| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 33.50 | 34.60 | 32.50 | 33.50 | 185,910 |
| 30th May 2025 (Fri) | 34.50 | 34.50 | 33.50 | 33.50 | 227,796 |
| 29th May 2025 (Thu) | 34.00 | 35.50 | 34.00 | 34.50 | 231,677 |
| 28th May 2025 (Wed) | 35.00 | 35.00 | 34.00 | 34.50 | 87,400 |
| 27th May 2025 (Tue) | 34.00 | 35.00 | 34.00 | 34.00 | 70,427 |
| 26th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 23rd May 2025 (Fri) | 35.50 | 35.50 | 34.00 | 34.00 | 255,250 |
| 22nd May 2025 (Thu) | 34.00 | 35.70 | 35.70 | 35.70 | 461,476 |
| 21st May 2025 (Wed) | 35.00 | 35.00 | 33.00 | 33.00 | 170,432 |
| 20th May 2025 (Tue) | 33.20 | 34.70 | 32.00 | 34.00 | 293,439 |
| 19th May 2025 (Mon) | 34.00 | 35.00 | 33.00 | 33.00 | 238,815 |
| 16th May 2025 (Fri) | 36.00 | 36.70 | 34.00 | 34.00 | 316,373 |
| 15th May 2025 (Thu) | 36.50 | 34.30 | 34.30 | 34.30 | 36,247 |
| 14th May 2025 (Wed) | 36.50 | 38.00 | 36.50 | 36.50 | 80,476 |
| 13th May 2025 (Tue) | 37.00 | 37.00 | 36.50 | 36.50 | 105,607 |
| 12th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 89,724 |
| 9th May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 58,559 |
| 8th May 2025 (Thu) | 37.00 | 37.00 | 35.00 | 37.00 | 49,435 |
| 7th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 86,072 |
| 6th May 2025 (Tue) | 38.00 | 38.00 | 37.00 | 37.00 | 58,551 |
| 5th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 223,200 |
| 1st May 2025 (Thu) | 36.00 | 37.50 | 36.00 | 37.00 | 303,219 |
| 30th Apr 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.75 | 271,272 |
| 29th Apr 2025 (Tue) | 40.50 | 38.80 | 36.50 | 36.50 | 367,747 |
| 28th Apr 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 249,144 |
| 25th Apr 2025 (Fri) | 40.50 | 42.00 | 40.00 | 40.50 | 184,237 |
| 24th Apr 2025 (Thu) | 39.00 | 40.50 | 39.00 | 40.50 | 163,017 |
| 23rd Apr 2025 (Wed) | 39.00 | 39.00 | 37.90 | 39.00 | 507,472 |
| 22nd Apr 2025 (Tue) | 37.50 | 39.00 | 37.50 | 39.00 | 245,561 |
| 21st Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Apr 2025 (Thu) | 35.00 | 37.50 | 35.00 | 36.00 | 310,673 |
| 16th Apr 2025 (Wed) | 35.50 | 35.50 | 34.50 | 35.00 | 290,253 |
| 15th Apr 2025 (Tue) | 32.00 | 35.50 | 32.00 | 35.50 | 371,578 |
| 14th Apr 2025 (Mon) | 31.50 | 31.00 | 31.00 | 31.00 | 78,455 |
| 11th Apr 2025 (Fri) | 31.50 | 32.00 | 31.50 | 31.50 | 116,305 |
| 10th Apr 2025 (Thu) | 33.00 | 33.00 | 31.00 | 31.90 | 419,836 |
| 9th Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 176,446 |
| 8th Apr 2025 (Tue) | 30.50 | 32.00 | 32.00 | 32.00 | 385,553 |
| 7th Apr 2025 (Mon) | 33.50 | 30.50 | 29.40 | 30.50 | 514,212 |
| 4th Apr 2025 (Fri) | 36.00 | 36.00 | 33.00 | 33.50 | 215,580 |
| 3rd Apr 2025 (Thu) | 38.00 | 38.00 | 36.50 | 36.50 | 171,174 |