| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 36.00p | OTC Trade |
17:05:54 - 17-Apr-25 |
| Sell* | 9,000 | 36.00p | Uncrossing Trade |
16:35:00 - 17-Apr-25 |
| Buy* | 12,810 | 39.00p | Ordinary |
16:26:57 - 17-Apr-25 |
| Buy* | 1,315 | 38.00p | Ordinary |
16:26:53 - 17-Apr-25 |
| Sell* | 82 | 37.00p | SI Trade |
16:25:19 - 17-Apr-25 |
| Buy* | 3,000 | 38.00p | Ordinary |
16:13:30 - 17-Apr-25 |
| Buy* | 33 | 38.00p | SI Trade |
15:58:21 - 17-Apr-25 |
| Buy* | 5,000 | 36.99p | Ordinary |
15:58:04 - 17-Apr-25 |
| Buy* | 5,000 | 36.98p | Ordinary |
15:57:41 - 17-Apr-25 |
| Buy* | 15,000 | 37.00p | Ordinary |
15:56:38 - 17-Apr-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
15:28:37 - 17-Apr-25 |
| Sell* | 79 | 34.00p | SI Trade |
15:27:30 - 17-Apr-25 |
| Buy* | 15 | 36.00p | SI Trade |
15:27:30 - 17-Apr-25 |
| Buy* | 500 | 36.00p | SI Trade |
15:27:30 - 17-Apr-25 |
| Buy* | 8 | 36.00p | SI Trade |
15:27:30 - 17-Apr-25 |
| Buy* | 85 | 36.00p | SI Trade |
15:27:30 - 17-Apr-25 |
| Buy* | 13 | 36.00p | SI Trade |
15:27:30 - 17-Apr-25 |
| Buy* | 177 | 36.00p | SI Trade |
15:27:30 - 17-Apr-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
15:27:11 - 17-Apr-25 |
| Unknown* | 25,000 | 35.90p | Ordinary |
15:13:49 - 17-Apr-25 |
| Buy* | 2,000 | 35.90p | Ordinary |
13:55:06 - 17-Apr-25 |
| Buy* | 2,260 | 35.25p | Ordinary |
13:38:18 - 17-Apr-25 |
| Buy* | 2,490 | 35.90p | Ordinary |
13:25:34 - 17-Apr-25 |
| Buy* | 500 | 35.90p | Ordinary |
12:52:15 - 17-Apr-25 |
| Buy* | 4,164 | 35.90p | Ordinary |
12:51:28 - 17-Apr-25 |
| Buy* | 2,162 | 35.25p | Ordinary |
12:29:45 - 17-Apr-25 |
| Buy* | 1,500 | 35.77p | Ordinary |
12:07:57 - 17-Apr-25 |
| Buy* | 10,000 | 35.77p | Ordinary |
11:58:35 - 17-Apr-25 |
| Buy* | 1,000 | 35.10p | Ordinary |
10:46:31 - 17-Apr-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
10:02:08 - 17-Apr-25 |
| Buy* | 8,355 | 35.04p | Ordinary |
09:42:55 - 17-Apr-25 |
| Buy* | 8,008 | 35.80p | Ordinary |
09:42:44 - 17-Apr-25 |
| Sell* | 9 | 34.104p | Ordinary |
09:41:49 - 17-Apr-25 |
| Unknown* | 25,000 | 35.50p | SI Trade |
09:41:27 - 17-Apr-25 |
| Unknown* | 25,000 | 35.50p | SI Trade |
09:41:27 - 17-Apr-25 |
| Buy* | 63 | 35.90p | Ordinary |
09:36:09 - 17-Apr-25 |
| Unknown* | 30,000 | 35.025p | Ordinary |
08:10:21 - 17-Apr-25 |
| Sell* | 10 | 34.104p | Ordinary |
15:34:44 - 16-Apr-25 |
| Sell* | 42 | 34.10p | Ordinary |
14:33:44 - 16-Apr-25 |
| Buy* | 450 | 35.90p | Ordinary |
13:33:47 - 16-Apr-25 |
| Buy* | 3,000 | 35.90p | Ordinary |
13:30:41 - 16-Apr-25 |
| Buy* | 1,500 | 35.90p | Ordinary |
13:29:15 - 16-Apr-25 |
| Sell* | 362 | 34.00p | SI Trade |
13:13:31 - 16-Apr-25 |
| Buy* | 47 | 36.00p | SI Trade |
13:13:11 - 16-Apr-25 |
| Buy* | 50 | 36.00p | SI Trade |
13:13:11 - 16-Apr-25 |
| Sell* | 10,000 | 34.82p | Ordinary |
13:13:06 - 16-Apr-25 |
| Buy* | 850 | 36.00p | Ordinary |
12:52:16 - 16-Apr-25 |
| Buy* | 11,196 | 35.68p | Ordinary |
11:43:22 - 16-Apr-25 |
| Sell* | 5,000 | 34.60p | Ordinary |
11:16:16 - 16-Apr-25 |
| Buy* | 420 | 35.68p | Ordinary |
10:51:04 - 16-Apr-25 |
| Unknown* | 25,000 | 35.50p | SI Trade |
10:09:53 - 16-Apr-25 |
| Unknown* | 25,000 | 35.50p | SI Trade |
10:09:53 - 16-Apr-25 |
| Unknown* | 50,000 | 35.00p | Negotiated Trade |
10:08:26 - 16-Apr-25 |
| Unknown* | 49,598 | 34.00p | Negotiated Trade |
10:08:12 - 16-Apr-25 |
| Buy* | 600 | 34.90p | Ordinary |
09:46:02 - 16-Apr-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
09:32:33 - 16-Apr-25 |
| Sell* | 7,000 | 34.45p | Ordinary |
09:32:22 - 16-Apr-25 |
| Buy* | 3,000 | 34.90p | Ordinary |
09:23:45 - 16-Apr-25 |
| Buy* | 10,000 | 34.90p | Ordinary |
09:23:21 - 16-Apr-25 |
| Sell* | 10,000 | 34.45p | Ordinary |
09:14:12 - 16-Apr-25 |
| Buy* | 1,400 | 35.00p | SI Trade |
09:13:49 - 16-Apr-25 |
| Buy* | 42 | 35.00p | SI Trade |
09:13:49 - 16-Apr-25 |
| Buy* | 50 | 35.00p | SI Trade |
09:13:49 - 16-Apr-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
09:13:43 - 16-Apr-25 |
| Sell* | 3,000 | 34.82p | Ordinary |
09:08:41 - 16-Apr-25 |
| Sell* | 1,900 | 34.82p | Ordinary |
09:06:12 - 16-Apr-25 |
| Buy* | 9,791 | 35.745p | Ordinary |
08:48:12 - 16-Apr-25 |
| Sell* | 10,000 | 34.60p | Ordinary |
08:39:39 - 16-Apr-25 |
| Buy* | 5,543 | 35.90p | Ordinary |
08:37:58 - 16-Apr-25 |
| Buy* | 3 | 35.96p | Ordinary |
08:32:08 - 16-Apr-25 |
| Buy* | 11 | 36.00p | SI Trade |
08:26:11 - 16-Apr-25 |
| Sell* | 999 | 35.02p | Ordinary |
08:26:01 - 16-Apr-25 |
| Sell* | 8,566 | 35.135p | Ordinary |
08:21:53 - 16-Apr-25 |
| Buy* | 1,413 | 35.95p | Ordinary |
08:20:38 - 16-Apr-25 |
| Buy* | 142 | 36.00p | SI Trade |
08:02:32 - 16-Apr-25 |
| Buy* | 32 | 36.00p | SI Trade |
08:02:32 - 16-Apr-25 |
| Sell* | 44 | 35.00p | SI Trade |
08:02:32 - 16-Apr-25 |
| Buy* | 8 | 36.00p | SI Trade |
08:02:32 - 16-Apr-25 |
| Sell* | 2 | 35.00p | SI Trade |
08:02:32 - 16-Apr-25 |
| Buy* | 1,000 | 36.00p | SI Trade |
08:02:32 - 16-Apr-25 |
| Buy* | 4,172 | 35.95p | Ordinary |
08:02:21 - 16-Apr-25 |
| Buy* | 3,046 | 35.95p | Ordinary |
08:01:37 - 16-Apr-25 |
| Unknown* | 30,000 | 36.00p | Ordinary |
16:24:36 - 15-Apr-25 |
| Sell* | 4,000 | 35.197p | Ordinary |
16:23:21 - 15-Apr-25 |
| Sell* | 10,000 | 35.1715p | Ordinary |
16:12:30 - 15-Apr-25 |
| Sell* | 144 | 35.15p | Ordinary |
16:04:33 - 15-Apr-25 |
| Buy* | 25 | 36.00p | SI Trade |
16:02:12 - 15-Apr-25 |
| Unknown* | 1,993 | 35.00p | Ordinary |
16:02:04 - 15-Apr-25 |
| Unknown* | 25,000 | 35.25p | Ordinary |
15:05:11 - 15-Apr-25 |
| Buy* | 2,000 | 35.40p | Ordinary |
14:53:05 - 15-Apr-25 |
| Sell* | 2,673 | 35.05p | Ordinary |
14:46:09 - 15-Apr-25 |
| Sell* | 350 | 35.00p | Ordinary |
14:40:41 - 15-Apr-25 |
| Sell* | 190 | 35.00p | Ordinary |
14:40:37 - 15-Apr-25 |
| Sell* | 10,000 | 35.05p | Ordinary |
14:39:46 - 15-Apr-25 |
| Buy* | 25 | 36.00p | SI Trade |
14:39:45 - 15-Apr-25 |
| Unknown* | 41,750 | 35.75p | Negotiated Trade |
14:17:55 - 15-Apr-25 |
| Unknown* | 15,000 | 35.00p | Ordinary |
14:11:49 - 15-Apr-25 |
| Unknown* | 28,348 | 34.00p | Ordinary |
13:55:34 - 15-Apr-25 |
| Sell* | 1,418 | 34.90p | Ordinary |
13:44:39 - 15-Apr-25 |
| Buy* | 7,625 | 35.03p | Ordinary |
13:12:05 - 15-Apr-25 |
| Unknown* | 285 | 35.00p | Negotiated Trade |
12:59:54 - 15-Apr-25 |
| Unknown* | 14,260 | 35.00p | Negotiated Trade |
12:35:30 - 15-Apr-25 |
| Buy* | 2 | 35.77p | Ordinary |
12:34:23 - 15-Apr-25 |
| Unknown* | 14,285 | 35.00p | Negotiated Trade |
12:19:13 - 15-Apr-25 |
| Buy* | 28 | 36.00p | SI Trade |
12:00:50 - 15-Apr-25 |
| Buy* | 277 | 36.00p | SI Trade |
12:00:50 - 15-Apr-25 |
| Buy* | 277 | 36.00p | SI Trade |
12:00:50 - 15-Apr-25 |
| Buy* | 13 | 36.00p | SI Trade |
12:00:50 - 15-Apr-25 |
| Buy* | 290 | 36.00p | SI Trade |
12:00:50 - 15-Apr-25 |
| Buy* | 14,084 | 35.50p | Ordinary |
12:00:39 - 15-Apr-25 |
| Sell* | 604 | 34.40p | Ordinary |
11:21:46 - 15-Apr-25 |
| Buy* | 1,369 | 35.64p | Ordinary |
11:19:51 - 15-Apr-25 |
| Buy* | 3,094 | 35.77p | Ordinary |
11:19:30 - 15-Apr-25 |
| Sell* | 178 | 34.35p | Ordinary |
11:17:22 - 15-Apr-25 |
| Sell* | 1,245 | 34.35p | Ordinary |
10:50:51 - 15-Apr-25 |
| Buy* | 139 | 35.77p | Ordinary |
10:09:22 - 15-Apr-25 |
| Sell* | 1,755 | 34.25555p | Ordinary |
10:07:05 - 15-Apr-25 |
| Buy* | 1,561 | 35.80p | Ordinary |
10:06:38 - 15-Apr-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
09:54:21 - 15-Apr-25 |
| Buy* | 2,849 | 34.95p | Ordinary |
09:48:27 - 15-Apr-25 |
| Buy* | 11,481 | 34.84p | Ordinary |
09:46:30 - 15-Apr-25 |
| Buy* | 34 | 34.96p | Ordinary |
09:31:07 - 15-Apr-25 |
| Buy* | 1,993 | 34.84p | Ordinary |
09:30:44 - 15-Apr-25 |
| Buy* | 10,000 | 34.75p | Ordinary |
09:28:22 - 15-Apr-25 |
| Buy* | 506 | 35.00p | SI Trade |
09:27:02 - 15-Apr-25 |
| Buy* | 14,409 | 34.70p | Ordinary |
09:26:49 - 15-Apr-25 |
| Sell* | 6,734 | 33.25p | Ordinary |
09:19:37 - 15-Apr-25 |
| Buy* | 1,000 | 34.80p | Ordinary |
09:16:29 - 15-Apr-25 |
| Buy* | 2,866 | 34.75p | Ordinary |
09:14:20 - 15-Apr-25 |
| Buy* | 2,865 | 34.75p | Ordinary |
09:08:57 - 15-Apr-25 |
| Buy* | 178 | 34.80p | Ordinary |
09:04:22 - 15-Apr-25 |
| Buy* | 5,799 | 34.40p | Ordinary |
08:40:01 - 15-Apr-25 |
| Buy* | 14 | 35.00p | SI Trade |
08:37:32 - 15-Apr-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:37:32 - 15-Apr-25 |
| Sell* | 23 | 33.00p | SI Trade |
08:37:32 - 15-Apr-25 |
| Buy* | 1,422 | 34.30p | Ordinary |
08:37:16 - 15-Apr-25 |
| Buy* | 1,950 | 34.30p | Ordinary |
08:36:58 - 15-Apr-25 |
| Sell* | 179 | 32.75p | Ordinary |
08:32:54 - 15-Apr-25 |
| Buy* | 1,454 | 34.40p | Ordinary |
08:26:20 - 15-Apr-25 |
| Sell* | 314 | 32.75p | Ordinary |
08:15:53 - 15-Apr-25 |
| Buy* | 7,362 | 33.90p | Ordinary |
08:15:14 - 15-Apr-25 |
| Buy* | 3,000 | 33.95p | Ordinary |
08:12:29 - 15-Apr-25 |
| Buy* | 14,705 | 34.00p | Ordinary |
08:09:49 - 15-Apr-25 |
| Sell* | 85 | 32.00p | SI Trade |
08:01:17 - 15-Apr-25 |
| Sell* | 4 | 32.00p | SI Trade |
08:01:17 - 15-Apr-25 |
| Buy* | 28 | 35.00p | SI Trade |
08:01:17 - 15-Apr-25 |
| Buy* | 42 | 35.00p | SI Trade |
08:01:17 - 15-Apr-25 |
| Buy* | 698 | 35.00p | SI Trade |
08:01:17 - 15-Apr-25 |
| Buy* | 285 | 35.00p | SI Trade |
08:01:17 - 15-Apr-25 |
| Buy* | 8,747 | 34.25p | Ordinary |
08:00:30 - 15-Apr-25 |
| Sell* | 1,500 | 32.00p | Uncrossing Trade |
08:00:27 - 15-Apr-25 |
| Sell* | 2,500 | 31.00p | Ordinary |
16:36:07 - 14-Apr-25 |
| Sell* | 4,307 | 31.00p | Uncrossing Trade |
16:35:11 - 14-Apr-25 |
| Sell* | 12,500 | 31.00p | Ordinary |
15:55:44 - 14-Apr-25 |
| Buy* | 12,488 | 31.95p | Ordinary |
15:54:40 - 14-Apr-25 |
| Buy* | 3,717 | 31.11p | Ordinary |
15:27:01 - 14-Apr-25 |
| Buy* | 31 | 32.00p | SI Trade |
15:16:56 - 14-Apr-25 |
| Buy* | 10 | 32.00p | SI Trade |
15:16:56 - 14-Apr-25 |
| Buy* | 36 | 32.844p | Ordinary |
15:02:26 - 14-Apr-25 |
| Buy* | 14 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 11 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 15 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 15 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 10 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 48 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Sell* | 500 | 30.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 380 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 750 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Sell* | 30 | 30.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 12 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 12 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 10 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Sell* | 26 | 30.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 30 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Buy* | 60 | 33.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Sell* | 130 | 30.00p | SI Trade |
14:42:31 - 14-Apr-25 |
| Sell* | 13,625 | 30.666p | Ordinary |
14:42:12 - 14-Apr-25 |
| Buy* | 9,390 | 32.95p | Ordinary |
13:33:01 - 14-Apr-25 |
| Buy* | 2,000 | 32.70p | Ordinary |
11:59:02 - 14-Apr-25 |
| Buy* | 3,393 | 32.15p | Ordinary |
11:02:31 - 14-Apr-25 |
| Sell* | 5,335 | 30.60p | Ordinary |
10:00:24 - 14-Apr-25 |
| Sell* | 2,108 | 30.55p | Ordinary |
09:35:20 - 14-Apr-25 |
| Buy* | 1,554 | 31.95p | Ordinary |
09:14:56 - 14-Apr-25 |
| Buy* | 305 | 32.70p | Ordinary |
09:11:44 - 14-Apr-25 |
| Sell* | 36 | 30.48p | Ordinary |
09:01:21 - 14-Apr-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
08:25:27 - 14-Apr-25 |
| Buy* | 162 | 31.95p | Ordinary |
15:33:17 - 11-Apr-25 |
| Buy* | 162 | 31.95p | Ordinary |
15:32:20 - 11-Apr-25 |
| Sell* | 11,708 | 30.85p | Ordinary |
15:01:15 - 11-Apr-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
14:33:40 - 11-Apr-25 |
| Sell* | 4,941 | 31.125p | Ordinary |
14:14:25 - 11-Apr-25 |
| Buy* | 1,200 | 32.15p | Ordinary |
11:45:20 - 11-Apr-25 |
| Buy* | 24 | 33.00p | SI Trade |
11:31:57 - 11-Apr-25 |
| Sell* | 7,323 | 31.55p | Ordinary |
10:46:07 - 11-Apr-25 |
| Unknown* | 20,000 | 31.55p | Ordinary |
09:42:47 - 11-Apr-25 |
| Buy* | 3,110 | 32.15p | Ordinary |
08:51:23 - 11-Apr-25 |
| Buy* | 206 | 33.00p | SI Trade |
08:48:33 - 11-Apr-25 |
| Buy* | 7 | 33.00p | SI Trade |
08:48:33 - 11-Apr-25 |
| Buy* | 91 | 33.00p | SI Trade |
08:48:33 - 11-Apr-25 |
| Buy* | 100 | 33.00p | SI Trade |
08:48:33 - 11-Apr-25 |