| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 42.00 | 41.00 | 39.50 | 40.00 | 248,570 |
| 6th Oct 2025 (Mon) | 42.00 | 42.00 | 40.90 | 40.90 | 302,755 |
| 3rd Oct 2025 (Fri) | 42.50 | 41.40 | 41.40 | 41.40 | 329,212 |
| 2nd Oct 2025 (Thu) | 42.00 | 44.00 | 42.50 | 44.00 | 147,970 |
| 1st Oct 2025 (Wed) | 44.00 | 45.00 | 41.00 | 42.00 | 392,832 |
| 30th Sep 2025 (Tue) | 49.50 | 49.50 | 44.50 | 45.00 | 364,047 |
| 29th Sep 2025 (Mon) | 49.00 | 49.50 | 49.00 | 49.50 | 413,577 |
| 26th Sep 2025 (Fri) | 49.00 | 51.00 | 48.00 | 48.00 | 550,936 |
| 25th Sep 2025 (Thu) | 48.00 | 50.00 | 46.00 | 50.00 | 540,060 |
| 24th Sep 2025 (Wed) | 43.00 | 46.90 | 43.10 | 46.90 | 497,354 |
| 23rd Sep 2025 (Tue) | 41.00 | 43.50 | 39.50 | 43.50 | 367,493 |
| 22nd Sep 2025 (Mon) | 36.00 | 40.00 | 36.00 | 40.00 | 498,011 |
| 19th Sep 2025 (Fri) | 35.00 | 36.00 | 35.00 | 36.00 | 84,730 |
| 18th Sep 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 135,011 |
| 17th Sep 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 48,023 |
| 16th Sep 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 179,009 |
| 15th Sep 2025 (Mon) | 36.00 | 37.70 | 36.00 | 36.00 | 120,277 |
| 12th Sep 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 75,104 |
| 11th Sep 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 81,590 |
| 10th Sep 2025 (Wed) | 36.00 | 36.00 | 35.50 | 36.00 | 155,908 |
| 9th Sep 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 225,026 |
| 8th Sep 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 145,384 |
| 5th Sep 2025 (Fri) | 35.50 | 37.00 | 35.50 | 37.00 | 70,496 |
| 4th Sep 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 233,410 |
| 3rd Sep 2025 (Wed) | 36.50 | 35.40 | 34.50 | 35.40 | 394,465 |
| 2nd Sep 2025 (Tue) | 38.10 | 38.10 | 36.50 | 36.50 | 158,405 |
| 1st Sep 2025 (Mon) | 38.50 | 38.50 | 38.00 | 38.40 | 77,748 |
| 29th Aug 2025 (Fri) | 39.50 | 39.00 | 38.00 | 38.50 | 231,143 |
| 28th Aug 2025 (Thu) | 40.00 | 41.80 | 39.00 | 39.00 | 196,846 |
| 27th Aug 2025 (Wed) | 40.00 | 40.00 | 39.80 | 40.00 | 78,132 |
| 26th Aug 2025 (Tue) | 40.00 | 40.00 | 39.80 | 39.80 | 159,798 |
| 25th Aug 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 22nd Aug 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 193,892 |
| 21st Aug 2025 (Thu) | 43.00 | 41.50 | 39.50 | 39.50 | 413,117 |
| 20th Aug 2025 (Wed) | 45.00 | 45.50 | 41.50 | 41.50 | 217,669 |
| 19th Aug 2025 (Tue) | 45.00 | 46.10 | 45.00 | 45.50 | 203,394 |
| 18th Aug 2025 (Mon) | 41.50 | 46.00 | 44.00 | 44.00 | 294,541 |
| 15th Aug 2025 (Fri) | 39.50 | 42.80 | 40.00 | 42.80 | 237,057 |
| 14th Aug 2025 (Thu) | 38.00 | 39.00 | 39.00 | 39.00 | 76,456 |
| 13th Aug 2025 (Wed) | 38.50 | 38.50 | 38.00 | 38.50 | 79,307 |
| 12th Aug 2025 (Tue) | 38.50 | 38.50 | 37.00 | 38.50 | 76,164 |
| 11th Aug 2025 (Mon) | 39.50 | 37.00 | 37.00 | 37.00 | 100,334 |
| 8th Aug 2025 (Fri) | 39.00 | 39.50 | 38.50 | 39.00 | 128,043 |