| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.655 | SI Trade |
15:50:42 - 15-Dec-25 |
| Buy* | 235 | $21.715 | SI Trade |
13:10:39 - 15-Dec-25 |
| Sell* | 120 | $21.71 | Automatic Execution |
13:04:11 - 15-Dec-25 |
| Unknown* | 0 | $21.71 | SI Trade |
09:28:49 - 15-Dec-25 |
| Unknown* | 0 | $21.695 | SI Trade |
09:28:03 - 15-Dec-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:20:52 - 15-Dec-25 |
| Sell* | 328 | $21.355 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 284 | $21.36 | Automatic Execution |
16:23:24 - 12-Dec-25 |
| Buy* | 9,337 | $21.36 | Automatic Execution |
16:23:10 - 12-Dec-25 |
| Buy* | 7,024 | $21.37 | SI Trade |
16:21:29 - 12-Dec-25 |
| Buy* | 2,334 | $21.355 | Automatic Execution |
16:07:38 - 12-Dec-25 |
| Buy* | 2,334 | $21.355 | Automatic Execution |
15:59:06 - 12-Dec-25 |
| Buy* | 2,334 | $21.395 | Automatic Execution |
15:36:16 - 12-Dec-25 |
| Sell* | 2,365 | $21.44 | Automatic Execution |
10:54:20 - 12-Dec-25 |
| Sell* | 2,334 | $21.445 | Automatic Execution |
09:38:10 - 12-Dec-25 |
| Sell* | 328 | $21.445 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1,737 | $21.295 | Automatic Execution |
12:41:50 - 11-Dec-25 |
| Buy* | 775 | $21.275 | Automatic Execution |
12:14:11 - 11-Dec-25 |
| Buy* | 3,074 | $21.275 | Automatic Execution |
12:14:11 - 11-Dec-25 |
| Sell* | 5,069 | $21.205 | Automatic Execution |
10:30:59 - 11-Dec-25 |
| Buy* | 529 | $21.20 | Automatic Execution |
10:24:20 - 11-Dec-25 |
| Buy* | 2,403 | $21.20 | Automatic Execution |
10:23:46 - 11-Dec-25 |
| Buy* | 2,227 | $21.21 | Automatic Execution |
10:16:55 - 11-Dec-25 |
| Buy* | 2,129 | $21.21 | Automatic Execution |
10:13:00 - 11-Dec-25 |
| Buy* | 2,136 | $21.20 | Automatic Execution |
10:11:42 - 11-Dec-25 |
| Buy* | 2,160 | $21.195 | Automatic Execution |
09:58:35 - 11-Dec-25 |
| Buy* | 2,188 | $21.195 | Automatic Execution |
09:55:35 - 11-Dec-25 |
| Buy* | 650 | $21.1785 | Ordinary |
09:24:58 - 11-Dec-25 |
| Buy* | 1,652 | $21.17 | Automatic Execution |
09:19:13 - 11-Dec-25 |
| Sell* | 177 | $21.16 | Automatic Execution |
09:17:41 - 11-Dec-25 |
| Buy* | 2,195 | $21.17 | Automatic Execution |
09:14:31 - 11-Dec-25 |
| Sell* | 330 | $21.14 | Automatic Execution |
08:01:24 - 11-Dec-25 |
| Sell* | 330 | $21.14 | Automatic Execution |
08:01:12 - 11-Dec-25 |
| Buy* | 1,371 | $21.135 | Automatic Execution |
08:00:55 - 11-Dec-25 |
| Sell* | 166 | $21.15 | Automatic Execution |
08:00:17 - 11-Dec-25 |
| Sell* | 330 | $21.15 | Automatic Execution |
08:00:17 - 11-Dec-25 |
| Buy* | 330 | $21.15 | Automatic Execution |
08:00:17 - 11-Dec-25 |
| Sell* | 330 | $21.15 | Automatic Execution |
08:00:15 - 11-Dec-25 |
| Sell* | 330 | $21.15 | Automatic Execution |
08:00:12 - 11-Dec-25 |
| Buy* | 1,410 | $21.15 | Suspected BUY Trade |
08:00:10 - 11-Dec-25 |
| Sell* | 1,323 | $21.235 | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Buy* | 750 | $21.19 | Automatic Execution |
14:37:28 - 10-Dec-25 |
| Buy* | 516 | $21.15 | Automatic Execution |
11:00:37 - 10-Dec-25 |
| Buy* | 1,298 | $21.14 | Automatic Execution |
10:31:58 - 10-Dec-25 |
| Buy* | 329 | $21.185 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 2,349 | $21.18 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 1,621 | $21.165 | Automatic Execution |
09:55:35 - 10-Dec-25 |
| Sell* | 535 | $21.165 | Automatic Execution |
09:41:38 - 10-Dec-25 |
| Sell* | 54 | $21.165 | Uncrossing Trade |
16:35:21 - 08-Dec-25 |
| Buy* | 275 | $21.17 | Result of RFQ |
16:16:35 - 08-Dec-25 |
| Sell* | 162 | $21.275 | Automatic Execution |
13:08:47 - 08-Dec-25 |
| Sell* | 30 | $21.33 | Automatic Execution |
11:00:21 - 08-Dec-25 |
| Sell* | 80 | $21.33 | Automatic Execution |
11:00:21 - 08-Dec-25 |
| Sell* | 327 | $21.325 | Automatic Execution |
08:15:39 - 08-Dec-25 |
| Sell* | 110 | $21.325 | Automatic Execution |
08:15:39 - 08-Dec-25 |
| Sell* | 2 | $21.325 | Automatic Execution |
08:05:00 - 08-Dec-25 |
| Buy* | 200 | $21.36 | Automatic Execution |
16:03:12 - 04-Dec-25 |
| Sell* | 165 | $21.425 | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Sell* | 326 | $21.425 | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Sell* | 326 | $21.425 | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Sell* | 326 | $21.425 | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Sell* | 326 | $21.425 | Automatic Execution |
08:42:23 - 04-Dec-25 |
| Buy* | 60 | $21.425 | Automatic Execution |
08:00:20 - 04-Dec-25 |
| Buy* | 109 | $21.425 | Automatic Execution |
08:00:20 - 04-Dec-25 |
| Sell* | 24,000 | $20.9022 | SI Trade |
14:33:03 - 03-Dec-25 |
| Buy* | 111 | $21.01 | Automatic Execution |
16:09:41 - 02-Dec-25 |
| Sell* | 3,405 | $21.025 | Automatic Execution |
13:40:12 - 02-Dec-25 |
| Buy* | 1,884 | $21.05 | Automatic Execution |
13:16:18 - 02-Dec-25 |
| Buy* | 2,177 | $21.05 | Automatic Execution |
13:04:37 - 02-Dec-25 |
| Sell* | 234 | $21.06 | Automatic Execution |
13:01:34 - 02-Dec-25 |
| Sell* | 3,903 | $21.06 | Automatic Execution |
13:01:34 - 02-Dec-25 |
| Buy* | 1,839 | $21.05 | Automatic Execution |
12:05:09 - 02-Dec-25 |
| Buy* | 536 | $21.05 | Automatic Execution |
12:00:36 - 02-Dec-25 |
| Buy* | 3,312 | $21.035 | Automatic Execution |
10:57:40 - 02-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:35:33 - 02-Dec-25 |
| Buy* | 500 | $20.98 | Automatic Execution |
08:36:54 - 02-Dec-25 |
| Sell* | 332 | $21.035 | Uncrossing Trade |
16:35:20 - 01-Dec-25 |
| Sell* | 120 | $21.045 | SI Trade |
15:24:51 - 01-Dec-25 |
| Unknown* | 0 | $21.07 | SI Trade |
15:02:44 - 01-Dec-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:03:37 - 01-Dec-25 |
| Buy* | 512 | $21.00 | Automatic Execution |
08:21:50 - 01-Dec-25 |
| Buy* | 2,369 | $20.995 | Automatic Execution |
08:21:09 - 01-Dec-25 |
| Sell* | 332 | $20.925 | Automatic Execution |
08:00:13 - 01-Dec-25 |
| Buy* | 9,160 | $20.93 | Suspected BUY Trade |
08:00:11 - 01-Dec-25 |
| Unknown* | 3,650 | $21.1266 | SI Trade |
16:57:38 - 28-Nov-25 |
| Sell* | 883 | $21.08 | Automatic Execution |
14:59:39 - 28-Nov-25 |
| Buy* | 1,171 | $21.09 | Automatic Execution |
13:31:57 - 28-Nov-25 |
| Sell* | 86 | $21.12 | Automatic Execution |
12:40:40 - 28-Nov-25 |
| Buy* | 40 | $21.065 | Automatic Execution |
08:52:09 - 28-Nov-25 |
| Buy* | 60 | $21.065 | Automatic Execution |
08:52:09 - 28-Nov-25 |
| Buy* | 200 | $21.065 | Automatic Execution |
08:52:09 - 28-Nov-25 |
| Buy* | 33 | $21.12 | Automatic Execution |
08:13:37 - 28-Nov-25 |
| Buy* | 33 | $21.125 | Automatic Execution |
08:13:31 - 28-Nov-25 |
| Buy* | 33 | $21.125 | Automatic Execution |
08:10:28 - 28-Nov-25 |
| Buy* | 33 | $21.125 | Automatic Execution |
08:10:20 - 28-Nov-25 |
| Sell* | 59 | $21.13 | Automatic Execution |
08:04:43 - 28-Nov-25 |
| Sell* | 40 | $21.13 | Automatic Execution |
08:04:43 - 28-Nov-25 |
| Sell* | 40 | $21.13 | Automatic Execution |
08:04:43 - 28-Nov-25 |
| Sell* | 40 | $21.13 | Automatic Execution |
08:04:20 - 28-Nov-25 |
| Sell* | 33 | $21.135 | Automatic Execution |
08:04:06 - 28-Nov-25 |
| Sell* | 316 | $21.13 | Automatic Execution |
08:04:04 - 28-Nov-25 |
| Sell* | 33 | $21.13 | Automatic Execution |
08:03:46 - 28-Nov-25 |
| Sell* | 33 | $21.13 | Automatic Execution |
08:03:40 - 28-Nov-25 |
| Sell* | 36 | $21.14 | Automatic Execution |
08:03:00 - 28-Nov-25 |
| Sell* | 400 | $21.14 | Automatic Execution |
08:03:00 - 28-Nov-25 |
| Sell* | 329 | $21.145 | Automatic Execution |
08:02:48 - 28-Nov-25 |
| Sell* | 441 | $21.145 | Automatic Execution |
08:02:18 - 28-Nov-25 |
| Buy* | 1,485 | $21.15 | Automatic Execution |
16:29:00 - 26-Nov-25 |
| Sell* | 466 | $21.145 | Automatic Execution |
16:25:46 - 26-Nov-25 |
| Buy* | 3,650 | $21.0468 | SI Trade |
15:00:26 - 26-Nov-25 |
| Unknown* | 3,650 | $21.0468 | OTC Trade |
15:00:26 - 26-Nov-25 |
| Buy* | 1,268 | $21.03 | Automatic Execution |
13:29:42 - 26-Nov-25 |
| Buy* | 110 | $21.03 | Automatic Execution |
13:29:38 - 26-Nov-25 |
| Buy* | 110 | $21.03 | Automatic Execution |
13:29:37 - 26-Nov-25 |
| Sell* | 1,490 | $20.975 | Automatic Execution |
12:03:50 - 26-Nov-25 |
| Sell* | 7,274 | $20.98 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Sell* | 2,406 | $20.98 | Automatic Execution |
12:02:57 - 26-Nov-25 |
| Buy* | 1,487 | $21.00 | Automatic Execution |
12:00:34 - 26-Nov-25 |
| Buy* | 152 | $21.03 | Automatic Execution |
11:22:36 - 26-Nov-25 |
| Buy* | 124 | $21.02 | Automatic Execution |
09:51:56 - 26-Nov-25 |
| Buy* | 111 | $21.02 | Automatic Execution |
09:51:56 - 26-Nov-25 |
| Buy* | 1,705 | $21.015 | Automatic Execution |
09:51:56 - 26-Nov-25 |
| Buy* | 30 | $20.785 | SI Trade |
16:27:36 - 25-Nov-25 |
| Sell* | 191 | $20.78 | Automatic Execution |
16:24:59 - 25-Nov-25 |
| Sell* | 211 | $20.79 | Automatic Execution |
16:23:58 - 25-Nov-25 |
| Sell* | 201 | $20.785 | Automatic Execution |
15:47:42 - 25-Nov-25 |
| Sell* | 242 | $20.71 | Automatic Execution |
15:26:00 - 25-Nov-25 |
| Sell* | 173 | $20.705 | Automatic Execution |
15:21:02 - 25-Nov-25 |
| Sell* | 158 | $20.675 | Automatic Execution |
15:02:07 - 25-Nov-25 |
| Sell* | 136 | $20.65 | Automatic Execution |
14:48:29 - 25-Nov-25 |
| Sell* | 40 | $20.66 | Automatic Execution |
14:46:40 - 25-Nov-25 |
| Sell* | 40 | $20.69 | Automatic Execution |
14:42:57 - 25-Nov-25 |
| Sell* | 40 | $20.705 | Automatic Execution |
14:41:10 - 25-Nov-25 |
| Sell* | 40 | $20.705 | Automatic Execution |
14:41:10 - 25-Nov-25 |
| Sell* | 40 | $20.705 | Automatic Execution |
14:41:03 - 25-Nov-25 |
| Unknown* | 0 | $20.65 | SI Trade |
12:49:00 - 25-Nov-25 |
| Buy* | 152 | $20.57 | Automatic Execution |
08:05:25 - 25-Nov-25 |
| Buy* | 938 | $20.76 | Suspected BUY Trade |
16:35:09 - 24-Nov-25 |
| Buy* | 401 | $20.755 | Automatic Execution |
16:15:05 - 24-Nov-25 |
| Sell* | 1,339 | $20.71 | Automatic Execution |
15:36:15 - 24-Nov-25 |
| Buy* | 120 | $20.65 | Automatic Execution |
14:59:59 - 24-Nov-25 |
| Unknown* | 0 | $20.64 | SI Trade |
14:30:42 - 24-Nov-25 |
| Sell* | 872 | $20.64 | Automatic Execution |
13:50:25 - 24-Nov-25 |
| Buy* | 240 | $20.655 | Automatic Execution |
13:11:05 - 24-Nov-25 |
| Buy* | 1,239 | $20.58 | Automatic Execution |
10:35:28 - 24-Nov-25 |
| Buy* | 1,729 | $20.515 | Automatic Execution |
15:42:50 - 21-Nov-25 |
| Sell* | 2,996 | $20.50 | Automatic Execution |
15:37:02 - 21-Nov-25 |
| Buy* | 338 | $20.57 | Automatic Execution |
15:01:27 - 21-Nov-25 |
| Sell* | 2,432 | $20.47 | Automatic Execution |
12:33:25 - 21-Nov-25 |
| Sell* | 700 | $20.465 | Automatic Execution |
12:33:00 - 21-Nov-25 |
| Sell* | 338 | $20.47 | Automatic Execution |
12:32:45 - 21-Nov-25 |
| Sell* | 2,432 | $20.48 | Automatic Execution |
12:32:22 - 21-Nov-25 |
| Sell* | 2,432 | $20.41 | Automatic Execution |
10:17:24 - 21-Nov-25 |
| Sell* | 2,086 | $20.42 | Automatic Execution |
10:10:23 - 21-Nov-25 |
| Sell* | 3,141 | $20.425 | Automatic Execution |
10:10:20 - 21-Nov-25 |
| Sell* | 2,432 | $20.425 | Automatic Execution |
10:10:20 - 21-Nov-25 |
| Sell* | 1,874 | $20.485 | Automatic Execution |
10:02:57 - 21-Nov-25 |
| Sell* | 2,195 | $20.495 | Automatic Execution |
10:02:36 - 21-Nov-25 |
| Buy* | 192 | $20.59 | Automatic Execution |
09:21:15 - 21-Nov-25 |
| Unknown* | 2,650 | $20.5674 | OTC Trade |
08:39:03 - 21-Nov-25 |
| Unknown* | 2,650 | $20.5681 | OTC Trade |
08:39:03 - 21-Nov-25 |
| Buy* | 2,825 | $20.56 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Buy* | 1,200 | $20.665 | Automatic Execution |
15:55:13 - 20-Nov-25 |
| Buy* | 40 | $20.625 | Automatic Execution |
14:15:25 - 20-Nov-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
11:18:30 - 20-Nov-25 |
| Buy* | 2,439 | $20.605 | Automatic Execution |
08:02:35 - 20-Nov-25 |
| Sell* | 36 | $20.565 | Automatic Execution |
08:00:21 - 20-Nov-25 |
| Sell* | 439 | $20.50 | Uncrossing Trade |
16:35:17 - 19-Nov-25 |
| Buy* | 151 | $20.525 | Automatic Execution |
16:06:53 - 19-Nov-25 |
| Buy* | 337 | $20.615 | Automatic Execution |
15:20:35 - 19-Nov-25 |
| Sell* | 9,339 | $20.54 | Automatic Execution |
14:47:08 - 19-Nov-25 |
| Sell* | 14,008 | $20.545 | Automatic Execution |
14:47:08 - 19-Nov-25 |
| Sell* | 933 | $20.565 | Automatic Execution |
14:47:08 - 19-Nov-25 |
| Sell* | 5,123 | $20.565 | Automatic Execution |
14:47:08 - 19-Nov-25 |
| Sell* | 17,957 | $20.57 | Automatic Execution |
14:47:08 - 19-Nov-25 |
| Sell* | 2,764 | $20.575 | Automatic Execution |
14:47:08 - 19-Nov-25 |
| Sell* | 337 | $20.575 | Automatic Execution |
14:47:08 - 19-Nov-25 |
| Sell* | 2,435 | $20.575 | Automatic Execution |
14:47:08 - 19-Nov-25 |
| Sell* | 19 | $20.545 | Automatic Execution |
14:47:08 - 19-Nov-25 |
| Sell* | 2,435 | $20.495 | Automatic Execution |
08:05:18 - 19-Nov-25 |
| Sell* | 46,930 | $20.535 | Uncrossing Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 158 | $20.51 | Automatic Execution |
15:38:17 - 18-Nov-25 |
| Buy* | 339 | $20.565 | Automatic Execution |
14:32:42 - 18-Nov-25 |
| Sell* | 339 | $20.50 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Sell* | 135 | $20.53 | Automatic Execution |
12:38:12 - 18-Nov-25 |
| Sell* | 150 | $20.5015 | Negotiated Trade |
12:09:34 - 18-Nov-25 |
| Sell* | 2,000 | $20.54 | Uncrossing Trade |
08:05:29 - 18-Nov-25 |
| Buy* | 3,763 | $21.155 | Automatic Execution |
15:35:27 - 17-Nov-25 |
| Sell* | 13,852 | $21.255 | Automatic Execution |
08:31:25 - 17-Nov-25 |
| Buy* | 2,030 | $21.415 | Suspected BUY Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 2,350 | $21.32 | Automatic Execution |
14:46:27 - 14-Nov-25 |
| Sell* | 1,654 | $21.275 | Automatic Execution |
14:30:45 - 14-Nov-25 |
| Buy* | 476 | $21.245 | Automatic Execution |
11:17:21 - 14-Nov-25 |
| Buy* | 476 | $21.285 | Automatic Execution |
11:12:03 - 14-Nov-25 |
| Buy* | 250 | $21.3543 | Ordinary |
09:25:46 - 14-Nov-25 |
| Buy* | 7,020 | $21.3417 | SI Trade |
09:18:22 - 14-Nov-25 |
| Buy* | 7,020 | $21.3448 | SI Trade |
09:09:00 - 14-Nov-25 |
| Unknown* | 475 | $21.2652 | OTC Trade |
16:37:12 - 13-Nov-25 |
| Buy* | 1 | $21.355 | Automatic Execution |
14:54:49 - 13-Nov-25 |
| Buy* | 131 | $21.4963 | Suspected BUY Trade |
16:27:54 - 12-Nov-25 |