Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 40.00 41.80 39.00 39.00 196,846
27th Aug 2025 (Wed) 40.00 40.00 39.80 40.00 78,132
26th Aug 2025 (Tue) 40.00 40.00 39.80 39.80 159,798
25th Aug 2025 (Mon) 40.00 40.00 40.00 40.00 0
22nd Aug 2025 (Fri) 40.00 40.00 40.00 40.00 193,892
21st Aug 2025 (Thu) 43.00 41.50 39.50 39.50 413,117
20th Aug 2025 (Wed) 45.00 45.50 41.50 41.50 217,669
19th Aug 2025 (Tue) 45.00 46.10 45.00 45.50 203,394
18th Aug 2025 (Mon) 41.50 46.00 44.00 44.00 294,541
15th Aug 2025 (Fri) 39.50 42.80 40.00 42.80 237,057
14th Aug 2025 (Thu) 38.00 39.00 39.00 39.00 76,456
13th Aug 2025 (Wed) 38.50 38.50 38.00 38.50 79,307
12th Aug 2025 (Tue) 38.50 38.50 37.00 38.50 76,164
11th Aug 2025 (Mon) 39.50 37.00 37.00 37.00 100,334
8th Aug 2025 (Fri) 39.00 39.50 38.50 39.00 128,043
7th Aug 2025 (Thu) 40.00 40.00 39.00 39.00 147,490
6th Aug 2025 (Wed) 40.50 40.50 40.00 40.00 80,122
5th Aug 2025 (Tue) 40.50 41.00 40.50 40.50 113,452
4th Aug 2025 (Mon) 43.50 43.50 40.50 40.50 320,428
1st Aug 2025 (Fri) 43.00 43.00 43.00 43.00 172,729
31st Jul 2025 (Thu) 45.00 44.60 43.00 43.00 125,031
30th Jul 2025 (Wed) 45.00 45.00 43.50 45.00 408,262
29th Jul 2025 (Tue) 45.50 45.50 45.00 45.00 40,407
28th Jul 2025 (Mon) 45.50 46.10 45.50 45.50 316,206
25th Jul 2025 (Fri) 46.00 45.00 45.00 45.00 159,470
24th Jul 2025 (Thu) 45.00 46.00 45.00 46.00 95,517
23rd Jul 2025 (Wed) 45.00 45.60 45.60 45.60 232,623
22nd Jul 2025 (Tue) 47.00 49.00 45.00 45.00 203,585
21st Jul 2025 (Mon) 47.00 48.00 45.40 45.40 359,734
18th Jul 2025 (Fri) 46.00 47.00 46.00 47.00 519,714
17th Jul 2025 (Thu) 45.00 47.90 42.00 47.90 821,665
16th Jul 2025 (Wed) 42.00 44.50 42.00 44.50 464,191
15th Jul 2025 (Tue) 40.50 41.50 41.50 41.50 488,643
14th Jul 2025 (Mon) 39.25 39.00 39.00 39.00 60,286
11th Jul 2025 (Fri) 39.25 39.25 39.25 39.25 98,740
10th Jul 2025 (Thu) 40.00 41.30 41.30 41.30 136,860
9th Jul 2025 (Wed) 40.25 40.25 40.00 40.00 79,404
8th Jul 2025 (Tue) 39.00 41.00 39.00 41.00 215,827
7th Jul 2025 (Mon) 40.50 40.50 40.00 40.50 73,211
4th Jul 2025 (Fri) 41.50 41.50 40.50 40.50 55,669
3rd Jul 2025 (Thu) 40.00 41.50 40.00 41.50 287,856
2nd Jul 2025 (Wed) 40.00 40.00 40.00 40.00 171,565
1st Jul 2025 (Tue) 41.00 41.00 39.50 40.00 168,405
30th Jun 2025 (Mon) 40.00 41.00 40.00 40.00 78,221
FTSE 100 Latest
Value9,216.82
Change-38.68