Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ilika Plc (IKA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 36.00 36.00 36.00 36.00 0
17th Apr 2025 (Thu) 35.00 37.50 35.00 36.00 310,673
16th Apr 2025 (Wed) 35.50 35.50 34.50 35.00 290,253
15th Apr 2025 (Tue) 32.00 35.50 32.00 35.50 371,578
14th Apr 2025 (Mon) 31.50 31.00 31.00 31.00 78,455
11th Apr 2025 (Fri) 31.50 32.00 31.50 31.50 116,305
10th Apr 2025 (Thu) 33.00 33.00 31.00 31.90 419,836
9th Apr 2025 (Wed) 31.00 31.00 31.00 31.00 176,446
8th Apr 2025 (Tue) 30.50 32.00 32.00 32.00 385,553
7th Apr 2025 (Mon) 33.50 30.50 29.40 30.50 514,212
4th Apr 2025 (Fri) 36.00 36.00 33.00 33.50 215,580
3rd Apr 2025 (Thu) 38.00 38.00 36.50 36.50 171,174
2nd Apr 2025 (Wed) 38.00 38.00 38.00 38.00 202,066
1st Apr 2025 (Tue) 37.50 38.00 36.60 38.00 512,115
31st Mar 2025 (Mon) 38.00 38.00 37.50 37.50 248,130
28th Mar 2025 (Fri) 38.50 37.00 37.00 37.00 221,801
27th Mar 2025 (Thu) 38.00 39.00 38.00 38.50 139,488
26th Mar 2025 (Wed) 37.00 38.50 37.00 38.00 213,867
25th Mar 2025 (Tue) 37.00 37.00 36.00 36.00 255,220
24th Mar 2025 (Mon) 37.00 37.00 37.00 37.00 178,246
21st Mar 2025 (Fri) 37.00 37.00 37.00 37.00 151,386
20th Mar 2025 (Thu) 37.50 37.00 37.00 37.00 633,021
19th Mar 2025 (Wed) 37.50 38.50 37.50 38.00 833,178
18th Mar 2025 (Tue) 36.00 37.50 36.50 37.50 248,040
17th Mar 2025 (Mon) 34.50 36.00 34.60 36.00 262,003
14th Mar 2025 (Fri) 33.50 34.30 34.30 34.30 487,261
13th Mar 2025 (Thu) 32.50 32.00 32.00 32.00 273,155
12th Mar 2025 (Wed) 33.25 33.00 31.50 31.50 354,420
11th Mar 2025 (Tue) 34.00 36.50 33.60 33.60 525,325
10th Mar 2025 (Mon) 38.50 39.00 34.50 34.50 681,398
7th Mar 2025 (Fri) 42.00 42.00 38.00 38.00 517,291
6th Mar 2025 (Thu) 43.50 44.50 42.00 42.00 753,167
5th Mar 2025 (Wed) 41.50 42.00 41.00 42.00 118,231
4th Mar 2025 (Tue) 43.50 42.50 41.50 41.50 253,405
3rd Mar 2025 (Mon) 43.50 44.50 43.50 44.50 73,229
28th Feb 2025 (Fri) 43.50 43.50 43.50 43.50 251,211
27th Feb 2025 (Thu) 43.50 45.00 43.50 43.50 148,221
26th Feb 2025 (Wed) 43.50 45.00 45.00 45.00 91,030
25th Feb 2025 (Tue) 45.00 43.00 43.00 43.00 222,224
24th Feb 2025 (Mon) 43.00 45.00 43.00 45.00 354,226
21st Feb 2025 (Fri) 45.50 45.50 40.75 43.00 1,409,634
20th Feb 2025 (Thu) 50.00 50.00 45.50 45.50 1,688,505
FTSE 100 Latest
Value8,275.66
Change0.00