| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.925 | Automatic Execution |
14:59:55 - 03-Jun-25 |
| Unknown* | 1,830 | $18.9121 | OTC Trade |
11:29:53 - 03-Jun-25 |
| Buy* | 3 | $18.92 | Automatic Execution |
08:37:57 - 03-Jun-25 |
| Sell* | 2,655 | $18.91 | Automatic Execution |
15:05:00 - 02-Jun-25 |
| Buy* | 674 | $18.91 | Automatic Execution |
15:02:23 - 02-Jun-25 |
| Buy* | 7,326 | $18.91 | Automatic Execution |
15:02:23 - 02-Jun-25 |
| Sell* | 674 | $18.965 | Automatic Execution |
14:44:21 - 02-Jun-25 |
| Sell* | 263 | $18.985 | Automatic Execution |
14:04:34 - 02-Jun-25 |
| Buy* | 127 | $18.99 | Automatic Execution |
10:03:22 - 02-Jun-25 |
| Buy* | 213 | $18.99 | Automatic Execution |
10:03:22 - 02-Jun-25 |
| Unknown* | 0 | $18.95 | SI Trade |
08:05:10 - 02-Jun-25 |
| Sell* | 19 | $18.89 | SI Trade |
08:02:15 - 02-Jun-25 |
| Sell* | 135 | $18.89 | Automatic Execution |
08:02:15 - 02-Jun-25 |
| Buy* | 37 | $18.83 | Suspected BUY Trade |
16:35:14 - 30-May-25 |
| Sell* | 13 | $18.845 | Automatic Execution |
16:23:40 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:22:17 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:21:39 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:21:39 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:21:39 - 30-May-25 |
| Buy* | 1,443 | $18.90 | Automatic Execution |
15:12:05 - 30-May-25 |
| Sell* | 13 | $18.86 | Automatic Execution |
14:43:13 - 30-May-25 |
| Buy* | 7 | $18.885 | Automatic Execution |
14:25:20 - 30-May-25 |
| Buy* | 433 | $18.905 | Automatic Execution |
14:03:36 - 30-May-25 |
| Buy* | 1,227 | $18.905 | Automatic Execution |
14:03:33 - 30-May-25 |
| Buy* | 150 | $18.90 | Automatic Execution |
14:03:33 - 30-May-25 |
| Sell* | 2,656 | $18.90 | Automatic Execution |
13:11:12 - 30-May-25 |
| Sell* | 137 | $18.92 | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 2,656 | $18.92 | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 1,531 | $18.76 | Automatic Execution |
15:10:37 - 29-May-25 |
| Sell* | 2,670 | $18.76 | Automatic Execution |
15:10:37 - 29-May-25 |
| Buy* | 1,494 | $18.80 | Automatic Execution |
14:59:27 - 29-May-25 |
| Sell* | 1,478 | $18.78 | Automatic Execution |
14:59:18 - 29-May-25 |
| Buy* | 13,497 | $18.73 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 24,441 | $18.74 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 150 | $18.745 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 5,626 | $18.75 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 3,149 | $18.755 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 6,581 | $18.76 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 1,079 | $18.76 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 6,297 | $18.765 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 2,670 | $18.77 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 150 | $18.77 | Automatic Execution |
14:58:18 - 29-May-25 |
| Buy* | 1,238 | $18.825 | Automatic Execution |
12:26:14 - 29-May-25 |
| Sell* | 1,552 | $18.825 | Automatic Execution |
12:08:10 - 29-May-25 |
| Sell* | 2,670 | $18.82 | Automatic Execution |
11:21:35 - 29-May-25 |
| Sell* | 2,670 | $18.815 | Automatic Execution |
11:11:11 - 29-May-25 |
| Sell* | 2,670 | $18.815 | Automatic Execution |
11:09:25 - 29-May-25 |
| Sell* | 2,670 | $18.82 | Automatic Execution |
11:05:30 - 29-May-25 |
| Buy* | 231 | $18.83 | Automatic Execution |
11:01:14 - 29-May-25 |
| Buy* | 818 | $18.855 | Automatic Execution |
10:46:30 - 29-May-25 |
| Sell* | 2,670 | $18.855 | Automatic Execution |
10:40:22 - 29-May-25 |
| Sell* | 2,670 | $18.855 | Automatic Execution |
10:28:05 - 29-May-25 |
| Sell* | 2,670 | $18.845 | Automatic Execution |
10:07:39 - 29-May-25 |
| Sell* | 2,670 | $18.835 | Automatic Execution |
09:52:16 - 29-May-25 |
| Sell* | 2,670 | $18.835 | Automatic Execution |
09:42:41 - 29-May-25 |
| Sell* | 2,670 | $18.835 | Automatic Execution |
09:41:25 - 29-May-25 |
| Sell* | 2,670 | $18.84 | Automatic Execution |
09:38:46 - 29-May-25 |
| Sell* | 2,670 | $18.91 | Automatic Execution |
09:05:55 - 29-May-25 |
| Sell* | 2,670 | $18.92 | Automatic Execution |
09:04:46 - 29-May-25 |
| Sell* | 604 | $18.895 | Automatic Execution |
08:01:19 - 29-May-25 |
| Unknown* | 1,147 | $18.73 | SI Trade Negotiated Trade |
16:38:03 - 28-May-25 |
| Sell* | 1,665 | $18.73 | Uncrossing Trade |
16:35:19 - 28-May-25 |
| Sell* | 2 | $18.765 | Automatic Execution |
16:19:07 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:19:03 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:18:57 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:18:53 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:18:53 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:18:52 - 28-May-25 |
| Buy* | 461 | $18.78 | Automatic Execution |
14:50:36 - 28-May-25 |
| Buy* | 67 | $18.80 | Automatic Execution |
14:20:41 - 28-May-25 |
| Buy* | 191 | $18.7515 | Suspected BUY Trade |
08:02:34 - 28-May-25 |
| Buy* | 393 | $19.08 | Suspected BUY Trade |
16:35:24 - 27-May-25 |
| Sell* | 1,625 | $19.00 | Automatic Execution |
15:40:55 - 27-May-25 |
| Unknown* | 7,175 | $19.0221 | OTC Trade |
15:39:54 - 27-May-25 |
| Buy* | 816 | $19.045 | Automatic Execution |
15:30:41 - 27-May-25 |
| Buy* | 320 | $18.94 | Automatic Execution |
11:57:06 - 27-May-25 |
| Buy* | 538 | $18.94 | Automatic Execution |
11:57:06 - 27-May-25 |
| Buy* | 538 | $18.95 | Automatic Execution |
11:54:11 - 27-May-25 |
| Buy* | 214 | $18.95 | Automatic Execution |
11:54:09 - 27-May-25 |
| Unknown* | 0 | $18.99 | SI Trade |
08:00:14 - 27-May-25 |
| Sell* | 13 | $18.53 | Automatic Execution |
16:23:33 - 23-May-25 |
| Sell* | 13 | $18.53 | Automatic Execution |
16:23:33 - 23-May-25 |
| Sell* | 13 | $18.53 | Automatic Execution |
16:23:33 - 23-May-25 |
| Sell* | 13 | $18.535 | Automatic Execution |
16:22:55 - 23-May-25 |
| Sell* | 13 | $18.535 | Automatic Execution |
16:22:55 - 23-May-25 |
| Buy* | 139 | $18.555 | Automatic Execution |
15:15:26 - 23-May-25 |
| Sell* | 142 | $18.68 | Automatic Execution |
09:53:49 - 23-May-25 |
| Sell* | 7,717 | $18.68 | Automatic Execution |
09:53:49 - 23-May-25 |
| Buy* | 151 | $18.68 | Automatic Execution |
09:53:49 - 23-May-25 |
| Buy* | 2,711 | $18.68 | Automatic Execution |
09:53:49 - 23-May-25 |
| Buy* | 453 | $18.695 | Automatic Execution |
08:36:15 - 23-May-25 |
| Buy* | 840 | $18.64 | Automatic Execution |
08:09:04 - 23-May-25 |
| Buy* | 931 | $18.64 | Automatic Execution |
08:07:00 - 23-May-25 |
| Buy* | 642 | $18.625 | Automatic Execution |
08:05:00 - 23-May-25 |
| Buy* | 2,871 | $18.63 | Automatic Execution |
08:05:00 - 23-May-25 |
| Buy* | 1,611 | $18.63 | Automatic Execution |
08:05:00 - 23-May-25 |
| Sell* | 1,629 | $18.625 | Automatic Execution |
08:05:00 - 23-May-25 |
| Sell* | 151 | $18.625 | Automatic Execution |
08:05:00 - 23-May-25 |
| Sell* | 2,711 | $18.63 | Automatic Execution |
08:05:00 - 23-May-25 |
| Sell* | 153 | $18.425 | Automatic Execution |
11:32:59 - 22-May-25 |
| Sell* | 2,690 | $18.425 | Automatic Execution |
11:32:59 - 22-May-25 |
| Buy* | 616 | $18.45 | Automatic Execution |
11:16:03 - 22-May-25 |
| Sell* | 2,690 | $18.455 | Automatic Execution |
10:12:11 - 22-May-25 |
| Sell* | 2,690 | $18.465 | Automatic Execution |
10:05:18 - 22-May-25 |
| Sell* | 2,690 | $18.465 | Automatic Execution |
10:05:18 - 22-May-25 |
| Sell* | 2,690 | $18.475 | Automatic Execution |
10:02:41 - 22-May-25 |
| Sell* | 2,690 | $18.48 | Automatic Execution |
10:01:25 - 22-May-25 |
| Sell* | 2,690 | $18.48 | Automatic Execution |
10:01:25 - 22-May-25 |
| Sell* | 153 | $18.485 | Automatic Execution |
10:01:06 - 22-May-25 |
| Sell* | 2,690 | $18.485 | Automatic Execution |
10:01:06 - 22-May-25 |
| Sell* | 153 | $18.49 | Automatic Execution |
09:57:35 - 22-May-25 |
| Sell* | 153 | $18.49 | Automatic Execution |
09:57:28 - 22-May-25 |
| Sell* | 153 | $18.49 | Automatic Execution |
09:57:27 - 22-May-25 |
| Sell* | 2,690 | $18.49 | Automatic Execution |
09:56:09 - 22-May-25 |
| Sell* | 2,690 | $18.495 | Automatic Execution |
09:51:53 - 22-May-25 |
| Sell* | 2,690 | $18.49 | Automatic Execution |
09:46:23 - 22-May-25 |
| Sell* | 153 | $18.49 | Automatic Execution |
09:46:12 - 22-May-25 |
| Sell* | 2,690 | $18.49 | Automatic Execution |
09:46:12 - 22-May-25 |
| Sell* | 2,690 | $18.51 | Automatic Execution |
09:37:32 - 22-May-25 |
| Sell* | 2,690 | $18.50 | Automatic Execution |
09:00:29 - 22-May-25 |
| Buy* | 139 | $18.51 | Automatic Execution |
08:17:10 - 22-May-25 |
| Buy* | 945 | $18.50 | Automatic Execution |
08:17:10 - 22-May-25 |
| Sell* | 40 | $18.54 | Automatic Execution |
14:27:54 - 21-May-25 |
| Buy* | 985 | $18.515 | Automatic Execution |
11:22:57 - 21-May-25 |
| Sell* | 560 | $18.565 | Automatic Execution |
08:32:41 - 21-May-25 |
| Buy* | 355 | $18.60 | Automatic Execution |
15:55:17 - 20-May-25 |
| Buy* | 2,000 | $18.58 | Automatic Execution |
15:30:43 - 20-May-25 |
| Buy* | 148 | $18.57 | Automatic Execution |
14:53:48 - 20-May-25 |
| Buy* | 1,617 | $18.57 | Automatic Execution |
14:53:48 - 20-May-25 |
| Buy* | 1,617 | $18.57 | Automatic Execution |
14:53:48 - 20-May-25 |
| Buy* | 1,360 | $18.57 | Automatic Execution |
14:53:48 - 20-May-25 |
| Buy* | 23 | $18.56 | Automatic Execution |
14:52:22 - 20-May-25 |
| Buy* | 953 | $18.56 | Automatic Execution |
14:52:22 - 20-May-25 |
| Buy* | 1,394 | $18.56 | Automatic Execution |
14:52:22 - 20-May-25 |
| Buy* | 542 | $18.56 | Automatic Execution |
14:08:20 - 20-May-25 |
| Buy* | 542 | $18.56 | Automatic Execution |
14:08:04 - 20-May-25 |
| Buy* | 171 | $18.555 | Automatic Execution |
12:37:50 - 20-May-25 |
| Buy* | 3 | $18.56 | Automatic Execution |
09:34:57 - 20-May-25 |
| Buy* | 690 | $18.555 | Automatic Execution |
09:27:55 - 20-May-25 |
| Buy* | 354 | $18.55 | Automatic Execution |
09:17:01 - 20-May-25 |
| Buy* | 2,980 | $18.55 | Automatic Execution |
09:17:01 - 20-May-25 |
| Sell* | 67 | $18.505 | Automatic Execution |
08:05:10 - 20-May-25 |
| Sell* | 152 | $18.505 | Automatic Execution |
08:05:10 - 20-May-25 |
| Sell* | 2,639 | $18.505 | Automatic Execution |
08:05:10 - 20-May-25 |
| Sell* | 1,019 | $18.505 | Automatic Execution |
08:05:10 - 20-May-25 |
| Sell* | 78 | $18.505 | Automatic Execution |
08:05:09 - 20-May-25 |
| Buy* | 308 | $18.51 | Automatic Execution |
08:05:02 - 20-May-25 |
| Sell* | 993 | $18.505 | Automatic Execution |
08:05:00 - 20-May-25 |
| Sell* | 1,086 | $18.51 | Automatic Execution |
08:05:00 - 20-May-25 |
| Sell* | 152 | $18.51 | Automatic Execution |
08:05:00 - 20-May-25 |
| Sell* | 2,717 | $18.515 | Automatic Execution |
08:05:00 - 20-May-25 |
| Sell* | 5,104 | $18.405 | Uncrossing Trade |
16:35:14 - 19-May-25 |
| Buy* | 144 | $18.43 | Automatic Execution |
16:29:48 - 19-May-25 |
| Buy* | 74 | $18.43 | Automatic Execution |
16:28:48 - 19-May-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
16:28:00 - 19-May-25 |
| Buy* | 77 | $18.43 | Automatic Execution |
16:27:58 - 19-May-25 |
| Buy* | 117 | $18.435 | Automatic Execution |
16:26:38 - 19-May-25 |
| Sell* | 72 | $18.43 | Automatic Execution |
16:25:12 - 19-May-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
16:24:28 - 19-May-25 |
| Buy* | 118 | $18.44 | Automatic Execution |
16:22:48 - 19-May-25 |
| Buy* | 126 | $18.44 | Automatic Execution |
16:21:08 - 19-May-25 |
| Buy* | 110 | $18.445 | Automatic Execution |
16:19:38 - 19-May-25 |
| Buy* | 65 | $18.445 | Automatic Execution |
16:18:38 - 19-May-25 |
| Sell* | 73 | $18.44 | Automatic Execution |
16:16:50 - 19-May-25 |
| Buy* | 110 | $18.445 | Automatic Execution |
16:15:48 - 19-May-25 |
| Sell* | 12,304 | $18.45 | Automatic Execution |
16:14:21 - 19-May-25 |
| Buy* | 4,913 | $18.45 | Automatic Execution |
16:14:21 - 19-May-25 |
| Buy* | 67 | $18.445 | Automatic Execution |
16:14:21 - 19-May-25 |
| Buy* | 2,716 | $18.445 | Automatic Execution |
16:14:21 - 19-May-25 |
| Buy* | 2,686 | $18.445 | Automatic Execution |
16:14:18 - 19-May-25 |
| Buy* | 30 | $18.445 | Automatic Execution |
16:13:08 - 19-May-25 |
| Buy* | 515 | $18.345 | Automatic Execution |
14:04:33 - 19-May-25 |
| Unknown* | 0 | $18.37 | SI Trade |
11:33:56 - 19-May-25 |
| Buy* | 38 | $18.42 | Automatic Execution |
16:29:31 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:16 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:16 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:16 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:16 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:15 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:15 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:15 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:15 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:15 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:14 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:14 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:13 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:13 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:13 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:13 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:13 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:13 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:13 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:12 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:12 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:12 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:11 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:11 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:11 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:11 - 16-May-25 |
| Buy* | 13 | $18.405 | Automatic Execution |
16:20:11 - 16-May-25 |