| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 29.00 | 29.00 | 28.00 | 28.00 | 545,372 |
| 2nd Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 256,569 |
| 27th Feb 2026 (Fri) | 29.00 | 30.00 | 29.00 | 29.00 | 446,551 |
| 26th Feb 2026 (Thu) | 28.00 | 29.00 | 28.00 | 28.00 | 185,338 |
| 25th Feb 2026 (Wed) | 27.50 | 28.00 | 27.00 | 27.50 | 240,550 |
| 24th Feb 2026 (Tue) | 27.50 | 27.00 | 27.00 | 27.00 | 139,952 |
| 23rd Feb 2026 (Mon) | 27.00 | 27.50 | 27.00 | 27.50 | 48,012 |
| 20th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 208,496 |
| 19th Feb 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.50 | 188,644 |
| 18th Feb 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 217,343 |
| 17th Feb 2026 (Tue) | 27.50 | 27.75 | 27.50 | 27.50 | 247,027 |
| 16th Feb 2026 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 311,042 |
| 13th Feb 2026 (Fri) | 30.00 | 30.00 | 27.50 | 28.00 | 420,620 |
| 12th Feb 2026 (Thu) | 30.50 | 30.00 | 30.00 | 30.00 | 626,054 |
| 11th Feb 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 301,500 |
| 10th Feb 2026 (Tue) | 32.50 | 32.50 | 30.50 | 30.50 | 327,212 |
| 9th Feb 2026 (Mon) | 32.50 | 33.00 | 33.00 | 33.00 | 103,858 |
| 6th Feb 2026 (Fri) | 34.50 | 34.50 | 32.50 | 32.50 | 215,859 |
| 5th Feb 2026 (Thu) | 34.00 | 34.50 | 34.00 | 34.50 | 185,678 |
| 4th Feb 2026 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 253,768 |
| 3rd Feb 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 96,820 |
| 2nd Feb 2026 (Mon) | 31.00 | 33.00 | 30.50 | 33.00 | 305,113 |
| 30th Jan 2026 (Fri) | 32.00 | 32.00 | 31.00 | 31.00 | 213,377 |
| 29th Jan 2026 (Thu) | 31.90 | 32.00 | 31.90 | 32.00 | 466,190 |
| 28th Jan 2026 (Wed) | 34.50 | 32.00 | 31.20 | 31.20 | 1,611,657 |
| 27th Jan 2026 (Tue) | 36.00 | 36.00 | 34.50 | 34.50 | 121,392 |
| 26th Jan 2026 (Mon) | 35.50 | 36.00 | 36.00 | 36.00 | 246,017 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.00 | 35.50 | 35.50 | 292,866 |
| 22nd Jan 2026 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 241,101 |
| 21st Jan 2026 (Wed) | 36.50 | 38.10 | 36.50 | 38.00 | 709,371 |
| 20th Jan 2026 (Tue) | 37.50 | 38.00 | 36.50 | 36.50 | 184,960 |
| 19th Jan 2026 (Mon) | 38.00 | 39.00 | 38.00 | 38.00 | 232,060 |
| 16th Jan 2026 (Fri) | 37.50 | 38.00 | 37.50 | 38.00 | 121,543 |
| 15th Jan 2026 (Thu) | 36.00 | 37.50 | 36.70 | 37.50 | 129,712 |
| 14th Jan 2026 (Wed) | 36.00 | 36.50 | 35.50 | 36.00 | 122,631 |
| 13th Jan 2026 (Tue) | 37.00 | 38.00 | 36.50 | 36.50 | 223,223 |
| 12th Jan 2026 (Mon) | 37.50 | 38.00 | 36.50 | 36.50 | 212,099 |
| 9th Jan 2026 (Fri) | 36.00 | 37.00 | 37.00 | 37.00 | 200,389 |
| 8th Jan 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 115,312 |
| 7th Jan 2026 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 283,730 |
| 6th Jan 2026 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 217,647 |
| 5th Jan 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 250,693 |