| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 38.50 | 37.00 | 37.00 | 37.00 | 221,801 |
| 27th Mar 2025 (Thu) | 38.00 | 39.00 | 38.00 | 38.50 | 139,488 |
| 26th Mar 2025 (Wed) | 37.00 | 38.50 | 37.00 | 38.00 | 213,867 |
| 25th Mar 2025 (Tue) | 37.00 | 37.00 | 36.00 | 36.00 | 255,220 |
| 24th Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 178,246 |
| 21st Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 151,386 |
| 20th Mar 2025 (Thu) | 37.50 | 37.00 | 37.00 | 37.00 | 633,021 |
| 19th Mar 2025 (Wed) | 37.50 | 38.50 | 37.50 | 38.00 | 833,178 |
| 18th Mar 2025 (Tue) | 36.00 | 37.50 | 36.50 | 37.50 | 248,040 |
| 17th Mar 2025 (Mon) | 34.50 | 36.00 | 34.60 | 36.00 | 262,003 |
| 14th Mar 2025 (Fri) | 33.50 | 34.30 | 34.30 | 34.30 | 487,261 |
| 13th Mar 2025 (Thu) | 32.50 | 32.00 | 32.00 | 32.00 | 273,155 |
| 12th Mar 2025 (Wed) | 33.25 | 33.00 | 31.50 | 31.50 | 354,420 |
| 11th Mar 2025 (Tue) | 34.00 | 36.50 | 33.60 | 33.60 | 525,325 |
| 10th Mar 2025 (Mon) | 38.50 | 39.00 | 34.50 | 34.50 | 681,398 |
| 7th Mar 2025 (Fri) | 42.00 | 42.00 | 38.00 | 38.00 | 517,291 |
| 6th Mar 2025 (Thu) | 43.50 | 44.50 | 42.00 | 42.00 | 753,167 |
| 5th Mar 2025 (Wed) | 41.50 | 42.00 | 41.00 | 42.00 | 118,231 |
| 4th Mar 2025 (Tue) | 43.50 | 42.50 | 41.50 | 41.50 | 253,405 |
| 3rd Mar 2025 (Mon) | 43.50 | 44.50 | 43.50 | 44.50 | 73,229 |
| 28th Feb 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 251,211 |
| 27th Feb 2025 (Thu) | 43.50 | 45.00 | 43.50 | 43.50 | 148,221 |
| 26th Feb 2025 (Wed) | 43.50 | 45.00 | 45.00 | 45.00 | 91,030 |
| 25th Feb 2025 (Tue) | 45.00 | 43.00 | 43.00 | 43.00 | 222,224 |
| 24th Feb 2025 (Mon) | 43.00 | 45.00 | 43.00 | 45.00 | 354,226 |
| 21st Feb 2025 (Fri) | 45.50 | 45.50 | 40.75 | 43.00 | 1,409,634 |
| 20th Feb 2025 (Thu) | 50.00 | 50.00 | 45.50 | 45.50 | 1,688,505 |
| 19th Feb 2025 (Wed) | 49.00 | 51.00 | 49.00 | 51.00 | 1,038,776 |
| 18th Feb 2025 (Tue) | 46.00 | 49.50 | 48.80 | 48.80 | 1,288,668 |
| 17th Feb 2025 (Mon) | 41.50 | 47.10 | 43.00 | 45.50 | 2,618,616 |
| 14th Feb 2025 (Fri) | 39.50 | 41.50 | 40.00 | 41.50 | 868,093 |
| 13th Feb 2025 (Thu) | 38.50 | 40.00 | 39.00 | 39.50 | 4,375,923 |
| 12th Feb 2025 (Wed) | 38.00 | 38.50 | 38.00 | 38.00 | 357,671 |
| 11th Feb 2025 (Tue) | 37.25 | 38.50 | 37.50 | 37.50 | 621,154 |
| 10th Feb 2025 (Mon) | 34.00 | 38.50 | 34.00 | 37.25 | 1,187,195 |
| 7th Feb 2025 (Fri) | 34.00 | 34.00 | 33.00 | 34.00 | 609,079 |
| 6th Feb 2025 (Thu) | 35.20 | 35.50 | 34.00 | 34.00 | 1,706,827 |
| 5th Feb 2025 (Wed) | 28.00 | 35.00 | 33.75 | 35.00 | 1,905,615 |
| 4th Feb 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.00 | 65,026 |
| 3rd Feb 2025 (Mon) | 28.00 | 27.50 | 26.50 | 27.00 | 227,059 |
| 31st Jan 2025 (Fri) | 29.00 | 29.00 | 28.50 | 28.50 | 327,957 |
| 30th Jan 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 138,686 |
| 29th Jan 2025 (Wed) | 28.00 | 29.00 | 28.00 | 29.00 | 913,375 |