Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 348 39.125p Ordinary
 10:42:49 - 03-Jul-25
Unknown* 1,226 40.00p Ordinary
 10:36:22 - 03-Jul-25
Sell* 2,536 39.62p Ordinary
 10:32:01 - 03-Jul-25
Sell* 1,315 39.62p Ordinary
 10:05:21 - 03-Jul-25
Unknown* 700 40.00p Ordinary
 10:02:33 - 03-Jul-25
Sell* 1,285 39.62p Ordinary
 09:59:22 - 03-Jul-25
Sell* 4,000 39.00p Ordinary
 09:34:23 - 03-Jul-25
Unknown* 4,000 39.00p OTC Trade
 09:34:23 - 03-Jul-25
Buy* 500 41.00p SI Trade
 08:49:52 - 03-Jul-25
Buy* 2 41.00p SI Trade
 08:49:52 - 03-Jul-25
Buy* 22 41.00p SI Trade
 08:49:52 - 03-Jul-25
Buy* 40 41.00p SI Trade
 08:49:52 - 03-Jul-25
Sell* 1,282 39.00p SI Trade
 08:49:52 - 03-Jul-25
Buy* 2 41.00p SI Trade
 08:49:52 - 03-Jul-25
Buy* 380 41.00p SI Trade
 08:49:52 - 03-Jul-25
Buy* 24 41.00p SI Trade
 08:49:52 - 03-Jul-25
Buy* 24 41.00p SI Trade
 08:49:52 - 03-Jul-25
Sell* 2 39.00p SI Trade
 08:49:52 - 03-Jul-25
Buy* 12 40.20p Ordinary
 08:35:09 - 03-Jul-25
Unknown* 1,000 40.00p Ordinary
 08:23:37 - 03-Jul-25
Sell* 5,000 39.62p Ordinary
 16:22:33 - 02-Jul-25
Sell* 3,000 39.00p Ordinary
 16:08:22 - 02-Jul-25
Unknown* 36,893 39.90p Negotiated Trade
 16:03:48 - 02-Jul-25
Sell* 1,853 39.615p Ordinary
 15:54:20 - 02-Jul-25
Sell* 12,632 39.615p Ordinary
 15:46:52 - 02-Jul-25
Unknown* 25,155 39.76p Ordinary
 15:28:17 - 02-Jul-25
Buy* 186 40.30p Ordinary
 15:15:03 - 02-Jul-25
Sell* 12,000 39.00p Ordinary
 15:14:39 - 02-Jul-25
Sell* 7,556 39.76p Ordinary
 14:18:28 - 02-Jul-25
Buy* 12 40.30p Ordinary
 13:37:56 - 02-Jul-25
Sell* 1,792 39.76p Ordinary
 13:01:42 - 02-Jul-25
Sell* 4,731 39.76p Ordinary
 11:15:20 - 02-Jul-25
Sell* 6,298 39.76p Ordinary
 10:57:30 - 02-Jul-25
Sell* 329 39.76p Ordinary
 10:50:52 - 02-Jul-25
Buy* 480 40.20p Ordinary
 09:37:09 - 02-Jul-25
Sell* 1,762 39.7401p Ordinary
 09:21:38 - 02-Jul-25
Buy* 385 40.20p Ordinary
 08:43:22 - 02-Jul-25
Buy* 1 40.30p Ordinary
 08:36:05 - 02-Jul-25
Unknown* 51,500 39.7401p Negotiated Trade
 08:08:01 - 02-Jul-25
Unknown* 25,000 39.90p Ordinary
 16:31:58 - 01-Jul-25
Buy* 1,000 41.00p Ordinary
 15:58:29 - 01-Jul-25
Unknown* 1,000 41.00p OTC Trade
 15:58:29 - 01-Jul-25
Buy* 1,500 41.00p Ordinary
 15:48:00 - 01-Jul-25
Unknown* 1,500 41.00p OTC Trade
 15:48:00 - 01-Jul-25
Buy* 372 40.30p Ordinary
 15:19:56 - 01-Jul-25
Buy* 73 40.30p Ordinary
 14:24:49 - 01-Jul-25
Buy* 223 40.30p Ordinary
 13:23:37 - 01-Jul-25
Buy* 5,000 40.40p Ordinary
 13:05:12 - 01-Jul-25
Sell* 8,500 39.60p Ordinary
 12:28:55 - 01-Jul-25
Buy* 247 40.44p Ordinary
 12:01:32 - 01-Jul-25
Sell* 1,461 39.60p Ordinary
 11:47:04 - 01-Jul-25
Buy* 1,237 40.40p Ordinary
 11:40:31 - 01-Jul-25
Buy* 67 40.96p Ordinary
 11:32:04 - 01-Jul-25
Sell* 12,518 39.90p Ordinary
 11:12:22 - 01-Jul-25
Buy* 23 40.96p Ordinary
 10:54:18 - 01-Jul-25
Sell* 7,830 39.58p Ordinary
 10:24:02 - 01-Jul-25
Sell* 751 39.90p Ordinary
 10:22:03 - 01-Jul-25
Sell* 81 39.58p Ordinary
 10:21:25 - 01-Jul-25
Sell* 1,000 39.90p Ordinary
 10:09:58 - 01-Jul-25
Buy* 11 40.96p Ordinary
 09:30:22 - 01-Jul-25
Sell* 2,700 39.90p Ordinary
 09:27:11 - 01-Jul-25
Sell* 4,200 39.00p Ordinary
 09:16:29 - 01-Jul-25
Unknown* 15,000 40.00p Negotiated Trade
 09:15:44 - 01-Jul-25
Sell* 4,000 39.00p Ordinary
 09:15:23 - 01-Jul-25
Sell* 3,900 39.00p Ordinary
 09:15:06 - 01-Jul-25
Sell* 3,900 39.00p Ordinary
 09:15:04 - 01-Jul-25
Sell* 626 39.90p Ordinary
 09:13:34 - 01-Jul-25
Sell* 5,000 39.30p Ordinary
 09:01:39 - 01-Jul-25
Unknown* 20,000 40.00p Ordinary
 09:01:34 - 01-Jul-25
Sell* 10,000 39.30p Ordinary
 09:01:33 - 01-Jul-25
Sell* 3,900 39.00p Ordinary
 09:01:29 - 01-Jul-25
Sell* 3,900 39.00p Ordinary
 09:01:27 - 01-Jul-25
Sell* 3,900 39.00p Ordinary
 09:01:25 - 01-Jul-25
Sell* 3,900 39.00p Ordinary
 09:01:23 - 01-Jul-25
Buy* 1,450 40.00p SI Trade
 09:00:26 - 01-Jul-25
Buy* 32 41.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 21 41.00p SI Trade
 08:48:58 - 01-Jul-25
Sell* 5 39.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 2,770 41.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 13 41.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 34 41.00p SI Trade
 08:48:58 - 01-Jul-25
Sell* 28 39.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 100 41.00p SI Trade
 08:48:58 - 01-Jul-25
Sell* 1 39.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 9 41.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 18 41.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 29 41.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 31 41.00p SI Trade
 08:48:58 - 01-Jul-25
Sell* 1,000 39.00p SI Trade
 08:48:58 - 01-Jul-25
Sell* 1,031 39.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 9 41.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 2 41.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 82 41.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 14 41.00p SI Trade
 08:48:58 - 01-Jul-25
Sell* 20 39.00p SI Trade
 08:48:58 - 01-Jul-25
Buy* 26 41.00p SI Trade
 08:48:58 - 01-Jul-25
Sell* 124 39.58p Ordinary
 08:00:30 - 01-Jul-25
Buy* 2,500 41.00p Suspected BUY Trade
 08:00:27 - 01-Jul-25
Unknown* 75,000 39.90p Negotiated Trade
 16:37:46 - 30-Jun-25
Unknown* 66,457 39.7401p Negotiated Trade
 16:23:41 - 30-Jun-25
Sell* 5,000 39.50p Ordinary
 15:48:06 - 30-Jun-25
Sell* 2 39.70p Ordinary
 15:06:56 - 30-Jun-25
Sell* 7,900 39.00p Ordinary
 14:38:05 - 30-Jun-25
Sell* 5,018 39.7401p Ordinary
 14:22:37 - 30-Jun-25
Sell* 1,159 39.74p Ordinary
 13:56:59 - 30-Jun-25
Buy* 10,000 41.00p Ordinary
 12:59:33 - 30-Jun-25
Sell* 3,929 39.66p Ordinary
 12:21:24 - 30-Jun-25
Sell* 9,863 39.66p Ordinary
 12:21:03 - 30-Jun-25
Sell* 1,855 39.66p Ordinary
 11:47:46 - 30-Jun-25
Sell* 300 39.80p Ordinary
 11:18:44 - 30-Jun-25
Buy* 1,199 41.00p Suspected BUY Trade
 11:00:09 - 30-Jun-25
Sell* 12,515 39.88p Ordinary
 10:31:21 - 30-Jun-25
Sell* 578 39.66p Ordinary
 10:31:11 - 30-Jun-25
Buy* 1 40.10p Ordinary
 09:53:55 - 30-Jun-25
Buy* 2 40.10p Ordinary
 09:53:07 - 30-Jun-25
Sell* 1,504 39.88p Ordinary
 09:22:18 - 30-Jun-25
Buy* 124 40.10p Ordinary
 09:21:51 - 30-Jun-25
Buy* 37 40.20p Ordinary
 09:03:39 - 30-Jun-25
Buy* 208 40.20p Ordinary
 08:46:08 - 30-Jun-25
Buy* 24 40.20p Ordinary
 08:36:10 - 30-Jun-25
Sell* 1,250 39.65p Ordinary
 08:28:01 - 30-Jun-25
Sell* 525 39.88p Ordinary
 08:19:02 - 30-Jun-25
Sell* 9,600 39.00p Ordinary
 08:09:20 - 30-Jun-25
Sell* 5,628 39.65p Ordinary
 08:02:51 - 30-Jun-25
Unknown* 50,000 40.00p Negotiated Trade
 16:35:21 - 27-Jun-25
Unknown* 24,195 40.00p Uncrossing Trade
 16:35:12 - 27-Jun-25
Buy* 15,000 40.25p Ordinary
 16:28:29 - 27-Jun-25
Unknown* 50,000 39.83p Negotiated Trade
 16:26:20 - 27-Jun-25
Sell* 2,500 39.70p Ordinary
 15:25:18 - 27-Jun-25
Sell* 5,990 39.00p Ordinary
 15:22:48 - 27-Jun-25
Sell* 1,200 39.125p Ordinary
 15:08:10 - 27-Jun-25
Sell* 3,000 39.70p Ordinary
 14:45:39 - 27-Jun-25
Sell* 1,133 39.70p Ordinary
 13:59:23 - 27-Jun-25
Buy* 308 40.25p Ordinary
 13:52:30 - 27-Jun-25
Sell* 2,565 39.70p Ordinary
 13:27:36 - 27-Jun-25
Buy* 24 40.30p Ordinary
 13:26:00 - 27-Jun-25
Sell* 1,450 39.70p Ordinary
 13:11:26 - 27-Jun-25
Sell* 1,272 39.70p Ordinary
 13:01:59 - 27-Jun-25
Buy* 13 41.00p SI Trade
 11:26:24 - 27-Jun-25
Buy* 489 41.00p SI Trade
 11:26:24 - 27-Jun-25
Sell* 2 39.00p SI Trade
 11:26:24 - 27-Jun-25
Buy* 29 41.00p SI Trade
 11:26:24 - 27-Jun-25
Sell* 50 39.00p SI Trade
 11:26:24 - 27-Jun-25
Sell* 3,196 39.70p Ordinary
 11:19:55 - 27-Jun-25
Sell* 12,500 39.00p Ordinary
 11:16:28 - 27-Jun-25
Unknown* 21,538 39.70p Ordinary
 11:04:58 - 27-Jun-25
Sell* 6,230 39.70p Ordinary
 11:03:12 - 27-Jun-25
Buy* 1,800 40.50p Ordinary
 10:20:49 - 27-Jun-25
Unknown* 25,000 40.00p Negotiated Trade
 10:13:01 - 27-Jun-25
Sell* 1,000 39.96p Ordinary
 09:36:15 - 27-Jun-25
Sell* 1,031 39.96p Ordinary
 09:18:43 - 27-Jun-25
Buy* 2,050 40.40p Ordinary
 08:55:55 - 27-Jun-25
Unknown* 100,000 40.00p Negotiated Trade
 08:55:48 - 27-Jun-25
Unknown* 50,000 39.50p Negotiated Trade
 08:55:26 - 27-Jun-25
Unknown* -35,000 39.92p Correction
Negotiated Trade
 08:55:21 - 27-Jun-25
Unknown* 35,000 39.92p Negotiated Trade
 08:55:21 - 27-Jun-25
Unknown* 35,000 39.92p Negotiated Trade
 08:55:21 - 27-Jun-25
Unknown* -35,000 39.92p Correction
Negotiated Trade
 08:41:54 - 27-Jun-25
Unknown* 35,000 39.92p Negotiated Trade
 08:41:54 - 27-Jun-25
Unknown* 35,000 39.92p Negotiated Trade
 08:41:54 - 27-Jun-25
Unknown* 30,000 40.02p Ordinary
 08:37:17 - 27-Jun-25
Buy* 50 41.00p Ordinary
 08:24:36 - 27-Jun-25
Buy* 487 41.00p SI Trade
 08:24:24 - 27-Jun-25
Buy* 10 41.00p SI Trade
 08:24:24 - 27-Jun-25
Buy* 181 41.00p SI Trade
 08:24:24 - 27-Jun-25
Buy* 20 41.00p SI Trade
 08:24:24 - 27-Jun-25
Buy* 2 41.00p SI Trade
 08:24:24 - 27-Jun-25
Sell* 1,000 39.00p SI Trade
 08:24:24 - 27-Jun-25
Buy* 600 41.00p SI Trade
 08:24:24 - 27-Jun-25
Sell* 496 39.00p SI Trade
 08:24:24 - 27-Jun-25
Sell* 152 39.00p SI Trade
 08:24:24 - 27-Jun-25
Sell* 10 39.00p SI Trade
 08:24:24 - 27-Jun-25
Buy* 10 41.00p SI Trade
 08:24:24 - 27-Jun-25
Buy* 182 41.00p SI Trade
 08:24:24 - 27-Jun-25
Sell* 70 39.00p SI Trade
 08:24:24 - 27-Jun-25
Buy* 1,000 41.00p SI Trade
 08:24:24 - 27-Jun-25
Buy* 13,529 41.00p Ordinary
 08:24:14 - 27-Jun-25
Unknown* 41,444 40.00p Negotiated Trade
 08:08:44 - 27-Jun-25
Buy* 842 40.40p Ordinary
 08:06:28 - 27-Jun-25
Unknown* 50,000 40.00p Negotiated Trade
 16:34:09 - 26-Jun-25
Sell* 5,118 39.90p Ordinary
 16:09:15 - 26-Jun-25
Sell* 131 39.15p Ordinary
 16:07:21 - 26-Jun-25
Buy* 6,164 40.40p Ordinary
 15:11:35 - 26-Jun-25
Buy* 3,400 41.00p Ordinary
 14:34:36 - 26-Jun-25
Unknown* 30,000 39.70p Ordinary
 13:03:45 - 26-Jun-25
Unknown* 20,000 39.755p Ordinary
 12:28:26 - 26-Jun-25
Buy* 3,000 40.50p Ordinary
 12:21:49 - 26-Jun-25
Unknown* 25 40.00p Ordinary
 12:20:33 - 26-Jun-25
Buy* 10 41.00p Ordinary
 11:55:02 - 26-Jun-25
Unknown* 800 40.00p Ordinary
 11:25:50 - 26-Jun-25
Buy* 832 41.00p Ordinary
 11:15:54 - 26-Jun-25
Buy* 1,499 40.675p Ordinary
 11:00:39 - 26-Jun-25
Sell* 1,000 39.00p Ordinary
 10:53:25 - 26-Jun-25
Unknown* 30,000 39.70p Ordinary
 10:30:12 - 26-Jun-25
Buy* 5,000 40.05p Ordinary
 10:28:23 - 26-Jun-25
Buy* 10,000 40.05p Ordinary
 10:23:46 - 26-Jun-25
Buy* 4,000 40.75p Ordinary
 10:13:23 - 26-Jun-25
Buy* 1,630 40.02p Ordinary
 09:38:09 - 26-Jun-25
Sell* 10,000 39.75p Ordinary
 09:19:50 - 26-Jun-25
Buy* 927 40.02p Ordinary
 09:14:52 - 26-Jun-25
FTSE 100 Latest
Value8,806.40
Change31.71