| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 40.50 | 41.50 | 41.50 | 41.50 | 488,643 |
| 14th Jul 2025 (Mon) | 39.25 | 39.00 | 39.00 | 39.00 | 60,286 |
| 11th Jul 2025 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 98,740 |
| 10th Jul 2025 (Thu) | 40.00 | 41.30 | 41.30 | 41.30 | 136,860 |
| 9th Jul 2025 (Wed) | 40.25 | 40.25 | 40.00 | 40.00 | 79,404 |
| 8th Jul 2025 (Tue) | 39.00 | 41.00 | 39.00 | 41.00 | 215,827 |
| 7th Jul 2025 (Mon) | 40.50 | 40.50 | 40.00 | 40.50 | 73,211 |
| 4th Jul 2025 (Fri) | 41.50 | 41.50 | 40.50 | 40.50 | 55,669 |
| 3rd Jul 2025 (Thu) | 40.00 | 41.50 | 40.00 | 41.50 | 287,856 |
| 2nd Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 171,565 |
| 1st Jul 2025 (Tue) | 41.00 | 41.00 | 39.50 | 40.00 | 168,405 |
| 30th Jun 2025 (Mon) | 40.00 | 41.00 | 40.00 | 40.00 | 78,221 |
| 27th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 470,400 |
| 26th Jun 2025 (Thu) | 40.00 | 41.00 | 40.00 | 40.00 | 366,679 |
| 25th Jun 2025 (Wed) | 37.00 | 40.00 | 39.20 | 40.00 | 803,422 |
| 24th Jun 2025 (Tue) | 36.00 | 37.00 | 36.00 | 37.00 | 250,124 |
| 23rd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 179,909 |
| 20th Jun 2025 (Fri) | 35.00 | 36.70 | 35.50 | 36.00 | 179,293 |
| 19th Jun 2025 (Thu) | 35.00 | 36.70 | 34.50 | 35.00 | 160,956 |
| 18th Jun 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 232,796 |
| 17th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 230,707 |
| 16th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 83,680 |
| 13th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 74,612 |
| 12th Jun 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 157,796 |
| 11th Jun 2025 (Wed) | 33.50 | 35.20 | 34.25 | 34.50 | 174,788 |
| 10th Jun 2025 (Tue) | 34.60 | 34.60 | 33.50 | 33.50 | 348,735 |
| 9th Jun 2025 (Mon) | 34.00 | 35.00 | 34.00 | 35.00 | 200,655 |
| 6th Jun 2025 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 70,098 |
| 5th Jun 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 51,303 |
| 4th Jun 2025 (Wed) | 33.50 | 34.50 | 33.50 | 34.50 | 137,466 |
| 3rd Jun 2025 (Tue) | 33.50 | 33.50 | 32.00 | 33.50 | 185,304 |
| 2nd Jun 2025 (Mon) | 33.50 | 34.60 | 32.50 | 33.50 | 185,910 |
| 30th May 2025 (Fri) | 34.50 | 34.50 | 33.50 | 33.50 | 227,796 |
| 29th May 2025 (Thu) | 34.00 | 35.50 | 34.00 | 34.50 | 231,677 |
| 28th May 2025 (Wed) | 35.00 | 35.00 | 34.00 | 34.50 | 87,400 |
| 27th May 2025 (Tue) | 34.00 | 35.00 | 34.00 | 34.00 | 70,427 |
| 26th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 23rd May 2025 (Fri) | 35.50 | 35.50 | 34.00 | 34.00 | 255,250 |
| 22nd May 2025 (Thu) | 34.00 | 35.70 | 35.70 | 35.70 | 461,476 |
| 21st May 2025 (Wed) | 35.00 | 35.00 | 33.00 | 33.00 | 170,432 |
| 20th May 2025 (Tue) | 33.20 | 34.70 | 32.00 | 34.00 | 293,439 |
| 19th May 2025 (Mon) | 34.00 | 35.00 | 33.00 | 33.00 | 238,815 |
| 16th May 2025 (Fri) | 36.00 | 36.70 | 34.00 | 34.00 | 316,373 |