| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.295 | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 2,497 | $18.315 | Result of RFQ |
16:05:32 - 18-Jul-25 |
| Buy* | 2,497 | $18.3139 | Suspected BUY Trade |
15:57:56 - 18-Jul-25 |
| Buy* | 550 | $18.315 | Automatic Execution |
15:56:38 - 18-Jul-25 |
| Buy* | 70 | $18.32 | Automatic Execution |
15:34:32 - 18-Jul-25 |
| Buy* | 1,630 | $18.32 | Automatic Execution |
15:34:32 - 18-Jul-25 |
| Buy* | 150 | $18.345 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 138 | $18.32 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 385 | $18.335 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 360 | $18.325 | Automatic Execution |
10:29:48 - 18-Jul-25 |
| Buy* | 44 | $18.325 | Automatic Execution |
08:45:34 - 18-Jul-25 |
| Sell* | 1,317 | $18.315 | Automatic Execution |
08:33:53 - 18-Jul-25 |
| Sell* | 83 | $18.315 | Automatic Execution |
08:33:53 - 18-Jul-25 |
| Sell* | 83 | $18.315 | Automatic Execution |
08:33:48 - 18-Jul-25 |
| Sell* | 1,317 | $18.315 | Automatic Execution |
08:33:48 - 18-Jul-25 |
| Sell* | 83 | $18.315 | Automatic Execution |
08:33:43 - 18-Jul-25 |
| Sell* | 1,317 | $18.315 | Automatic Execution |
08:33:43 - 18-Jul-25 |
| Sell* | 1,400 | $18.315 | Automatic Execution |
08:33:38 - 18-Jul-25 |
| Unknown* | 0 | $18.345 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 9,175 | $18.39041 | Ordinary |
16:18:25 - 17-Jul-25 |
| Buy* | 222 | $18.375 | Automatic Execution |
15:13:17 - 17-Jul-25 |
| Sell* | 1,400 | $18.37 | Automatic Execution |
14:59:37 - 17-Jul-25 |
| Sell* | 1,400 | $18.365 | Automatic Execution |
14:45:38 - 17-Jul-25 |
| Sell* | 39 | $18.335 | Automatic Execution |
14:20:11 - 17-Jul-25 |
| Buy* | 137 | $18.335 | Automatic Execution |
13:12:51 - 17-Jul-25 |
| Buy* | 4 | $18.345 | Automatic Execution |
12:09:26 - 17-Jul-25 |
| Buy* | 10 | $18.345 | Automatic Execution |
11:33:31 - 17-Jul-25 |
| Sell* | 2,744 | $18.33 | Automatic Execution |
11:18:26 - 17-Jul-25 |
| Sell* | 2,744 | $18.33 | Automatic Execution |
11:16:03 - 17-Jul-25 |
| Buy* | 2 | $18.345 | Automatic Execution |
08:54:47 - 17-Jul-25 |
| Sell* | 17 | $18.415 | Automatic Execution |
16:24:36 - 16-Jul-25 |
| Buy* | 5 | $18.445 | Automatic Execution |
16:22:24 - 16-Jul-25 |
| Sell* | 699 | $18.46 | Automatic Execution |
16:18:01 - 16-Jul-25 |
| Sell* | 251 | $18.465 | Automatic Execution |
16:18:01 - 16-Jul-25 |
| Buy* | 1,426 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 2,434 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 950 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 415 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 2,945 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 433 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 42 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 25 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 975 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Sell* | 450 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Sell* | 950 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 335 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 140 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Sell* | 203 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Sell* | 48 | $18.46 | Automatic Execution |
16:17:59 - 16-Jul-25 |
| Buy* | 420 | $18.465 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 950 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 950 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 950 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 475 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 475 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 950 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 475 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 475 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 13,666 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 12,680 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 14,471 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 916 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 15,184 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 15,459 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 15,092 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 13,265 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 538 | $18.46 | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Buy* | 3,234 | $18.46 | Automatic Execution |
16:17:55 - 16-Jul-25 |
| Buy* | 4,581 | $18.46 | Automatic Execution |
16:17:55 - 16-Jul-25 |
| Buy* | 538 | $18.46 | Automatic Execution |
16:17:53 - 16-Jul-25 |
| Buy* | 7,815 | $18.46 | Automatic Execution |
16:17:52 - 16-Jul-25 |
| Buy* | 678 | $18.46 | Automatic Execution |
16:17:52 - 16-Jul-25 |
| Buy* | 1,209 | $18.46 | Automatic Execution |
16:17:51 - 16-Jul-25 |
| Buy* | 538 | $18.46 | Automatic Execution |
16:17:51 - 16-Jul-25 |
| Buy* | 538 | $18.46 | Automatic Execution |
16:17:31 - 16-Jul-25 |
| Buy* | 1,077 | $18.46 | Automatic Execution |
16:17:31 - 16-Jul-25 |
| Buy* | 538 | $18.46 | Automatic Execution |
16:17:30 - 16-Jul-25 |
| Sell* | 684 | $18.455 | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Buy* | 538 | $18.455 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 1,400 | $18.445 | Automatic Execution |
16:16:33 - 16-Jul-25 |
| Buy* | 1,400 | $18.425 | Automatic Execution |
16:04:04 - 16-Jul-25 |
| Buy* | 1,400 | $18.415 | Automatic Execution |
16:03:02 - 16-Jul-25 |
| Buy* | 1,400 | $18.405 | Automatic Execution |
16:00:59 - 16-Jul-25 |
| Buy* | 2,320 | $18.43119 | Ordinary |
15:57:42 - 16-Jul-25 |
| Buy* | 1,400 | $18.42 | Automatic Execution |
15:56:29 - 16-Jul-25 |
| Buy* | 1,399 | $18.405 | Automatic Execution |
15:48:18 - 16-Jul-25 |
| Buy* | 1 | $18.405 | Automatic Execution |
15:45:37 - 16-Jul-25 |
| Unknown* | 540 | $18.3986 | OTC Trade |
15:36:16 - 16-Jul-25 |
| Buy* | 1,400 | $18.395 | Automatic Execution |
15:04:34 - 16-Jul-25 |
| Buy* | 61 | $18.43 | Automatic Execution |
14:24:06 - 16-Jul-25 |
| Buy* | 678 | $18.43 | Automatic Execution |
14:17:00 - 16-Jul-25 |
| Buy* | 99 | $18.44 | Automatic Execution |
14:02:35 - 16-Jul-25 |
| Buy* | 452 | $18.405 | Automatic Execution |
12:49:05 - 16-Jul-25 |
| Sell* | 924 | $18.395 | Automatic Execution |
12:46:22 - 16-Jul-25 |
| Buy* | 718 | $18.41 | Automatic Execution |
12:04:35 - 16-Jul-25 |
| Buy* | 600 | $18.40452 | Ordinary |
11:34:37 - 16-Jul-25 |
| Buy* | 1,400 | $18.40 | Automatic Execution |
10:21:03 - 16-Jul-25 |
| Buy* | 1,400 | $18.415 | Automatic Execution |
09:45:52 - 16-Jul-25 |
| Buy* | 400 | $18.445 | Automatic Execution |
16:14:14 - 15-Jul-25 |
| Buy* | 924 | $18.51 | Automatic Execution |
14:40:27 - 15-Jul-25 |
| Buy* | 2,800 | $18.585 | Automatic Execution |
14:12:02 - 15-Jul-25 |
| Buy* | 2,800 | $18.59 | Automatic Execution |
14:05:44 - 15-Jul-25 |
| Buy* | 1,077 | $18.60 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 596 | $18.57 | Automatic Execution |
12:57:14 - 15-Jul-25 |
| Buy* | 804 | $18.57 | Automatic Execution |
12:52:28 - 15-Jul-25 |
| Buy* | 217 | $18.58 | Automatic Execution |
12:42:22 - 15-Jul-25 |
| Sell* | 15,127 | $18.60 | Automatic Execution |
16:16:57 - 14-Jul-25 |
| Buy* | 53 | $18.595 | Automatic Execution |
16:16:57 - 14-Jul-25 |
| Buy* | 57 | $18.595 | Automatic Execution |
16:01:39 - 14-Jul-25 |
| Buy* | 143 | $18.595 | Automatic Execution |
16:01:39 - 14-Jul-25 |
| Buy* | 334 | $18.595 | Automatic Execution |
16:01:38 - 14-Jul-25 |
| Buy* | 813 | $18.595 | Automatic Execution |
16:01:37 - 14-Jul-25 |
| Buy* | 926 | $18.595 | Automatic Execution |
16:01:37 - 14-Jul-25 |
| Buy* | 45 | $18.59 | Automatic Execution |
15:56:35 - 14-Jul-25 |
| Buy* | 73 | $18.59 | Automatic Execution |
15:56:16 - 14-Jul-25 |
| Buy* | 287 | $18.59 | Automatic Execution |
15:55:46 - 14-Jul-25 |
| Buy* | 977 | $18.59 | Automatic Execution |
15:54:25 - 14-Jul-25 |
| Buy* | 153 | $18.59 | Automatic Execution |
15:53:54 - 14-Jul-25 |
| Buy* | 396 | $18.59 | Automatic Execution |
15:53:54 - 14-Jul-25 |
| Buy* | 705 | $18.59 | Automatic Execution |
15:53:54 - 14-Jul-25 |
| Buy* | 343 | $18.59 | Automatic Execution |
15:53:53 - 14-Jul-25 |
| Buy* | 790 | $18.59 | Automatic Execution |
15:53:52 - 14-Jul-25 |
| Buy* | 762 | $18.59 | Automatic Execution |
15:53:52 - 14-Jul-25 |
| Buy* | 147 | $18.59 | Automatic Execution |
15:53:40 - 14-Jul-25 |
| Buy* | 344 | $18.59 | Automatic Execution |
15:53:39 - 14-Jul-25 |
| Buy* | 777 | $18.59 | Automatic Execution |
15:53:39 - 14-Jul-25 |
| Buy* | 290 | $18.59 | Automatic Execution |
15:53:39 - 14-Jul-25 |
| Buy* | 832 | $18.59 | Automatic Execution |
15:53:37 - 14-Jul-25 |
| Buy* | 765 | $18.59 | Automatic Execution |
15:53:37 - 14-Jul-25 |
| Buy* | 55 | $18.585 | Automatic Execution |
15:53:33 - 14-Jul-25 |
| Buy* | 161 | $18.585 | Automatic Execution |
15:53:32 - 14-Jul-25 |
| Buy* | 433 | $18.585 | Automatic Execution |
15:53:32 - 14-Jul-25 |
| Buy* | 721 | $18.585 | Automatic Execution |
15:53:32 - 14-Jul-25 |
| Buy* | 923 | $18.595 | Automatic Execution |
15:35:29 - 14-Jul-25 |
| Buy* | 704 | $18.595 | Automatic Execution |
15:34:49 - 14-Jul-25 |
| Buy* | 164 | $18.595 | Automatic Execution |
15:34:45 - 14-Jul-25 |
| Buy* | 400 | $18.595 | Automatic Execution |
15:34:45 - 14-Jul-25 |
| Buy* | 720 | $18.595 | Automatic Execution |
15:34:44 - 14-Jul-25 |
| Buy* | 263 | $18.595 | Automatic Execution |
15:34:44 - 14-Jul-25 |
| Buy* | 899 | $18.595 | Automatic Execution |
15:34:43 - 14-Jul-25 |
| Buy* | 750 | $18.595 | Automatic Execution |
15:34:43 - 14-Jul-25 |
| Buy* | 974 | $18.605 | Automatic Execution |
15:25:13 - 14-Jul-25 |
| Buy* | 175 | $18.60 | Automatic Execution |
15:21:12 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
15:16:54 - 14-Jul-25 |
| Buy* | 242 | $18.585 | Automatic Execution |
15:14:45 - 14-Jul-25 |
| Buy* | 538 | $18.585 | Automatic Execution |
15:14:45 - 14-Jul-25 |
| Buy* | 1,400 | $18.555 | Automatic Execution |
14:29:23 - 14-Jul-25 |
| Sell* | 1,405 | $18.535 | Automatic Execution |
14:14:01 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:59:46 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:59:40 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:59:19 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:59:14 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:59:09 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:59:04 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:58:59 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:58:54 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:58:49 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:58:44 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:57:04 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:56:59 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:56:54 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:56:49 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:55:59 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:55:54 - 14-Jul-25 |
| Buy* | 1,400 | $18.59 | Automatic Execution |
10:55:49 - 14-Jul-25 |
| Sell* | 823 | $18.58 | Automatic Execution |
10:51:23 - 14-Jul-25 |
| Buy* | 1,405 | $18.605 | Automatic Execution |
10:31:53 - 14-Jul-25 |
| Buy* | 1,400 | $18.585 | Automatic Execution |
09:37:29 - 14-Jul-25 |
| Buy* | 1,400 | $18.585 | Automatic Execution |
09:37:24 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:19:06 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:19:00 - 14-Jul-25 |
| Buy* | 251 | $18.60 | Automatic Execution |
09:17:40 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:17:34 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:17:29 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:17:19 - 14-Jul-25 |
| Buy* | 251 | $18.60 | Automatic Execution |
09:17:04 - 14-Jul-25 |
| Buy* | 773 | $18.605 | Automatic Execution |
09:16:47 - 14-Jul-25 |
| Buy* | 251 | $18.605 | Automatic Execution |
09:16:47 - 14-Jul-25 |
| Buy* | 376 | $18.605 | Automatic Execution |
09:16:47 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:15:00 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:14:55 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:14:50 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:14:23 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:14:15 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:14:10 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:14:05 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:13:36 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:13:29 - 14-Jul-25 |
| Buy* | 1,400 | $18.60 | Automatic Execution |
09:13:24 - 14-Jul-25 |
| Sell* | 1,400 | $18.595 | Automatic Execution |
09:12:13 - 14-Jul-25 |
| Sell* | 2,500 | $18.5866 | SI Trade |
08:01:18 - 14-Jul-25 |
| Unknown* | 0 | $18.62 | SI Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 13 | $18.57 | Uncrossing Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 7,033 | $18.565 | Uncrossing Trade |
16:35:15 - 11-Jul-25 |
| Sell* | 123 | $18.565 | SI Trade |
15:59:53 - 11-Jul-25 |
| Buy* | 291 | $18.57 | Automatic Execution |
15:56:22 - 11-Jul-25 |
| Buy* | 1,049 | $18.57 | Automatic Execution |
15:56:22 - 11-Jul-25 |
| Buy* | 1,459 | $18.57 | Automatic Execution |
15:56:17 - 11-Jul-25 |
| Buy* | 864 | $18.57 | Automatic Execution |
15:56:12 - 11-Jul-25 |