| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 40.00 | 40.00 | 39.00 | 39.00 | 147,490 |
| 6th Aug 2025 (Wed) | 40.50 | 40.50 | 40.00 | 40.00 | 80,122 |
| 5th Aug 2025 (Tue) | 40.50 | 41.00 | 40.50 | 40.50 | 113,452 |
| 4th Aug 2025 (Mon) | 43.50 | 43.50 | 40.50 | 40.50 | 320,428 |
| 1st Aug 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 172,729 |
| 31st Jul 2025 (Thu) | 45.00 | 44.60 | 43.00 | 43.00 | 125,031 |
| 30th Jul 2025 (Wed) | 45.00 | 45.00 | 43.50 | 45.00 | 408,262 |
| 29th Jul 2025 (Tue) | 45.50 | 45.50 | 45.00 | 45.00 | 40,407 |
| 28th Jul 2025 (Mon) | 45.50 | 46.10 | 45.50 | 45.50 | 316,206 |
| 25th Jul 2025 (Fri) | 46.00 | 45.00 | 45.00 | 45.00 | 159,470 |
| 24th Jul 2025 (Thu) | 45.00 | 46.00 | 45.00 | 46.00 | 95,517 |
| 23rd Jul 2025 (Wed) | 45.00 | 45.60 | 45.60 | 45.60 | 232,623 |
| 22nd Jul 2025 (Tue) | 47.00 | 49.00 | 45.00 | 45.00 | 203,585 |
| 21st Jul 2025 (Mon) | 47.00 | 48.00 | 45.40 | 45.40 | 359,734 |
| 18th Jul 2025 (Fri) | 46.00 | 47.00 | 46.00 | 47.00 | 519,714 |
| 17th Jul 2025 (Thu) | 45.00 | 47.90 | 42.00 | 47.90 | 821,665 |
| 16th Jul 2025 (Wed) | 42.00 | 44.50 | 42.00 | 44.50 | 464,191 |
| 15th Jul 2025 (Tue) | 40.50 | 41.50 | 41.50 | 41.50 | 488,643 |
| 14th Jul 2025 (Mon) | 39.25 | 39.00 | 39.00 | 39.00 | 60,286 |
| 11th Jul 2025 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 98,740 |
| 10th Jul 2025 (Thu) | 40.00 | 41.30 | 41.30 | 41.30 | 136,860 |
| 9th Jul 2025 (Wed) | 40.25 | 40.25 | 40.00 | 40.00 | 79,404 |
| 8th Jul 2025 (Tue) | 39.00 | 41.00 | 39.00 | 41.00 | 215,827 |
| 7th Jul 2025 (Mon) | 40.50 | 40.50 | 40.00 | 40.50 | 73,211 |
| 4th Jul 2025 (Fri) | 41.50 | 41.50 | 40.50 | 40.50 | 55,669 |
| 3rd Jul 2025 (Thu) | 40.00 | 41.50 | 40.00 | 41.50 | 287,856 |
| 2nd Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 171,565 |
| 1st Jul 2025 (Tue) | 41.00 | 41.00 | 39.50 | 40.00 | 168,405 |
| 30th Jun 2025 (Mon) | 40.00 | 41.00 | 40.00 | 40.00 | 78,221 |
| 27th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 470,400 |
| 26th Jun 2025 (Thu) | 40.00 | 41.00 | 40.00 | 40.00 | 366,679 |
| 25th Jun 2025 (Wed) | 37.00 | 40.00 | 39.20 | 40.00 | 803,422 |
| 24th Jun 2025 (Tue) | 36.00 | 37.00 | 36.00 | 37.00 | 250,124 |
| 23rd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 179,909 |
| 20th Jun 2025 (Fri) | 35.00 | 36.70 | 35.50 | 36.00 | 179,293 |
| 19th Jun 2025 (Thu) | 35.00 | 36.70 | 34.50 | 35.00 | 160,956 |
| 18th Jun 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 232,796 |
| 17th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 230,707 |
| 16th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 83,680 |
| 13th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 74,612 |
| 12th Jun 2025 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 157,796 |
| 11th Jun 2025 (Wed) | 33.50 | 35.20 | 34.25 | 34.50 | 174,788 |
| 10th Jun 2025 (Tue) | 34.60 | 34.60 | 33.50 | 33.50 | 348,735 |
| 9th Jun 2025 (Mon) | 34.00 | 35.00 | 34.00 | 35.00 | 200,655 |