| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $22.34 | Automatic Execution |
16:07:23 - 02-Apr-26 |
| Sell* | 887 | $22.43 | Automatic Execution |
15:40:18 - 02-Apr-26 |
| Sell* | 113 | $22.43 | Automatic Execution |
15:38:28 - 02-Apr-26 |
| Buy* | 38 | $22.295 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 2,200 | $22.125 | Automatic Execution |
14:57:50 - 02-Apr-26 |
| Buy* | 294 | $22.12 | Automatic Execution |
14:57:06 - 02-Apr-26 |
| Buy* | 1,906 | $22.12 | Automatic Execution |
14:56:58 - 02-Apr-26 |
| Buy* | 2,200 | $22.11 | Automatic Execution |
14:56:25 - 02-Apr-26 |
| Buy* | 2,200 | $22.085 | Automatic Execution |
14:53:29 - 02-Apr-26 |
| Buy* | 2,200 | $22.07 | Automatic Execution |
14:53:17 - 02-Apr-26 |
| Buy* | 2,200 | $22.065 | Automatic Execution |
14:52:02 - 02-Apr-26 |
| Buy* | 2,200 | $22.06 | Automatic Execution |
14:51:54 - 02-Apr-26 |
| Buy* | 2,200 | $22.05 | Automatic Execution |
14:51:22 - 02-Apr-26 |
| Buy* | 2,200 | $22.045 | Automatic Execution |
14:49:39 - 02-Apr-26 |
| Buy* | 2,200 | $22.04 | Automatic Execution |
14:48:58 - 02-Apr-26 |
| Buy* | 2,180 | $22.035 | Automatic Execution |
14:28:10 - 02-Apr-26 |
| Buy* | 2,180 | $22.025 | Automatic Execution |
14:27:10 - 02-Apr-26 |
| Buy* | 767 | $22.03 | Automatic Execution |
13:38:59 - 02-Apr-26 |
| Buy* | 2,200 | $22.04 | Automatic Execution |
13:34:42 - 02-Apr-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
13:28:03 - 02-Apr-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
13:28:03 - 02-Apr-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
13:28:03 - 02-Apr-26 |
| Buy* | 2,200 | $21.97 | Automatic Execution |
13:18:23 - 02-Apr-26 |
| Buy* | 6,474 | $21.98 | Automatic Execution |
13:14:49 - 02-Apr-26 |
| Buy* | 2,200 | $22.00 | Automatic Execution |
13:03:33 - 02-Apr-26 |
| Buy* | 2,200 | $21.99 | Automatic Execution |
13:00:57 - 02-Apr-26 |
| Sell* | 5 | $22.00 | Automatic Execution |
12:40:09 - 02-Apr-26 |
| Buy* | 50 | $22.03 | Automatic Execution |
12:33:23 - 02-Apr-26 |
| Sell* | 290 | $22.015 | Automatic Execution |
12:32:58 - 02-Apr-26 |
| Sell* | 681 | $22.065 | Automatic Execution |
11:07:21 - 02-Apr-26 |
| Sell* | 255 | $22.065 | Automatic Execution |
11:07:21 - 02-Apr-26 |
| Buy* | 1,125 | $22.06 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 932 | $22.06 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 75 | $22.055 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 932 | $22.055 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 395 | $22.055 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 2,200 | $22.055 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 2,180 | $22.09 | Automatic Execution |
10:18:53 - 02-Apr-26 |
| Buy* | 2,180 | $22.155 | Automatic Execution |
10:01:40 - 02-Apr-26 |
| Buy* | 2,180 | $22.13 | Automatic Execution |
09:48:39 - 02-Apr-26 |
| Buy* | 2,180 | $22.145 | Automatic Execution |
09:42:55 - 02-Apr-26 |
| Buy* | 50 | $22.165 | Automatic Execution |
09:31:24 - 02-Apr-26 |
| Buy* | 2,200 | $22.155 | Automatic Execution |
09:30:32 - 02-Apr-26 |
| Buy* | 2,180 | $22.15 | Automatic Execution |
09:30:27 - 02-Apr-26 |
| Buy* | 2,180 | $22.135 | Automatic Execution |
09:28:52 - 02-Apr-26 |
| Buy* | 2,200 | $22.135 | Automatic Execution |
09:28:52 - 02-Apr-26 |
| Buy* | 2,200 | $22.15 | Automatic Execution |
09:23:57 - 02-Apr-26 |
| Buy* | 2,180 | $22.145 | Automatic Execution |
09:23:56 - 02-Apr-26 |
| Buy* | 66 | $22.145 | Automatic Execution |
09:23:46 - 02-Apr-26 |
| Buy* | 2,114 | $22.145 | Automatic Execution |
09:23:46 - 02-Apr-26 |
| Buy* | 1,468 | $22.145 | Automatic Execution |
09:23:44 - 02-Apr-26 |
| Buy* | 756 | $22.145 | Automatic Execution |
09:23:44 - 02-Apr-26 |
| Buy* | 712 | $22.145 | Automatic Execution |
09:23:44 - 02-Apr-26 |
| Buy* | 2,180 | $22.125 | Automatic Execution |
09:22:43 - 02-Apr-26 |
| Buy* | 2,180 | $22.15 | Automatic Execution |
09:16:13 - 02-Apr-26 |
| Buy* | 100 | $22.155 | Automatic Execution |
09:10:30 - 02-Apr-26 |
| Buy* | 50 | $22.155 | Automatic Execution |
09:10:30 - 02-Apr-26 |
| Buy* | 50 | $22.155 | Automatic Execution |
09:10:30 - 02-Apr-26 |
| Buy* | 300 | $22.155 | Automatic Execution |
09:10:30 - 02-Apr-26 |
| Buy* | 2,180 | $22.15 | Automatic Execution |
09:06:38 - 02-Apr-26 |
| Sell* | 451 | $22.065 | Uncrossing Trade |
08:05:38 - 02-Apr-26 |
| Unknown* | 132 | $22.87 | OTC Trade |
17:03:04 - 01-Apr-26 |
| Buy* | 139 | $22.87 | Suspected BUY Trade |
16:35:14 - 01-Apr-26 |
| Buy* | 53 | $22.80 | Automatic Execution |
16:03:10 - 01-Apr-26 |
| Unknown* | 0 | $22.805 | SI Trade |
16:02:51 - 01-Apr-26 |
| Buy* | 200 | $22.77 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Sell* | 2,114 | $22.695 | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Sell* | 50 | $22.695 | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Sell* | 100 | $22.695 | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Sell* | 100 | $22.695 | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Buy* | 50 | $22.755 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Buy* | 150 | $22.755 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Buy* | 78 | $22.705 | Automatic Execution |
15:07:03 - 01-Apr-26 |
| Sell* | 50 | $22.705 | Automatic Execution |
15:01:27 - 01-Apr-26 |
| Sell* | 50 | $22.705 | Automatic Execution |
15:01:27 - 01-Apr-26 |
| Sell* | 1,000 | $22.705 | Automatic Execution |
15:01:27 - 01-Apr-26 |
| Sell* | 328 | $22.725 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Buy* | 126 | $22.805 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 202 | $22.795 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2,300 | $22.715 | Automatic Execution |
12:02:50 - 01-Apr-26 |
| Buy* | 1,094 | $22.715 | Automatic Execution |
12:02:50 - 01-Apr-26 |
| Buy* | 1,156 | $22.715 | Automatic Execution |
12:02:50 - 01-Apr-26 |
| Buy* | 50 | $22.715 | Automatic Execution |
12:02:50 - 01-Apr-26 |
| Sell* | 830 | $22.64 | Automatic Execution |
11:43:40 - 01-Apr-26 |
| Sell* | 50 | $22.64 | Automatic Execution |
11:43:40 - 01-Apr-26 |
| Sell* | 1,632 | $22.64 | Automatic Execution |
11:43:40 - 01-Apr-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
11:38:30 - 01-Apr-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
11:38:30 - 01-Apr-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
11:38:30 - 01-Apr-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
11:38:18 - 01-Apr-26 |
| Sell* | 150 | $22.62 | Automatic Execution |
11:38:18 - 01-Apr-26 |
| Sell* | 68 | $22.61 | Automatic Execution |
11:37:48 - 01-Apr-26 |
| Sell* | 1,156 | $22.62 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
11:26:01 - 01-Apr-26 |
| Buy* | 50 | $22.635 | Automatic Execution |
11:13:20 - 01-Apr-26 |
| Buy* | 300 | $22.635 | Automatic Execution |
11:13:20 - 01-Apr-26 |
| Sell* | 203 | $22.71 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 2,300 | $22.70 | Automatic Execution |
09:48:06 - 01-Apr-26 |
| Buy* | 50 | $22.615 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 50 | $22.615 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 50 | $22.615 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 50 | $22.615 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 50 | $22.615 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 420 | $22.61 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Buy* | 1,355 | $22.59 | Automatic Execution |
09:03:44 - 01-Apr-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
08:56:07 - 01-Apr-26 |
| Buy* | 200 | $22.62 | Automatic Execution |
08:56:07 - 01-Apr-26 |
| Sell* | 120 | $22.665 | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
08:50:12 - 01-Apr-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
08:50:12 - 01-Apr-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
08:50:12 - 01-Apr-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
08:50:12 - 01-Apr-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
08:50:12 - 01-Apr-26 |
| Sell* | 100 | $22.705 | Automatic Execution |
08:49:31 - 01-Apr-26 |
| Sell* | 50 | $22.705 | Automatic Execution |
08:49:31 - 01-Apr-26 |
| Sell* | 50 | $22.705 | Automatic Execution |
08:49:31 - 01-Apr-26 |
| Sell* | 50 | $22.705 | Automatic Execution |
08:49:30 - 01-Apr-26 |
| Sell* | 50 | $22.705 | Automatic Execution |
08:49:30 - 01-Apr-26 |
| Sell* | 50 | $22.71 | Automatic Execution |
08:49:25 - 01-Apr-26 |
| Sell* | 1,047 | $22.72 | Automatic Execution |
08:49:14 - 01-Apr-26 |
| Sell* | 50 | $22.72 | Automatic Execution |
08:49:14 - 01-Apr-26 |
| Sell* | 50 | $22.72 | Automatic Execution |
08:49:14 - 01-Apr-26 |
| Sell* | 50 | $22.72 | Automatic Execution |
08:49:14 - 01-Apr-26 |
| Sell* | 50 | $22.72 | Automatic Execution |
08:49:14 - 01-Apr-26 |
| Sell* | 50 | $22.725 | Automatic Execution |
08:49:10 - 01-Apr-26 |
| Sell* | 400 | $22.725 | Automatic Execution |
08:49:10 - 01-Apr-26 |
| Sell* | 50 | $22.725 | Automatic Execution |
08:49:10 - 01-Apr-26 |
| Sell* | 50 | $22.725 | Automatic Execution |
08:49:10 - 01-Apr-26 |
| Sell* | 202 | $22.74 | Automatic Execution |
08:48:43 - 01-Apr-26 |
| Buy* | 608 | $22.735 | Automatic Execution |
08:20:49 - 01-Apr-26 |
| Buy* | 1,596 | $22.735 | Automatic Execution |
08:20:49 - 01-Apr-26 |
| Buy* | 2,444 | $22.73 | Automatic Execution |
08:20:49 - 01-Apr-26 |
| Buy* | 202 | $22.715 | Automatic Execution |
08:20:49 - 01-Apr-26 |
| Buy* | 2,300 | $22.715 | Automatic Execution |
08:20:49 - 01-Apr-26 |
| Sell* | 932 | $22.68 | Uncrossing Trade |
08:05:28 - 01-Apr-26 |
| Buy* | 111 | $21.645 | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Buy* | 50 | $21.645 | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Buy* | 50 | $21.645 | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Sell* | 107 | $21.65 | Automatic Execution |
16:22:05 - 31-Mar-26 |
| Sell* | 107 | $21.65 | Automatic Execution |
16:22:04 - 31-Mar-26 |
| Sell* | 107 | $21.70 | Automatic Execution |
16:18:13 - 31-Mar-26 |
| Unknown* | 0 | $21.705 | SI Trade |
15:32:28 - 31-Mar-26 |
| Buy* | 4,629 | $21.65 | Automatic Execution |
13:55:29 - 31-Mar-26 |
| Buy* | 409 | $21.64 | Automatic Execution |
13:53:25 - 31-Mar-26 |
| Buy* | 1,225 | $21.64 | Automatic Execution |
13:52:34 - 31-Mar-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:52:14 - 31-Mar-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
13:52:14 - 31-Mar-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
13:52:14 - 31-Mar-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
13:52:14 - 31-Mar-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:52:14 - 31-Mar-26 |
| Buy* | 359 | $21.62 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
13:20:58 - 31-Mar-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
13:20:58 - 31-Mar-26 |
| Buy* | 50 | $21.59 | Automatic Execution |
13:20:58 - 31-Mar-26 |
| Buy* | 100 | $21.575 | Automatic Execution |
13:18:47 - 31-Mar-26 |
| Sell* | 185 | $21.565 | Automatic Execution |
13:12:25 - 31-Mar-26 |
| Sell* | 212 | $21.57 | Automatic Execution |
13:12:22 - 31-Mar-26 |
| Sell* | 212 | $21.57 | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Sell* | 107 | $21.67 | Automatic Execution |
13:09:23 - 31-Mar-26 |
| Sell* | 107 | $21.67 | Automatic Execution |
13:09:23 - 31-Mar-26 |
| Sell* | 107 | $21.67 | Automatic Execution |
13:09:23 - 31-Mar-26 |
| Sell* | 107 | $21.67 | Automatic Execution |
13:09:22 - 31-Mar-26 |
| Sell* | 107 | $21.665 | Automatic Execution |
13:09:22 - 31-Mar-26 |
| Sell* | 107 | $21.665 | Automatic Execution |
13:09:21 - 31-Mar-26 |
| Sell* | 107 | $21.675 | Automatic Execution |
13:09:20 - 31-Mar-26 |
| Sell* | 107 | $21.675 | Automatic Execution |
13:09:19 - 31-Mar-26 |
| Sell* | 107 | $21.645 | Automatic Execution |
13:09:09 - 31-Mar-26 |
| Sell* | 107 | $21.645 | Automatic Execution |
13:09:08 - 31-Mar-26 |
| Sell* | 421 | $21.60 | Automatic Execution |
12:49:37 - 31-Mar-26 |
| Sell* | 107 | $21.645 | Automatic Execution |
12:27:02 - 31-Mar-26 |
| Sell* | 108 | $21.60 | Automatic Execution |
12:22:43 - 31-Mar-26 |
| Sell* | 108 | $21.60 | Automatic Execution |
12:22:42 - 31-Mar-26 |
| Buy* | 211 | $21.62 | Automatic Execution |
12:21:22 - 31-Mar-26 |
| Buy* | 211 | $21.61 | Automatic Execution |
12:21:18 - 31-Mar-26 |
| Sell* | 13,917 | $21.57 | Automatic Execution |
12:19:33 - 31-Mar-26 |
| Sell* | 108 | $21.585 | Automatic Execution |
12:18:41 - 31-Mar-26 |
| Sell* | 108 | $21.58 | Automatic Execution |
12:17:03 - 31-Mar-26 |
| Buy* | 212 | $21.555 | Automatic Execution |
12:15:56 - 31-Mar-26 |
| Sell* | 108 | $21.525 | Automatic Execution |
12:14:33 - 31-Mar-26 |
| Sell* | 212 | $21.51 | Automatic Execution |
12:12:30 - 31-Mar-26 |
| Sell* | 212 | $21.51 | Automatic Execution |
12:11:37 - 31-Mar-26 |
| Sell* | 108 | $21.54 | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Sell* | 108 | $21.595 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Sell* | 108 | $21.60 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 932 | $21.625 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Sell* | 108 | $21.61 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 108 | $21.59 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Sell* | 108 | $21.56 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 212 | $21.52 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 213 | $21.49 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Sell* | 213 | $21.46 | Automatic Execution |
10:55:10 - 31-Mar-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
10:33:20 - 31-Mar-26 |
| Sell* | 1 | $21.45 | SI Trade |
10:33:18 - 31-Mar-26 |
| Sell* | 6 | $21.45 | Automatic Execution |
10:33:17 - 31-Mar-26 |
| Buy* | 226 | $21.505 | Automatic Execution |
10:05:57 - 31-Mar-26 |
| Buy* | 97 | $21.445 | Automatic Execution |
09:59:58 - 31-Mar-26 |
| Buy* | 150 | $21.445 | Automatic Execution |
09:59:58 - 31-Mar-26 |
| Buy* | 454 | $21.445 | Automatic Execution |
09:59:58 - 31-Mar-26 |
| Sell* | 54 | $21.47 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 159 | $21.47 | Automatic Execution |
09:52:14 - 31-Mar-26 |