| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.50 | 34.50 | 32.50 | 32.50 | 215,859 |
| 5th Feb 2026 (Thu) | 34.00 | 34.50 | 34.00 | 34.50 | 185,678 |
| 4th Feb 2026 (Wed) | 33.00 | 34.00 | 33.00 | 34.00 | 253,768 |
| 3rd Feb 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 96,820 |
| 2nd Feb 2026 (Mon) | 31.00 | 33.00 | 30.50 | 33.00 | 305,113 |
| 30th Jan 2026 (Fri) | 32.00 | 32.00 | 31.00 | 31.00 | 213,377 |
| 29th Jan 2026 (Thu) | 31.90 | 32.00 | 31.90 | 32.00 | 466,190 |
| 28th Jan 2026 (Wed) | 34.50 | 32.00 | 31.20 | 31.20 | 1,611,657 |
| 27th Jan 2026 (Tue) | 36.00 | 36.00 | 34.50 | 34.50 | 121,392 |
| 26th Jan 2026 (Mon) | 35.50 | 36.00 | 36.00 | 36.00 | 246,017 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.00 | 35.50 | 35.50 | 292,866 |
| 22nd Jan 2026 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 241,101 |
| 21st Jan 2026 (Wed) | 36.50 | 38.10 | 36.50 | 38.00 | 709,371 |
| 20th Jan 2026 (Tue) | 37.50 | 38.00 | 36.50 | 36.50 | 184,960 |
| 19th Jan 2026 (Mon) | 38.00 | 39.00 | 38.00 | 38.00 | 232,060 |
| 16th Jan 2026 (Fri) | 37.50 | 38.00 | 37.50 | 38.00 | 121,543 |
| 15th Jan 2026 (Thu) | 36.00 | 37.50 | 36.70 | 37.50 | 129,712 |
| 14th Jan 2026 (Wed) | 36.00 | 36.50 | 35.50 | 36.00 | 122,631 |
| 13th Jan 2026 (Tue) | 37.00 | 38.00 | 36.50 | 36.50 | 223,223 |
| 12th Jan 2026 (Mon) | 37.50 | 38.00 | 36.50 | 36.50 | 212,099 |
| 9th Jan 2026 (Fri) | 36.00 | 37.00 | 37.00 | 37.00 | 200,389 |
| 8th Jan 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 115,312 |
| 7th Jan 2026 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 283,730 |
| 6th Jan 2026 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 217,647 |
| 5th Jan 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 250,693 |
| 2nd Jan 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 321,019 |
| 1st Jan 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 31st Dec 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 2,551 |
| 30th Dec 2025 (Tue) | 37.50 | 37.00 | 37.00 | 37.50 | 57,827 |
| 29th Dec 2025 (Mon) | 37.50 | 38.00 | 37.50 | 37.50 | 473,054 |
| 26th Dec 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 25th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 24th Dec 2025 (Wed) | 37.50 | 37.50 | 34.70 | 37.50 | 501,317 |
| 23rd Dec 2025 (Tue) | 38.50 | 38.50 | 37.50 | 37.50 | 379,451 |
| 22nd Dec 2025 (Mon) | 38.50 | 39.00 | 38.50 | 38.50 | 238,379 |
| 19th Dec 2025 (Fri) | 39.00 | 39.00 | 38.80 | 39.00 | 358,991 |
| 18th Dec 2025 (Thu) | 41.50 | 38.80 | 38.80 | 38.80 | 640,714 |
| 17th Dec 2025 (Wed) | 41.00 | 41.50 | 38.20 | 38.20 | 130,092 |
| 16th Dec 2025 (Tue) | 41.50 | 42.10 | 41.00 | 41.00 | 160,520 |
| 15th Dec 2025 (Mon) | 43.50 | 41.00 | 41.00 | 41.00 | 279,672 |
| 12th Dec 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 264,936 |
| 11th Dec 2025 (Thu) | 41.50 | 44.00 | 42.50 | 43.50 | 671,101 |
| 10th Dec 2025 (Wed) | 41.00 | 42.50 | 41.00 | 42.50 | 116,592 |
| 9th Dec 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 182,787 |
| 8th Dec 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 149,726 |