| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $23.315 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | $23.355 | SI Trade |
16:25:01 - 06-Feb-26 |
| Buy* | 5 | $23.355 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 271 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 126 | $23.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 476 | $23.36 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Buy* | 378 | $23.355 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Buy* | 1,909 | $23.355 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Buy* | 102 | $23.35 | Automatic Execution |
14:38:23 - 06-Feb-26 |
| Sell* | 126 | $23.225 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 126 | $23.23 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 126 | $23.25 | Automatic Execution |
13:32:18 - 06-Feb-26 |
| Buy* | 1 | $23.225 | SI Trade |
11:07:39 - 06-Feb-26 |
| Sell* | 653 | $23.16 | Automatic Execution |
09:37:01 - 06-Feb-26 |
| Sell* | 103 | $23.10 | Automatic Execution |
09:01:57 - 06-Feb-26 |
| Sell* | 562 | $23.095 | Automatic Execution |
08:59:30 - 06-Feb-26 |
| Buy* | 573 | $23.025 | Automatic Execution |
08:50:50 - 06-Feb-26 |
| Sell* | 276 | $23.02 | Automatic Execution |
08:50:43 - 06-Feb-26 |
| Sell* | 1,786 | $22.98 | Automatic Execution |
08:48:09 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:48:00 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:48:00 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:48:00 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:48:00 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:59 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:59 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:59 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:59 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:57 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:57 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:57 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:57 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:57 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:56 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:56 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:56 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:56 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:56 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:55 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:55 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:55 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:55 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:55 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:54 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:54 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:54 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:54 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:54 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:53 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:53 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:53 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:53 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:53 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:52 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:52 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:52 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:52 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:52 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:51 - 06-Feb-26 |
| Sell* | 103 | $22.985 | Automatic Execution |
08:47:51 - 06-Feb-26 |
| Buy* | 4,935 | $22.97 | Automatic Execution |
08:20:13 - 06-Feb-26 |
| Buy* | 4,935 | $22.97 | Automatic Execution |
08:20:13 - 06-Feb-26 |
| Buy* | 2,236 | $22.97 | Automatic Execution |
08:20:13 - 06-Feb-26 |
| Buy* | 2,236 | $22.97 | Automatic Execution |
08:20:13 - 06-Feb-26 |
| Buy* | 8,051 | $22.96 | Automatic Execution |
08:18:54 - 06-Feb-26 |
| Buy* | 8,051 | $22.96 | Automatic Execution |
08:18:54 - 06-Feb-26 |
| Sell* | 642 | $22.955 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Sell* | 105 | $22.66 | Automatic Execution |
16:25:38 - 05-Feb-26 |
| Sell* | 6 | $22.625 | Automatic Execution |
16:10:31 - 05-Feb-26 |
| Buy* | 1,931 | $22.675 | Automatic Execution |
15:53:33 - 05-Feb-26 |
| Buy* | 105 | $22.675 | Automatic Execution |
15:53:33 - 05-Feb-26 |
| Sell* | 105 | $22.68 | Automatic Execution |
15:08:36 - 05-Feb-26 |
| Buy* | 1,566 | $22.655 | Automatic Execution |
14:20:43 - 05-Feb-26 |
| Sell* | 130 | $22.66 | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Sell* | 45 | $22.695 | SI Trade |
11:36:01 - 05-Feb-26 |
| Sell* | 203 | $22.64 | Automatic Execution |
09:56:48 - 05-Feb-26 |
| Sell* | 105 | $22.645 | Automatic Execution |
09:56:48 - 05-Feb-26 |
| Buy* | 3,918 | $23.035 | SI Trade Negotiated Trade |
16:38:32 - 04-Feb-26 |
| Buy* | 3,918 | $23.035 | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 128 | $23.02 | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Buy* | 71 | $23.035 | Automatic Execution |
16:18:17 - 04-Feb-26 |
| Sell* | 128 | $23.02 | Automatic Execution |
16:12:51 - 04-Feb-26 |
| Sell* | 1,588 | $23.02 | Automatic Execution |
16:12:51 - 04-Feb-26 |
| Sell* | 9,244 | $23.025 | Automatic Execution |
16:12:51 - 04-Feb-26 |
| Sell* | 889 | $23.03 | Automatic Execution |
16:12:51 - 04-Feb-26 |
| Sell* | 451 | $23.035 | Automatic Execution |
16:12:51 - 04-Feb-26 |
| Sell* | 128 | $23.035 | Automatic Execution |
16:12:51 - 04-Feb-26 |
| Sell* | 103 | $23.045 | Automatic Execution |
16:12:51 - 04-Feb-26 |
| Sell* | 2,099 | $23.02 | Automatic Execution |
16:12:51 - 04-Feb-26 |
| Buy* | 103 | $23.11 | Automatic Execution |
15:48:41 - 04-Feb-26 |
| Sell* | 330 | $23.12 | Automatic Execution |
15:12:45 - 04-Feb-26 |
| Buy* | 103 | $23.115 | Automatic Execution |
15:12:45 - 04-Feb-26 |
| Sell* | 421 | $23.13 | Automatic Execution |
15:12:40 - 04-Feb-26 |
| Sell* | 564 | $23.11 | Automatic Execution |
15:09:51 - 04-Feb-26 |
| Sell* | 445 | $23.09 | Automatic Execution |
15:08:15 - 04-Feb-26 |
| Sell* | 327 | $23.06 | Automatic Execution |
15:06:11 - 04-Feb-26 |
| Sell* | 103 | $23.05 | Automatic Execution |
14:54:22 - 04-Feb-26 |
| Buy* | 25 | $23.055 | Automatic Execution |
14:47:12 - 04-Feb-26 |
| Buy* | 23 | $23.045 | Automatic Execution |
14:35:53 - 04-Feb-26 |
| Buy* | 128 | $22.925 | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Buy* | 889 | $22.92 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 104 | $22.885 | Automatic Execution |
12:31:59 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:29:51 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:29:51 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:29:51 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:29:51 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:29:51 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:29:50 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:29:50 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:29:50 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:24:06 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:24:06 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:24:06 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:24:05 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:24:05 - 04-Feb-26 |
| Buy* | 104 | $22.88 | Automatic Execution |
12:19:24 - 04-Feb-26 |
| Buy* | 104 | $22.875 | Automatic Execution |
12:16:43 - 04-Feb-26 |
| Buy* | 104 | $22.875 | Automatic Execution |
12:16:43 - 04-Feb-26 |
| Buy* | 104 | $22.875 | Automatic Execution |
12:16:42 - 04-Feb-26 |
| Buy* | 104 | $22.875 | Automatic Execution |
12:16:42 - 04-Feb-26 |
| Buy* | 104 | $22.875 | Automatic Execution |
12:16:42 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:36 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:36 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:36 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:36 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:36 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:34 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:34 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:34 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:34 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:34 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:33 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:33 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:33 - 04-Feb-26 |
| Buy* | 104 | $22.87 | Automatic Execution |
12:15:33 - 04-Feb-26 |
| Buy* | 104 | $22.86 | Automatic Execution |
12:13:56 - 04-Feb-26 |
| Buy* | 104 | $22.86 | Automatic Execution |
12:13:55 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:52 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:52 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:52 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:52 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:51 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:51 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:51 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:51 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:51 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:50 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:50 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:50 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:50 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:50 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:49 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:49 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:47 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:09:47 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:06:47 - 04-Feb-26 |
| Buy* | 104 | $22.86 | Automatic Execution |
12:06:06 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:10 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:10 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:10 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:09 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:09 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:09 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:09 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:09 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:08 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:08 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:08 - 04-Feb-26 |
| Buy* | 104 | $22.865 | Automatic Execution |
12:05:08 - 04-Feb-26 |
| Buy* | 104 | $22.84 | Automatic Execution |
11:37:53 - 04-Feb-26 |
| Buy* | 104 | $22.835 | Automatic Execution |
11:33:12 - 04-Feb-26 |
| Buy* | 102 | $22.84 | Automatic Execution |
09:13:28 - 04-Feb-26 |
| Sell* | 333 | $22.79 | Automatic Execution |
08:26:44 - 04-Feb-26 |
| Buy* | 104 | $22.81 | Automatic Execution |
08:01:34 - 04-Feb-26 |
| Buy* | 6 | $22.82 | SI Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 54 | $22.815 | Suspected BUY Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 7 | $22.695 | Automatic Execution |
16:15:11 - 03-Feb-26 |
| Buy* | 304 | $22.695 | Automatic Execution |
11:32:59 - 03-Feb-26 |
| Sell* | 104 | $22.705 | Automatic Execution |
11:02:56 - 03-Feb-26 |
| Buy* | 459 | $22.515 | Suspected BUY Trade |
16:35:21 - 02-Feb-26 |
| Buy* | 3,279 | $22.505 | Automatic Execution |
16:17:21 - 02-Feb-26 |
| Sell* | 114 | $22.505 | Automatic Execution |
16:17:19 - 02-Feb-26 |
| Sell* | 237 | $22.505 | Automatic Execution |
16:17:18 - 02-Feb-26 |
| Sell* | 114 | $22.505 | Automatic Execution |
16:17:18 - 02-Feb-26 |
| Sell* | 234 | $22.505 | Automatic Execution |
16:17:18 - 02-Feb-26 |
| Sell* | 114 | $22.505 | Automatic Execution |
16:17:18 - 02-Feb-26 |
| Sell* | 234 | $22.505 | Automatic Execution |
16:17:18 - 02-Feb-26 |
| Buy* | 4,323 | $22.505 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Sell* | 123 | $22.505 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Sell* | 257 | $22.505 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Sell* | 37 | $22.505 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Sell* | 108 | $22.505 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Buy* | 356 | $22.505 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
16:17:17 - 02-Feb-26 |
| Buy* | 108 | $22.505 | Automatic Execution |
16:17:17 - 02-Feb-26 |