| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 39.00 | 39.00 | 38.80 | 39.00 | 358,991 |
| 18th Dec 2025 (Thu) | 41.50 | 38.80 | 38.80 | 38.80 | 640,714 |
| 17th Dec 2025 (Wed) | 41.00 | 41.50 | 38.20 | 38.20 | 130,092 |
| 16th Dec 2025 (Tue) | 41.50 | 42.10 | 41.00 | 41.00 | 160,520 |
| 15th Dec 2025 (Mon) | 43.50 | 41.00 | 41.00 | 41.00 | 279,672 |
| 12th Dec 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 264,936 |
| 11th Dec 2025 (Thu) | 41.50 | 44.00 | 42.50 | 43.50 | 671,101 |
| 10th Dec 2025 (Wed) | 41.00 | 42.50 | 41.00 | 42.50 | 116,592 |
| 9th Dec 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 182,787 |
| 8th Dec 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 149,726 |
| 5th Dec 2025 (Fri) | 41.50 | 41.00 | 40.00 | 41.00 | 253,450 |
| 4th Dec 2025 (Thu) | 42.00 | 41.00 | 41.00 | 41.00 | 78,205 |
| 3rd Dec 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 189,973 |
| 2nd Dec 2025 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 243,175 |
| 1st Dec 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 49,245 |
| 28th Nov 2025 (Fri) | 42.50 | 41.30 | 41.30 | 41.30 | 66,998 |
| 27th Nov 2025 (Thu) | 42.50 | 43.00 | 42.50 | 42.50 | 11,277 |
| 26th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 12,421 |
| 25th Nov 2025 (Tue) | 42.50 | 43.50 | 42.50 | 42.50 | 175,483 |
| 24th Nov 2025 (Mon) | 41.50 | 42.50 | 41.50 | 42.00 | 160,211 |
| 21st Nov 2025 (Fri) | 43.50 | 43.50 | 42.00 | 42.50 | 93,511 |
| 20th Nov 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 30,596 |
| 19th Nov 2025 (Wed) | 43.50 | 44.50 | 43.00 | 43.00 | 118,368 |
| 18th Nov 2025 (Tue) | 44.50 | 45.00 | 43.50 | 43.50 | 65,334 |
| 17th Nov 2025 (Mon) | 44.50 | 46.00 | 44.50 | 46.00 | 23,936 |
| 14th Nov 2025 (Fri) | 46.00 | 46.00 | 45.00 | 45.00 | 77,889 |
| 13th Nov 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 72,334 |
| 12th Nov 2025 (Wed) | 46.00 | 46.00 | 45.00 | 45.50 | 103,998 |
| 11th Nov 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 52,688 |
| 10th Nov 2025 (Mon) | 46.50 | 46.50 | 46.00 | 46.00 | 152,651 |
| 7th Nov 2025 (Fri) | 44.50 | 46.50 | 45.00 | 46.50 | 315,627 |
| 6th Nov 2025 (Thu) | 42.00 | 44.50 | 42.00 | 44.50 | 167,307 |
| 5th Nov 2025 (Wed) | 42.00 | 42.00 | 41.50 | 42.00 | 253,753 |
| 4th Nov 2025 (Tue) | 44.00 | 44.00 | 42.50 | 42.50 | 228,727 |
| 3rd Nov 2025 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 93,735 |
| 31st Oct 2025 (Fri) | 44.50 | 44.50 | 43.00 | 44.50 | 58,106 |
| 30th Oct 2025 (Thu) | 40.10 | 44.50 | 40.10 | 44.50 | 82,281 |
| 29th Oct 2025 (Wed) | 45.50 | 46.00 | 44.50 | 44.50 | 144,467 |
| 28th Oct 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 50,483 |
| 27th Oct 2025 (Mon) | 44.50 | 45.50 | 44.50 | 44.50 | 49,732 |
| 24th Oct 2025 (Fri) | 44.50 | 46.00 | 46.00 | 46.00 | 116,688 |
| 23rd Oct 2025 (Thu) | 44.00 | 45.00 | 44.00 | 44.50 | 192,742 |
| 22nd Oct 2025 (Wed) | 44.00 | 45.00 | 43.50 | 45.00 | 139,990 |
| 21st Oct 2025 (Tue) | 45.50 | 45.00 | 45.00 | 45.00 | 508,163 |