 4 29.67p Ordinary
 08:44:06 - 02-Mar-26
Sell* 467 28.20p Ordinary
 08:39:10 - 02-Mar-26
Buy* 33 29.67p Ordinary
 08:31:26 - 02-Mar-26
Buy* 2,797 29.67p Ordinary
 08:30:28 - 02-Mar-26
Buy* 6,703 29.67p Ordinary
 08:29:05 - 02-Mar-26
Buy* 4 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 816 30.00p Ordinary
 08:21:05 - 02-Mar-26
Buy* 16 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 133 30.00p SI Trade
 08:21:05 - 02-Mar-26
Sell* 25 28.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 3 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 5 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 1 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 30 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 3 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 5 30.00p SI Trade
 08:21:05 - 02-Mar-26
Sell* 10 28.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 13 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 35 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 60 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 100 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 54 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 86 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 26 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 3 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 3 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 3 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 10 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 1,666 30.00p SI Trade
 08:21:05 - 02-Mar-26
Sell* 1,000 28.00p SI Trade
 08:21:05 - 02-Mar-26
Sell* 5 28.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 3 30.00p SI Trade
 08:21:05 - 02-Mar-26
Buy* 145 29.67p Ordinary
 08:17:06 - 02-Mar-26
Buy* 16,138 29.70p Ordinary
 08:09:27 - 02-Mar-26
Sell* 7,128 28.4888p Ordinary
 08:05:38 - 02-Mar-26
Sell* 3,000 28.4888p Ordinary
 08:03:29 - 02-Mar-26
Unknown* 25,000 29.10p Ordinary
 16:42:24 - 27-Feb-26
Sell* 4,990 29.00p Uncrossing Trade
 16:35:25 - 27-Feb-26
Unknown* 17,500 30.00p Ordinary
 16:28:24 - 27-Feb-26
Unknown* 25,000 30.65p Ordinary
 16:22:15 - 27-Feb-26
Unknown* 16,700 30.00p Ordinary
 16:14:12 - 27-Feb-26
Unknown* 1,635 30.00p Ordinary
 16:06:43 - 27-Feb-26
Sell* 1,700 29.125p Ordinary
 15:47:35 - 27-Feb-26
Buy* 6,611 30.25p Ordinary
 15:45:36 - 27-Feb-26
Buy* 14 30.70p Ordinary
 15:40:37 - 27-Feb-26
Sell* 74 29.02p Ordinary
 15:34:23 - 27-Feb-26
Sell* 10,000 29.10p Ordinary
 14:48:34 - 27-Feb-26
Buy* 666 30.25p Ordinary
 14:41:32 - 27-Feb-26
Buy* 300 30.25p Ordinary
 14:21:36 - 27-Feb-26
Sell* 256 28.78p Ordinary
 14:04:55 - 27-Feb-26
Sell* 3,827 28.78p Ordinary
 14:04:31 - 27-Feb-26
Buy* 3,293 30.25p Ordinary
 13:33:32 - 27-Feb-26
Buy* 6,500 30.25p Ordinary
 12:59:35 - 27-Feb-26
Buy* 1,636 30.25p Ordinary
 12:56:22 - 27-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98