| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 58,559 |
| 8th May 2025 (Thu) | 37.00 | 37.00 | 35.00 | 37.00 | 49,435 |
| 7th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 86,072 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 37.00 | 37.00 | 58,551 |
| 5th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 223,200 |
| 1st May 2025 (Thu) | 36.00 | 37.50 | 36.00 | 37.00 | 303,219 |
| 30th Apr 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.75 | 271,272 |
| 29th Apr 2025 (Tue) | 40.50 | 38.80 | 36.50 | 36.50 | 367,747 |
| 28th Apr 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 249,144 |
| 25th Apr 2025 (Fri) | 40.50 | 42.00 | 40.00 | 40.50 | 184,237 |
| 24th Apr 2025 (Thu) | 39.00 | 40.50 | 39.00 | 40.50 | 163,017 |
| 23rd Apr 2025 (Wed) | 39.00 | 39.00 | 37.90 | 39.00 | 507,472 |
| 22nd Apr 2025 (Tue) | 37.50 | 39.00 | 37.50 | 39.00 | 245,561 |
| 21st Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Apr 2025 (Thu) | 35.00 | 37.50 | 35.00 | 36.00 | 310,673 |
| 16th Apr 2025 (Wed) | 35.50 | 35.50 | 34.50 | 35.00 | 290,253 |
| 15th Apr 2025 (Tue) | 32.00 | 35.50 | 32.00 | 35.50 | 371,578 |
| 14th Apr 2025 (Mon) | 31.50 | 31.00 | 31.00 | 31.00 | 78,455 |
| 11th Apr 2025 (Fri) | 31.50 | 32.00 | 31.50 | 31.50 | 116,305 |
| 10th Apr 2025 (Thu) | 33.00 | 33.00 | 31.00 | 31.90 | 419,836 |
| 9th Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 176,446 |
| 8th Apr 2025 (Tue) | 30.50 | 32.00 | 32.00 | 32.00 | 385,553 |
| 7th Apr 2025 (Mon) | 33.50 | 30.50 | 29.40 | 30.50 | 514,212 |
| 4th Apr 2025 (Fri) | 36.00 | 36.00 | 33.00 | 33.50 | 215,580 |
| 3rd Apr 2025 (Thu) | 38.00 | 38.00 | 36.50 | 36.50 | 171,174 |
| 2nd Apr 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 202,066 |
| 1st Apr 2025 (Tue) | 37.50 | 38.00 | 36.60 | 38.00 | 512,115 |
| 31st Mar 2025 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | 248,130 |
| 28th Mar 2025 (Fri) | 38.50 | 37.00 | 37.00 | 37.00 | 221,801 |
| 27th Mar 2025 (Thu) | 38.00 | 39.00 | 38.00 | 38.50 | 139,488 |
| 26th Mar 2025 (Wed) | 37.00 | 38.50 | 37.00 | 38.00 | 213,867 |
| 25th Mar 2025 (Tue) | 37.00 | 37.00 | 36.00 | 36.00 | 255,220 |
| 24th Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 178,246 |
| 21st Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 151,386 |
| 20th Mar 2025 (Thu) | 37.50 | 37.00 | 37.00 | 37.00 | 633,021 |
| 19th Mar 2025 (Wed) | 37.50 | 38.50 | 37.50 | 38.00 | 833,178 |
| 18th Mar 2025 (Tue) | 36.00 | 37.50 | 36.50 | 37.50 | 248,040 |
| 17th Mar 2025 (Mon) | 34.50 | 36.00 | 34.60 | 36.00 | 262,003 |
| 14th Mar 2025 (Fri) | 33.50 | 34.30 | 34.30 | 34.30 | 487,261 |
| 13th Mar 2025 (Thu) | 32.50 | 32.00 | 32.00 | 32.00 | 273,155 |
| 12th Mar 2025 (Wed) | 33.25 | 33.00 | 31.50 | 31.50 | 354,420 |