| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,294 | 37.00p | Ordinary |
13:30:39 - 09-May-25 |
| Unknown* | 20,000 | 37.70p | Ordinary |
13:29:57 - 09-May-25 |
| Sell* | 3,000 | 36.525p | Ordinary |
13:17:17 - 09-May-25 |
| Sell* | 1,000 | 36.525p | Ordinary |
12:18:18 - 09-May-25 |
| Buy* | 109 | 37.80p | Ordinary |
12:07:14 - 09-May-25 |
| Sell* | 707 | 36.52p | Ordinary |
11:59:54 - 09-May-25 |
| Buy* | 649 | 37.70p | Ordinary |
11:00:38 - 09-May-25 |
| Sell* | 1,000 | 36.52p | Ordinary |
10:43:27 - 09-May-25 |
| Buy* | 3 | 37.80p | Ordinary |
10:16:42 - 09-May-25 |
| Buy* | 6,620 | 37.70p | Ordinary |
10:16:37 - 09-May-25 |
| Buy* | 649 | 37.70p | Ordinary |
09:29:59 - 09-May-25 |
| Sell* | 1,100 | 36.44p | Ordinary |
09:06:08 - 09-May-25 |
| Sell* | 934 | 36.00p | Ordinary |
09:00:24 - 09-May-25 |
| Sell* | 250 | 36.15p | Ordinary |
08:35:13 - 09-May-25 |
| Buy* | 3 | 37.80p | Ordinary |
08:34:09 - 09-May-25 |
| Buy* | 13 | 37.80p | Ordinary |
08:33:11 - 09-May-25 |
| Sell* | 35 | 36.00p | SI Trade |
08:07:17 - 09-May-25 |
| Buy* | 122 | 38.00p | SI Trade |
08:07:17 - 09-May-25 |
| Sell* | 13 | 36.00p | SI Trade |
08:07:17 - 09-May-25 |
| Buy* | 31 | 38.00p | SI Trade |
08:07:17 - 09-May-25 |
| Sell* | 200 | 36.00p | SI Trade |
08:07:17 - 09-May-25 |
| Sell* | 175 | 36.00p | SI Trade |
08:07:17 - 09-May-25 |
| Sell* | 100 | 36.00p | SI Trade |
08:07:17 - 09-May-25 |
| Sell* | 227 | 36.00p | SI Trade |
08:07:17 - 09-May-25 |
| Sell* | 2 | 36.00p | SI Trade |
08:07:17 - 09-May-25 |
| Sell* | 1,323 | 36.44p | Ordinary |
08:03:18 - 09-May-25 |
| Buy* | 207 | 37.25p | Ordinary |
16:27:06 - 08-May-25 |
| Buy* | 132 | 37.25p | Ordinary |
16:25:34 - 08-May-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
16:11:12 - 08-May-25 |
| Buy* | 52 | 37.80p | Ordinary |
15:33:20 - 08-May-25 |
| Sell* | 138 | 36.33p | Ordinary |
14:05:03 - 08-May-25 |
| Buy* | 1,342 | 37.25p | Ordinary |
13:23:56 - 08-May-25 |
| Buy* | 31 | 37.80p | Ordinary |
11:02:54 - 08-May-25 |
| Buy* | 1 | 37.80p | Ordinary |
10:44:33 - 08-May-25 |
| Buy* | 223 | 38.00p | SI Trade |
10:35:16 - 08-May-25 |
| Buy* | 21 | 38.00p | SI Trade |
10:35:16 - 08-May-25 |
| Buy* | 2 | 38.00p | SI Trade |
10:35:16 - 08-May-25 |
| Unknown* | 25,000 | 37.38p | Ordinary |
10:27:18 - 08-May-25 |
| Sell* | 10,000 | 36.25p | Ordinary |
09:58:58 - 08-May-25 |
| Buy* | 238 | 37.25p | Ordinary |
09:53:50 - 08-May-25 |
| Buy* | 260 | 37.25p | Ordinary |
09:46:08 - 08-May-25 |
| Sell* | 650 | 36.15p | Ordinary |
08:37:54 - 08-May-25 |
| Sell* | 20 | 36.15p | Ordinary |
08:30:34 - 08-May-25 |
| Sell* | 5 | 36.00p | SI Trade |
08:03:15 - 08-May-25 |
| Sell* | 10 | 36.00p | SI Trade |
08:03:15 - 08-May-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:03:15 - 08-May-25 |
| Buy* | 1,036 | 37.45p | Ordinary |
15:04:05 - 07-May-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
11:53:46 - 07-May-25 |
| Buy* | 1,864 | 37.20p | Ordinary |
11:19:00 - 07-May-25 |
| Sell* | 1,946 | 36.125p | Ordinary |
11:18:25 - 07-May-25 |
| Buy* | 655 | 37.20p | Ordinary |
10:33:24 - 07-May-25 |
| Sell* | 1,000 | 36.125p | Ordinary |
10:28:07 - 07-May-25 |
| Buy* | 5 | 37.80p | Ordinary |
09:57:57 - 07-May-25 |
| Sell* | 3,000 | 36.72p | Ordinary |
09:29:47 - 07-May-25 |
| Sell* | 4 | 36.00p | SI Trade |
09:16:11 - 07-May-25 |
| Buy* | 134 | 38.00p | SI Trade |
09:16:11 - 07-May-25 |
| Buy* | 5 | 38.00p | SI Trade |
09:16:11 - 07-May-25 |
| Buy* | 6 | 38.00p | SI Trade |
09:16:11 - 07-May-25 |
| Buy* | 5 | 38.00p | SI Trade |
09:16:11 - 07-May-25 |
| Buy* | 4 | 38.00p | SI Trade |
09:16:11 - 07-May-25 |
| Sell* | 55 | 36.00p | SI Trade |
09:16:11 - 07-May-25 |
| Sell* | 12,030 | 36.35p | Ordinary |
09:14:17 - 07-May-25 |
| Sell* | 8,616 | 36.125p | Ordinary |
09:08:43 - 07-May-25 |
| Unknown* | 4,376 | 37.00p | Uncrossing Trade |
09:00:18 - 07-May-25 |
| Buy* | 132 | 37.80p | Ordinary |
08:31:10 - 07-May-25 |
| Sell* | 5,000 | 36.04p | Ordinary |
08:15:14 - 07-May-25 |
| Sell* | 7,791 | 36.72p | Ordinary |
08:06:36 - 07-May-25 |
| Buy* | 26 | 37.80p | Ordinary |
16:08:21 - 06-May-25 |
| Buy* | 600 | 37.96p | Ordinary |
14:50:53 - 06-May-25 |
| Sell* | 5 | 36.55p | Ordinary |
14:25:14 - 06-May-25 |
| Sell* | 5,000 | 36.65p | Ordinary |
13:49:00 - 06-May-25 |
| Buy* | 41 | 37.80p | Ordinary |
13:17:10 - 06-May-25 |
| Buy* | 645 | 37.80p | Ordinary |
13:08:06 - 06-May-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
12:44:51 - 06-May-25 |
| Buy* | 20 | 38.00p | SI Trade |
12:44:37 - 06-May-25 |
| Buy* | 5 | 38.00p | SI Trade |
12:44:37 - 06-May-25 |
| Sell* | 122 | 36.00p | SI Trade |
12:44:37 - 06-May-25 |
| Buy* | 800 | 38.00p | SI Trade |
12:44:37 - 06-May-25 |
| Sell* | 1,000 | 37.12p | Ordinary |
11:52:07 - 06-May-25 |
| Buy* | 5 | 38.94p | Ordinary |
11:17:54 - 06-May-25 |
| Sell* | 1,195 | 37.12p | Ordinary |
11:02:37 - 06-May-25 |
| Sell* | 313 | 36.55p | Ordinary |
10:45:33 - 06-May-25 |
| Buy* | 1,020 | 38.70p | Ordinary |
10:14:00 - 06-May-25 |
| Sell* | 1,437 | 37.12p | Ordinary |
10:06:34 - 06-May-25 |
| Buy* | 30 | 38.94p | Ordinary |
09:32:10 - 06-May-25 |
| Buy* | 7 | 39.00p | SI Trade |
09:10:55 - 06-May-25 |
| Buy* | 6 | 39.00p | SI Trade |
09:10:55 - 06-May-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:10:55 - 06-May-25 |
| Buy* | 12 | 39.00p | SI Trade |
09:10:55 - 06-May-25 |
| Buy* | 31 | 39.00p | SI Trade |
09:10:55 - 06-May-25 |
| Buy* | 8,304 | 37.80p | Ordinary |
09:10:48 - 06-May-25 |
| Buy* | 4,493 | 37.12p | Ordinary |
09:04:38 - 06-May-25 |
| Buy* | 1,256 | 37.12p | Ordinary |
08:46:02 - 06-May-25 |
| Buy* | 1,000 | 37.80p | Ordinary |
08:23:17 - 06-May-25 |
| Unknown* | 82 | 36.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 52 | 38.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 200 | 38.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 13 | 38.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 45 | 36.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 14 | 38.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 277 | 36.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 113 | 38.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 13 | 38.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 4 | 38.00p | SI Trade |
08:02:26 - 06-May-25 |
| Unknown* | 19,373 | 37.00p | Ordinary |
08:02:20 - 06-May-25 |
| Buy* | 110 | 39.00p | SI Trade |
16:35:02 - 02-May-25 |
| Sell* | 250 | 37.00p | Uncrossing Trade |
16:35:02 - 02-May-25 |
| Buy* | 15 | 38.95p | Ordinary |
16:18:13 - 02-May-25 |
| Buy* | 10 | 38.95p | Ordinary |
16:16:39 - 02-May-25 |
| Buy* | 7,728 | 38.70p | Ordinary |
16:03:32 - 02-May-25 |
| Unknown* | 8,000 | 38.00p | Ordinary |
15:55:32 - 02-May-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
15:55:14 - 02-May-25 |
| Buy* | 5,286 | 37.83p | Ordinary |
15:44:20 - 02-May-25 |
| Buy* | 3,636 | 37.8333p | Ordinary |
15:37:29 - 02-May-25 |
| Buy* | 2,629 | 37.8333p | Ordinary |
15:37:18 - 02-May-25 |
| Buy* | 5,000 | 37.8333p | Ordinary |
15:24:45 - 02-May-25 |
| Unknown* | 20,000 | 37.80p | Ordinary |
15:20:23 - 02-May-25 |
| Sell* | 51 | 36.00p | SI Trade |
15:19:11 - 02-May-25 |
| Buy* | 41 | 37.00p | SI Trade |
15:19:06 - 02-May-25 |
| Buy* | 50 | 37.00p | SI Trade |
15:19:06 - 02-May-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
15:18:58 - 02-May-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
15:18:04 - 02-May-25 |
| Buy* | 8,867 | 37.00p | Ordinary |
15:16:25 - 02-May-25 |
| Buy* | 6,500 | 37.00p | Ordinary |
15:16:23 - 02-May-25 |
| Sell* | 1,000 | 35.675p | Ordinary |
15:02:53 - 02-May-25 |
| Buy* | 16,304 | 36.80p | Ordinary |
14:59:02 - 02-May-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
14:45:24 - 02-May-25 |
| Sell* | 1,907 | 35.66p | Ordinary |
14:35:52 - 02-May-25 |
| Buy* | 5,235 | 36.75p | Ordinary |
14:14:18 - 02-May-25 |
| Sell* | 15 | 35.50p | Ordinary |
12:56:32 - 02-May-25 |
| Buy* | 8,250 | 36.70p | Ordinary |
12:34:08 - 02-May-25 |
| Buy* | 1,329 | 36.70p | Ordinary |
11:31:50 - 02-May-25 |
| Buy* | 8,616 | 36.19p | Ordinary |
11:05:13 - 02-May-25 |
| Sell* | 16,000 | 35.25p | Ordinary |
09:03:53 - 02-May-25 |
| Sell* | 10,000 | 36.20p | Ordinary |
08:53:55 - 02-May-25 |
| Sell* | 5,000 | 36.20p | Ordinary |
08:53:55 - 02-May-25 |
| Sell* | 3,384 | 36.30p | Ordinary |
08:51:58 - 02-May-25 |
| Buy* | 1,361 | 38.00p | SI Trade |
08:51:26 - 02-May-25 |
| Sell* | 285 | 36.00p | SI Trade |
08:51:26 - 02-May-25 |
| Buy* | 60 | 38.00p | SI Trade |
08:51:26 - 02-May-25 |
| Sell* | 198 | 36.00p | SI Trade |
08:51:26 - 02-May-25 |
| Buy* | 50 | 38.00p | SI Trade |
08:51:26 - 02-May-25 |
| Buy* | 263 | 38.00p | SI Trade |
08:51:26 - 02-May-25 |
| Buy* | 57 | 38.00p | SI Trade |
08:51:26 - 02-May-25 |
| Buy* | 6 | 38.00p | SI Trade |
08:51:26 - 02-May-25 |
| Sell* | 6 | 36.00p | SI Trade |
08:51:26 - 02-May-25 |
| Sell* | 3,384 | 36.30p | Ordinary |
08:50:42 - 02-May-25 |
| Sell* | 740 | 36.30p | Ordinary |
08:44:02 - 02-May-25 |
| Sell* | 5,000 | 36.30p | Ordinary |
08:43:16 - 02-May-25 |
| Buy* | 800 | 37.15555p | Ordinary |
08:42:47 - 02-May-25 |
| Buy* | 5,344 | 37.20p | Ordinary |
08:33:32 - 02-May-25 |
| Sell* | 1,000 | 36.74p | Ordinary |
08:24:50 - 02-May-25 |
| Buy* | 23 | 37.80p | Ordinary |
08:07:25 - 02-May-25 |
| Unknown* | 35,070 | 36.00p | Ordinary |
16:21:58 - 01-May-25 |
| Sell* | 15,000 | 36.275p | Ordinary |
15:53:08 - 01-May-25 |
| Unknown* | 118,719 | 37.90p | Negotiated Trade |
15:10:15 - 01-May-25 |
| Sell* | 3 | 36.74p | Ordinary |
15:03:31 - 01-May-25 |
| Buy* | 500 | 39.00p | SI Trade |
14:34:51 - 01-May-25 |
| Buy* | 257 | 39.00p | SI Trade |
14:34:51 - 01-May-25 |
| Buy* | 12 | 39.00p | SI Trade |
14:34:51 - 01-May-25 |
| Sell* | 16 | 36.00p | SI Trade |
14:34:51 - 01-May-25 |
| Buy* | 43 | 39.00p | SI Trade |
14:34:51 - 01-May-25 |
| Buy* | 9 | 39.00p | SI Trade |
14:34:51 - 01-May-25 |
| Unknown* | 30,000 | 36.395p | Ordinary |
14:33:50 - 01-May-25 |
| Sell* | 773 | 37.35p | Ordinary |
14:27:09 - 01-May-25 |
| Sell* | 13,386 | 37.35p | Ordinary |
14:05:41 - 01-May-25 |
| Unknown* | 1,333 | 37.50p | Ordinary |
13:26:49 - 01-May-25 |
| Sell* | 15,000 | 36.375p | Ordinary |
13:08:13 - 01-May-25 |
| Sell* | 2,000 | 36.5551p | Ordinary |
12:07:36 - 01-May-25 |
| Sell* | 3,000 | 36.425p | Ordinary |
11:34:19 - 01-May-25 |
| Buy* | 5 | 37.59p | Ordinary |
11:09:17 - 01-May-25 |
| Buy* | 1,334 | 37.60p | Ordinary |
10:31:12 - 01-May-25 |
| Buy* | 124 | 37.70p | Ordinary |
10:27:10 - 01-May-25 |
| Buy* | 650 | 37.80p | Ordinary |
10:15:25 - 01-May-25 |
| Buy* | 10,000 | 37.65p | Ordinary |
10:15:13 - 01-May-25 |
| Buy* | 26 | 37.80p | Ordinary |
10:14:24 - 01-May-25 |
| Buy* | 2,600 | 37.60p | Ordinary |
10:06:46 - 01-May-25 |
| Unknown* | 50,193 | 38.85p | Negotiated Trade |
10:06:35 - 01-May-25 |
| Sell* | 4,000 | 36.30p | Ordinary |
10:01:14 - 01-May-25 |
| Buy* | 8,500 | 37.70p | Ordinary |
09:52:53 - 01-May-25 |
| Sell* | 1,000 | 36.375p | Ordinary |
09:51:19 - 01-May-25 |
| Buy* | 1,500 | 37.80p | Ordinary |
09:49:00 - 01-May-25 |
| Buy* | 1,000 | 37.90p | Ordinary |
09:32:00 - 01-May-25 |
| Buy* | 658 | 37.95p | Ordinary |
09:28:15 - 01-May-25 |
| Buy* | 263 | 37.95p | Ordinary |
09:26:52 - 01-May-25 |
| Sell* | 10,000 | 37.20p | Ordinary |
09:24:27 - 01-May-25 |
| Buy* | 1 | 38.00p | Ordinary |
09:23:02 - 01-May-25 |
| Buy* | 1,826 | 38.72p | Ordinary |
08:57:15 - 01-May-25 |
| Sell* | 6,841 | 37.20p | Ordinary |
08:36:54 - 01-May-25 |
| Buy* | 3,855 | 38.75p | Ordinary |
08:35:44 - 01-May-25 |
| Buy* | 25 | 38.88p | Ordinary |
08:16:46 - 01-May-25 |
| Buy* | 2,500 | 38.88p | Ordinary |
08:16:29 - 01-May-25 |
| Buy* | 7,791 | 38.88p | Ordinary |
08:09:01 - 01-May-25 |
| Buy* | 5,125 | 38.94p | Ordinary |
08:07:45 - 01-May-25 |
| Buy* | 2,500 | 38.94p | Ordinary |
08:05:57 - 01-May-25 |
| Buy* | 10,000 | 38.97p | Ordinary |
08:05:20 - 01-May-25 |
| Buy* | 8,921 | 36.99p | Ordinary |
08:02:35 - 01-May-25 |
| Buy* | 5,000 | 36.99p | Ordinary |
08:02:16 - 01-May-25 |
| Buy* | 15,000 | 36.98p | Ordinary |
08:00:43 - 01-May-25 |
| Buy* | 17 | 37.00p | SI Trade |
08:00:29 - 01-May-25 |