Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,218 41.30p Uncrossing Trade
 16:35:29 - 28-Nov-25
Buy* 6 42.987p Ordinary
 16:02:04 - 28-Nov-25
Sell* 2,798 42.45p Ordinary
 15:55:43 - 28-Nov-25
Sell* 4,212 42.45p Ordinary
 15:53:02 - 28-Nov-25
Sell* 905 42.45p Ordinary
 15:19:26 - 28-Nov-25
Buy* 2 42.987p Ordinary
 15:04:49 - 28-Nov-25
Buy* 97 42.987p Ordinary
 15:04:24 - 28-Nov-25
Sell* 1,180 42.40p Ordinary
 14:30:45 - 28-Nov-25
Sell* 408 42.135p Ordinary
 14:20:44 - 28-Nov-25
Sell* 408 42.135p Ordinary
 14:20:44 - 28-Nov-25
Sell* 362 42.135p Ordinary
 14:20:44 - 28-Nov-25
Sell* 408 42.135p Ordinary
 14:20:43 - 28-Nov-25
Sell* 633 42.135p Ordinary
 14:20:43 - 28-Nov-25
Sell* 361 42.135p Ordinary
 14:20:42 - 28-Nov-25
Sell* 37 42.135p Ordinary
 14:06:57 - 28-Nov-25
Sell* 58 42.40p Ordinary
 13:16:23 - 28-Nov-25
Buy* 4,664 42.688p Ordinary
 13:00:11 - 28-Nov-25
Sell* 2 42.366p Ordinary
 12:26:29 - 28-Nov-25
Sell* 54 42.135p Ordinary
 12:25:29 - 28-Nov-25
Sell* 4,016 42.40p Ordinary
 11:55:32 - 28-Nov-25
Sell* 5,000 42.40p Ordinary
 11:23:48 - 28-Nov-25
Sell* 6,602 42.3487p Ordinary
 11:14:56 - 28-Nov-25
Sell* 2,351 42.3487p Ordinary
 11:14:27 - 28-Nov-25
Sell* 900 42.00p Ordinary
 11:10:28 - 28-Nov-25
Sell* 5,000 42.40p Ordinary
 10:23:50 - 28-Nov-25
Sell* 58 42.40p Ordinary
 10:09:56 - 28-Nov-25
Sell* 101 42.44p Ordinary
 10:05:11 - 28-Nov-25
Sell* 503 42.44p Ordinary
 09:36:54 - 28-Nov-25
Sell* 70 42.44p Ordinary
 09:30:15 - 28-Nov-25
Sell* 4,684 42.3987p Ordinary
 09:19:09 - 28-Nov-25
Unknown* 15,000 42.45p Ordinary
 09:08:58 - 28-Nov-25
Sell* 450 42.44p Ordinary
 15:22:31 - 27-Nov-25
Sell* 1,970 42.3987p Ordinary
 15:11:26 - 27-Nov-25
Buy* 11 43.00p SI Trade
 13:52:08 - 27-Nov-25
Buy* 2 43.00p SI Trade
 13:52:08 - 27-Nov-25
Sell* 3 42.00p SI Trade
 13:52:08 - 27-Nov-25
Buy* 200 43.00p SI Trade
 13:52:08 - 27-Nov-25
Buy* 18 43.00p SI Trade
 13:52:08 - 27-Nov-25
Buy* 599 43.00p Suspected BUY Trade
 11:00:00 - 27-Nov-25
Sell* 930 42.44p Ordinary
 09:54:33 - 27-Nov-25
Sell* 307 42.00p Ordinary
 09:42:40 - 27-Nov-25
Sell* 47 42.45p Ordinary
 09:33:56 - 27-Nov-25
Unknown* 1 42.50p Ordinary
 09:03:02 - 27-Nov-25
Unknown* 89 42.50p Ordinary
 09:02:34 - 27-Nov-25
Unknown* 10 42.50p Ordinary
 09:01:53 - 27-Nov-25
Sell* 1,200 42.005p Ordinary
 08:52:05 - 27-Nov-25
Sell* 962 42.00p Ordinary
 08:28:43 - 27-Nov-25
Buy* 2 43.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 500 43.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 62 43.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 500 43.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 96 43.00p SI Trade
 08:15:07 - 27-Nov-25
Sell* 81 42.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 2 43.00p SI Trade
 08:15:07 - 27-Nov-25
Sell* 50 42.00p SI Trade
 08:15:07 - 27-Nov-25
Sell* 730 42.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 100 43.00p SI Trade
 08:15:07 - 27-Nov-25
Sell* 138 42.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 15 43.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 2 43.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 2 43.00p SI Trade
 08:15:07 - 27-Nov-25
Sell* 1,200 42.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 3 43.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 93 43.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 41 43.00p SI Trade
 08:15:07 - 27-Nov-25
Buy* 11 43.00p SI Trade
 08:15:07 - 27-Nov-25
Unknown* 850 44.00p Negotiated Trade
 06:32:15 - 27-Nov-25
Unknown* 50,000 42.00p Negotiated Trade
 16:27:04 - 26-Nov-25
Sell* 315 42.00p Ordinary
 15:22:06 - 26-Nov-25
Unknown* 2,343 42.50p Ordinary
 14:09:10 - 26-Nov-25
Sell* 1,000 42.00p Ordinary
 13:06:25 - 26-Nov-25
Sell* 900 42.00p Ordinary
 12:45:27 - 26-Nov-25
Sell* 1,000 42.005p Ordinary
 12:37:42 - 26-Nov-25
Unknown* 348 42.50p Ordinary
 10:19:28 - 26-Nov-25
Sell* 4,083 42.15p Ordinary
 09:47:00 - 26-Nov-25
Sell* 1,950 42.00p Ordinary
 09:32:24 - 26-Nov-25
Buy* 2 42.97p Ordinary
 16:29:45 - 25-Nov-25
Buy* 198 42.97p Ordinary
 16:29:18 - 25-Nov-25
Buy* 4,150 42.688p Ordinary
 16:09:42 - 25-Nov-25
Unknown* 26,914 42.02p Ordinary
 15:46:55 - 25-Nov-25
Unknown* 26,914 42.70p Ordinary
 15:43:38 - 25-Nov-25
Buy* 10,000 42.70p Ordinary
 15:25:23 - 25-Nov-25
Buy* 4,672 42.80p Ordinary
 14:57:28 - 25-Nov-25
Unknown* 23,754 42.15p Ordinary
 14:55:35 - 25-Nov-25
Unknown* 23,633 42.366p Ordinary
 14:54:14 - 25-Nov-25
Sell* 114 42.366p Ordinary
 14:32:57 - 25-Nov-25
Buy* 10 45.00p SI Trade
 14:26:48 - 25-Nov-25
Sell* 4 42.00p SI Trade
 14:26:48 - 25-Nov-25
Sell* 393 42.00p SI Trade
 14:26:48 - 25-Nov-25
Buy* 10,000 42.65p Ordinary
 14:26:39 - 25-Nov-25
Buy* 10,000 42.54p Ordinary
 14:26:00 - 25-Nov-25
Unknown* 10,000 42.50p Ordinary
 14:25:30 - 25-Nov-25
Unknown* 10,000 42.50p Ordinary
 14:24:48 - 25-Nov-25
Sell* 1,164 42.13p Ordinary
 14:12:09 - 25-Nov-25
Buy* 2 42.65p Ordinary
 13:49:27 - 25-Nov-25
Buy* 448 42.65p Ordinary
 13:48:55 - 25-Nov-25
Unknown* 2,338 42.50p Ordinary
 13:17:32 - 25-Nov-25
Sell* 5,000 42.00p Ordinary
 12:08:08 - 25-Nov-25
Buy* 250 42.65p Ordinary
 11:28:24 - 25-Nov-25
Buy* 100 42.65p Ordinary
 11:27:41 - 25-Nov-25
Buy* 6 42.65p Ordinary
 10:44:19 - 25-Nov-25
Buy* 4 43.00p SI Trade
 09:41:37 - 25-Nov-25
Sell* 1,450 42.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 142 43.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 174 43.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 2 43.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 23 43.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 342 43.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 81 43.00p SI Trade
 09:41:37 - 25-Nov-25
Sell* 2 42.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 2 43.00p SI Trade
 09:41:37 - 25-Nov-25
Sell* 40 42.00p SI Trade
 09:41:37 - 25-Nov-25
Sell* 2 42.00p SI Trade
 09:41:37 - 25-Nov-25
Sell* 1,000 42.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 6 43.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 116 43.00p SI Trade
 09:41:37 - 25-Nov-25
Sell* 37 42.00p SI Trade
 09:41:37 - 25-Nov-25
Buy* 11 42.65p Ordinary
 09:31:05 - 25-Nov-25
Buy* 70 42.65p Ordinary
 09:30:29 - 25-Nov-25
Sell* 116 42.13p Ordinary
 08:00:52 - 25-Nov-25
Sell* 4,316 42.00p Uncrossing Trade
 16:35:18 - 24-Nov-25
Sell* 10,179 42.13p Ordinary
 16:21:48 - 24-Nov-25
Buy* 68 42.65p Ordinary
 16:19:44 - 24-Nov-25
Unknown* 500 42.50p Ordinary
 16:17:58 - 24-Nov-25
Sell* 5,000 42.13p Ordinary
 15:58:31 - 24-Nov-25
Sell* 74 42.13p Ordinary
 15:43:34 - 24-Nov-25
Unknown* 29,500 42.45p Negotiated Trade
 15:19:32 - 24-Nov-25
Sell* 4,702 42.45p Ordinary
 15:06:11 - 24-Nov-25
Sell* 115 42.00p Ordinary
 15:00:36 - 24-Nov-25
Buy* 1,000 42.549p Ordinary
 13:02:42 - 24-Nov-25
Buy* 1,753 42.549p Ordinary
 13:01:38 - 24-Nov-25
Sell* 2,393 42.00p Ordinary
 12:36:48 - 24-Nov-25
Buy* 586 42.65p Ordinary
 11:56:15 - 24-Nov-25
Buy* 11 42.65p Ordinary
 11:19:38 - 24-Nov-25
Sell* 270 42.00p Uncrossing Trade
 11:00:09 - 24-Nov-25
Buy* 459 42.65p Ordinary
 10:24:29 - 24-Nov-25
Buy* 600 42.688p Ordinary
 09:06:19 - 24-Nov-25
Unknown* 25,963 42.10p Ordinary
 08:29:43 - 24-Nov-25
Unknown* 25,963 42.00p Ordinary
 08:29:35 - 24-Nov-25
Buy* 3,509 42.599p Ordinary
 08:20:06 - 24-Nov-25
Sell* 1,540 42.00p Ordinary
 08:08:29 - 24-Nov-25
Buy* 6,997 42.80p Ordinary
 08:04:47 - 24-Nov-25
Sell* 100 42.00p Ordinary
 08:01:00 - 24-Nov-25
Buy* 2 43.00p SI Trade
 08:00:31 - 24-Nov-25
Buy* 35 43.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 13 43.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 12 43.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 2 43.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 23 43.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 10 43.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 4 43.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 2 43.00p SI Trade
 08:00:17 - 24-Nov-25
Sell* 2 42.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 18 43.00p SI Trade
 08:00:17 - 24-Nov-25
Sell* 53 42.00p SI Trade
 08:00:17 - 24-Nov-25
Buy* 232 43.00p SI Trade
 08:00:17 - 24-Nov-25
Sell* 10,700 42.02p Ordinary
 08:00:12 - 24-Nov-25
Sell* 300 42.00p Ordinary
 16:07:50 - 21-Nov-25
Sell* 8,217 42.00p Ordinary
 16:06:47 - 21-Nov-25
Buy* 1,000 42.85p Ordinary
 16:02:04 - 21-Nov-25
Sell* 6,510 42.02p Ordinary
 16:00:22 - 21-Nov-25
Buy* 140 42.85p Ordinary
 15:53:02 - 21-Nov-25
Sell* 560 42.00p Ordinary
 15:30:34 - 21-Nov-25
Sell* 772 42.02p Ordinary
 14:56:54 - 21-Nov-25
Sell* 5,000 42.00p Ordinary
 14:51:15 - 21-Nov-25
Buy* 650 43.00p Ordinary
 14:51:02 - 21-Nov-25
Buy* 100 43.00p SI Trade
 14:41:53 - 21-Nov-25
Buy* 209 43.00p SI Trade
 14:41:53 - 21-Nov-25
Sell* 250 42.00p SI Trade
 14:41:53 - 21-Nov-25
Buy* 232 43.00p SI Trade
 14:41:53 - 21-Nov-25
Buy* 46 43.00p SI Trade
 14:41:53 - 21-Nov-25
Sell* 2,416 42.00p SI Trade
 14:41:53 - 21-Nov-25
Sell* 17 42.00p SI Trade
 14:41:53 - 21-Nov-25
Sell* 9,870 42.25p Ordinary
 14:09:46 - 21-Nov-25
Sell* 9,870 42.00p Ordinary
 14:09:36 - 21-Nov-25
Sell* 200 43.35p Ordinary
 13:35:45 - 21-Nov-25
Sell* 1 43.35p Ordinary
 13:21:34 - 21-Nov-25
Sell* 48 43.35p Ordinary
 13:21:10 - 21-Nov-25
Sell* 9 43.35p Ordinary
 13:09:00 - 21-Nov-25
Sell* 288 43.35p Ordinary
 13:08:30 - 21-Nov-25
Sell* 4,591 43.35p Ordinary
 13:00:22 - 21-Nov-25
Unknown* 16,249 42.02p Ordinary
 12:10:41 - 21-Nov-25
Sell* 1,275 42.15p Ordinary
 11:49:56 - 21-Nov-25
Sell* 4,500 42.66p Ordinary
 11:00:51 - 21-Nov-25
Buy* 2,274 43.75p Ordinary
 10:29:45 - 21-Nov-25
Buy* 24 45.00p SI Trade
 10:24:47 - 21-Nov-25
Sell* 14 42.00p SI Trade
 10:24:47 - 21-Nov-25
Sell* 30 42.00p SI Trade
 10:24:47 - 21-Nov-25
Sell* 28 42.00p SI Trade
 10:24:47 - 21-Nov-25
Buy* 2,951 43.64p Ordinary
 10:24:28 - 21-Nov-25
Buy* 4,051 43.64p Ordinary
 09:57:10 - 21-Nov-25
Buy* 25 43.80p Ordinary
 09:56:54 - 21-Nov-25
Buy* 68 43.80p Ordinary
 09:31:07 - 21-Nov-25
Buy* 1,000 43.50p Ordinary
 09:16:32 - 21-Nov-25
Buy* 20 44.00p Ordinary
 09:12:21 - 21-Nov-25
Unknown* 5,000 43.00p Ordinary
 08:59:32 - 21-Nov-25
Buy* 2 44.00p SI Trade
 08:59:32 - 21-Nov-25
Buy* 4 44.00p Ordinary
 08:52:05 - 21-Nov-25
Sell* 2 43.00p SI Trade
 08:07:06 - 21-Nov-25
Buy* 3 44.00p SI Trade
 08:07:06 - 21-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58