| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $16.905 | Automatic Execution |
14:39:20 - 03-Apr-25 |
| Unknown* | 0 | $16.905 | SI Trade |
14:36:13 - 03-Apr-25 |
| Sell* | 12,000 | $16.86 | Automatic Execution |
12:02:11 - 03-Apr-25 |
| Sell* | 674 | $16.865 | Automatic Execution |
12:01:00 - 03-Apr-25 |
| Sell* | 700 | $16.85 | Automatic Execution |
11:41:20 - 03-Apr-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
11:33:43 - 03-Apr-25 |
| Buy* | 7 | $16.985 | Automatic Execution |
08:35:32 - 03-Apr-25 |
| Buy* | 30 | $17.025 | Automatic Execution |
08:04:21 - 03-Apr-25 |
| Buy* | 1 | $17.025 | Automatic Execution |
08:04:14 - 03-Apr-25 |
| Sell* | 669 | $17.275 | Automatic Execution |
15:47:20 - 02-Apr-25 |
| Buy* | 1,136 | $17.275 | Automatic Execution |
15:47:20 - 02-Apr-25 |
| Buy* | 289 | $17.27 | Automatic Execution |
15:46:42 - 02-Apr-25 |
| Sell* | 1,648 | $17.28 | Automatic Execution |
15:46:19 - 02-Apr-25 |
| Buy* | 156 | $17.28 | Automatic Execution |
15:46:19 - 02-Apr-25 |
| Buy* | 9 | $17.26 | Automatic Execution |
15:37:18 - 02-Apr-25 |
| Buy* | 3,609 | $17.17 | SI Trade |
13:18:27 - 02-Apr-25 |
| Sell* | 3,490 | $17.20 | Automatic Execution |
11:58:59 - 02-Apr-25 |
| Sell* | 1,552 | $17.23 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 280 | $17.275 | Automatic Execution |
14:59:52 - 01-Apr-25 |
| Buy* | 568 | $17.25 | Automatic Execution |
14:47:03 - 01-Apr-25 |
| Buy* | 60 | $17.26 | Automatic Execution |
14:36:41 - 01-Apr-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:36:41 - 01-Apr-25 |
| Buy* | 2,016 | $17.285 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Sell* | 39 | $17.29 | Automatic Execution |
08:51:26 - 01-Apr-25 |
| Sell* | 250 | $17.29 | Automatic Execution |
08:50:33 - 01-Apr-25 |
| Buy* | 289 | $17.30 | Automatic Execution |
08:45:13 - 01-Apr-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
08:35:54 - 01-Apr-25 |
| Sell* | 289 | $17.29 | Automatic Execution |
08:34:04 - 01-Apr-25 |
| Sell* | 288 | $17.30 | Automatic Execution |
08:28:16 - 01-Apr-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:21 - 01-Apr-25 |
| Buy* | 111 | $17.41 | Suspected BUY Trade |
08:00:21 - 01-Apr-25 |
| Buy* | 14,208 | $17.45 | Suspected BUY Trade |
16:35:29 - 31-Mar-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Unknown* | 0 | $17.43 | SI Trade |
16:19:15 - 31-Mar-25 |
| Buy* | 12,000 | $17.40 | Automatic Execution |
15:53:04 - 31-Mar-25 |
| Buy* | 20 | $17.31 | Automatic Execution |
14:50:14 - 31-Mar-25 |
| Buy* | 144 | $17.39 | Automatic Execution |
14:36:59 - 31-Mar-25 |
| Buy* | 309 | $17.38 | Automatic Execution |
14:21:11 - 31-Mar-25 |
| Buy* | 471 | $17.375 | Automatic Execution |
14:13:28 - 31-Mar-25 |
| Buy* | 12,000 | $17.405 | Automatic Execution |
10:10:26 - 31-Mar-25 |
| Sell* | 2,071 | $17.44 | Automatic Execution |
10:05:08 - 31-Mar-25 |
| Sell* | 1,840 | $17.44 | Automatic Execution |
10:04:53 - 31-Mar-25 |
| Sell* | 111 | $17.45 | Automatic Execution |
10:01:46 - 31-Mar-25 |
| Buy* | 12,000 | $17.455 | Automatic Execution |
09:17:31 - 31-Mar-25 |
| Buy* | 1,000 | $17.39 | Automatic Execution |
08:53:00 - 31-Mar-25 |
| Buy* | 244 | $17.375 | Automatic Execution |
08:33:34 - 31-Mar-25 |
| Buy* | 24 | $17.615 | Automatic Execution |
16:23:15 - 28-Mar-25 |
| Sell* | 277 | $17.60 | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 716 | $17.685 | Automatic Execution |
14:00:28 - 28-Mar-25 |
| Buy* | 349 | $17.685 | Automatic Execution |
13:50:03 - 28-Mar-25 |
| Sell* | 50 | $17.73 | Automatic Execution |
09:18:51 - 28-Mar-25 |
| Sell* | 90 | $17.7348 | Negotiated Trade |
08:07:05 - 28-Mar-25 |
| Buy* | 40 | $17.765 | Automatic Execution |
08:04:13 - 28-Mar-25 |
| Buy* | 1,258 | $18.055 | Suspected BUY Trade |
16:35:13 - 27-Mar-25 |
| Sell* | 44 | $18.015 | Automatic Execution |
16:12:08 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:12:07 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:12:06 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:12:05 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:12:03 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:11:58 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Sell* | 46 | $18.015 | Automatic Execution |
16:11:57 - 27-Mar-25 |
| Buy* | 1,075 | $18.01 | Automatic Execution |
16:02:01 - 27-Mar-25 |
| Sell* | 1,120 | $18.015 | Automatic Execution |
14:35:03 - 27-Mar-25 |
| Sell* | 50 | $17.99 | Automatic Execution |
13:38:31 - 27-Mar-25 |
| Sell* | 1,000 | $17.99 | Automatic Execution |
13:37:39 - 27-Mar-25 |
| Sell* | 1,086 | $17.995 | Automatic Execution |
13:35:41 - 27-Mar-25 |
| Buy* | 1,332 | $17.995 | Automatic Execution |
13:35:36 - 27-Mar-25 |
| Buy* | 1,477 | $17.995 | Automatic Execution |
13:35:31 - 27-Mar-25 |
| Sell* | 1,523 | $17.995 | Automatic Execution |
13:35:26 - 27-Mar-25 |
| Sell* | 1,395 | $18.035 | Automatic Execution |
13:09:22 - 27-Mar-25 |
| Buy* | 442 | $18.04 | Automatic Execution |
12:14:25 - 27-Mar-25 |
| Buy* | 1,300 | $18.04 | Automatic Execution |
12:14:20 - 27-Mar-25 |
| Buy* | 1,445 | $18.04 | Automatic Execution |
12:14:15 - 27-Mar-25 |
| Buy* | 1,819 | $18.025 | Automatic Execution |
11:14:24 - 27-Mar-25 |
| Buy* | 7,000 | $18.04 | Automatic Execution |
09:56:14 - 27-Mar-25 |
| Buy* | 1,075 | $18.05 | SI Trade |
08:05:34 - 27-Mar-25 |
| Buy* | 974 | $18.06 | Automatic Execution |
08:04:00 - 27-Mar-25 |
| Sell* | 84 | $18.04 | Automatic Execution |
16:01:44 - 26-Mar-25 |
| Buy* | 260 | $18.065 | Automatic Execution |
15:56:11 - 26-Mar-25 |
| Unknown* | 15,545 | $18.0806 | OTC Trade |
15:23:54 - 26-Mar-25 |
| Sell* | 7,484 | $18.095 | Automatic Execution |
15:05:31 - 26-Mar-25 |
| Buy* | 2,994 | $18.12 | Automatic Execution |
13:54:09 - 26-Mar-25 |
| Buy* | 2,994 | $18.12 | Automatic Execution |
13:54:09 - 26-Mar-25 |
| Buy* | 2,994 | $18.125 | Automatic Execution |
13:47:18 - 26-Mar-25 |
| Buy* | 436 | $18.145 | Automatic Execution |
13:22:10 - 26-Mar-25 |
| Buy* | 551 | $18.14 | Automatic Execution |
13:02:30 - 26-Mar-25 |
| Buy* | 721 | $18.14 | Automatic Execution |
13:02:30 - 26-Mar-25 |
| Buy* | 551 | $18.14 | Automatic Execution |
13:02:30 - 26-Mar-25 |
| Buy* | 702 | $18.14 | Automatic Execution |
13:01:40 - 26-Mar-25 |
| Buy* | 159 | $18.15 | Automatic Execution |
13:00:25 - 26-Mar-25 |
| Buy* | 756 | $18.145 | Automatic Execution |
12:59:09 - 26-Mar-25 |
| Buy* | 631 | $18.145 | Automatic Execution |
12:58:54 - 26-Mar-25 |
| Buy* | 182 | $18.145 | Automatic Execution |
12:58:38 - 26-Mar-25 |
| Buy* | 551 | $18.145 | Automatic Execution |
12:58:38 - 26-Mar-25 |
| Buy* | 621 | $18.15 | Automatic Execution |
12:55:12 - 26-Mar-25 |
| Buy* | 664 | $18.15 | Automatic Execution |
12:54:39 - 26-Mar-25 |
| Buy* | 733 | $18.155 | Automatic Execution |
12:53:39 - 26-Mar-25 |
| Sell* | 148 | $18.15 | Automatic Execution |
11:34:38 - 26-Mar-25 |
| Sell* | 371 | $18.14108 | Ordinary |
08:48:25 - 26-Mar-25 |
| Unknown* | 0 | $18.16 | SI Trade |
08:16:39 - 26-Mar-25 |
| Unknown* | 0 | $18.14 | SI Trade |
08:16:32 - 26-Mar-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
08:00:22 - 26-Mar-25 |
| Sell* | 1,099 | $18.20 | Uncrossing Trade |
08:00:22 - 26-Mar-25 |
| Buy* | 240 | $18.195 | Automatic Execution |
16:28:55 - 25-Mar-25 |
| Buy* | 2,803 | $18.20 | Automatic Execution |
16:25:30 - 25-Mar-25 |
| Buy* | 2,401 | $18.20 | Automatic Execution |
16:25:30 - 25-Mar-25 |
| Buy* | 4,609 | $18.17619 | Ordinary |
15:38:06 - 25-Mar-25 |
| Buy* | 343 | $18.145 | Automatic Execution |
14:08:02 - 25-Mar-25 |
| Buy* | 250 | $18.085 | Suspected BUY Trade |
08:00:01 - 25-Mar-25 |
| Buy* | 2,480 | $18.09 | Automatic Execution |
15:41:02 - 24-Mar-25 |
| Buy* | 5,516 | $18.105 | Automatic Execution |
14:21:20 - 24-Mar-25 |
| Sell* | 310 | $18.085 | Automatic Execution |
14:02:55 - 24-Mar-25 |
| Unknown* | 150 | $18.075 | Result of RFQ |
09:57:30 - 24-Mar-25 |
| Sell* | 400 | $18.085 | Automatic Execution |
08:40:46 - 24-Mar-25 |
| Unknown* | 5,522 | $18.0969 | OTC Trade |
08:00:53 - 24-Mar-25 |
| Buy* | 200 | $18.115 | Suspected BUY Trade |
08:00:25 - 24-Mar-25 |
| Buy* | 5,520 | $18.125 | Automatic Execution |
15:43:45 - 21-Mar-25 |
| Sell* | 684 | $18.115 | Automatic Execution |
14:52:19 - 21-Mar-25 |
| Buy* | 1,184 | $18.12 | Automatic Execution |
13:14:00 - 21-Mar-25 |
| Sell* | 1,123 | $18.17 | Automatic Execution |
11:34:57 - 21-Mar-25 |
| Buy* | 1,101 | $18.175 | Automatic Execution |
11:29:46 - 21-Mar-25 |
| Sell* | 1,309 | $18.165 | Automatic Execution |
11:28:59 - 21-Mar-25 |
| Sell* | 123 | $18.13 | Automatic Execution |
09:33:11 - 21-Mar-25 |
| Sell* | 275 | $18.12 | Automatic Execution |
09:22:39 - 21-Mar-25 |
| Sell* | 275 | $18.12 | Automatic Execution |
09:22:34 - 21-Mar-25 |
| Sell* | 276 | $18.12 | Automatic Execution |
09:22:28 - 21-Mar-25 |
| Sell* | 274 | $18.115 | Automatic Execution |
09:13:29 - 21-Mar-25 |
| Sell* | 15 | $18.185 | Automatic Execution |
08:05:00 - 21-Mar-25 |
| Sell* | 940 | $18.095 | Automatic Execution |
14:16:49 - 20-Mar-25 |
| Sell* | 277 | $18.045 | Automatic Execution |
13:58:56 - 20-Mar-25 |
| Buy* | 152 | $18.045 | Automatic Execution |
13:06:19 - 20-Mar-25 |
| Buy* | 5,522 | $18.10 | Automatic Execution |
11:15:40 - 20-Mar-25 |
| Buy* | 5,522 | $18.095 | Automatic Execution |
11:11:09 - 20-Mar-25 |
| Buy* | 5,522 | $18.09 | Automatic Execution |
11:08:20 - 20-Mar-25 |
| Buy* | 835 | $18.08 | Automatic Execution |
10:54:39 - 20-Mar-25 |
| Buy* | 6,110 | $18.08 | Automatic Execution |
10:31:05 - 20-Mar-25 |
| Buy* | 7,390 | $18.08 | Automatic Execution |
10:30:53 - 20-Mar-25 |
| Buy* | 5,522 | $18.235 | Automatic Execution |
09:09:30 - 20-Mar-25 |
| Buy* | 5,522 | $18.22 | Automatic Execution |
09:04:54 - 20-Mar-25 |
| Buy* | 5,522 | $18.25 | Automatic Execution |
08:05:42 - 20-Mar-25 |
| Unknown* | 119,201 | $18.11 | SI Trade Negotiated Trade |
16:44:39 - 19-Mar-25 |
| Buy* | 119,201 | $18.11 | Suspected BUY Trade |
16:35:07 - 19-Mar-25 |
| Buy* | 47 | $18.105 | Automatic Execution |
14:51:21 - 19-Mar-25 |
| Buy* | 1,353 | $18.095 | Automatic Execution |
13:08:33 - 19-Mar-25 |
| Buy* | 904 | $18.09 | Automatic Execution |
11:00:48 - 19-Mar-25 |
| Sell* | 244 | $18.10 | Automatic Execution |
08:16:43 - 19-Mar-25 |
| Buy* | 957 | $18.095 | Suspected BUY Trade |
08:00:10 - 19-Mar-25 |
| Buy* | 182 | $18.01 | Automatic Execution |
16:14:02 - 18-Mar-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
12:05:19 - 18-Mar-25 |
| Unknown* | 1,858 | $18.048 | OTC Trade |
08:22:09 - 18-Mar-25 |
| Buy* | 1,130 | $18.025 | Suspected BUY Trade |
08:00:21 - 18-Mar-25 |
| Sell* | 1,544 | $18.075 | Uncrossing Trade |
16:35:14 - 17-Mar-25 |
| Sell* | 5,000 | $18.055 | Automatic Execution |
15:35:14 - 17-Mar-25 |
| Buy* | 5,594 | $18.085 | Automatic Execution |
15:22:01 - 17-Mar-25 |
| Buy* | 5,594 | $18.085 | Automatic Execution |
15:21:57 - 17-Mar-25 |
| Buy* | 5,594 | $18.075 | Automatic Execution |
14:44:23 - 17-Mar-25 |
| Buy* | 5,594 | $18.07 | Automatic Execution |
14:43:01 - 17-Mar-25 |
| Buy* | 5,594 | $18.065 | Automatic Execution |
14:32:44 - 17-Mar-25 |
| Sell* | 6 | $17.985 | Automatic Execution |
12:48:04 - 17-Mar-25 |
| Sell* | 2,800 | $17.99 | Automatic Execution |
12:46:04 - 17-Mar-25 |
| Sell* | 6 | $17.98 | Automatic Execution |
12:31:17 - 17-Mar-25 |
| Sell* | 266 | $17.905 | SI Trade |
09:29:43 - 17-Mar-25 |
| Buy* | 266 | $17.9241 | Result of RFQ |
09:08:33 - 17-Mar-25 |
| Buy* | 147 | $17.915 | Automatic Execution |
08:16:59 - 17-Mar-25 |
| Sell* | 30 | $17.915 | Automatic Execution |
08:14:24 - 17-Mar-25 |
| Sell* | 1,131 | $17.785 | Automatic Execution |
14:00:47 - 14-Mar-25 |
| Sell* | 5,663 | $17.785 | Automatic Execution |
12:34:21 - 14-Mar-25 |
| Sell* | 5,663 | $17.71 | Automatic Execution |
09:00:55 - 14-Mar-25 |
| Sell* | 194 | $17.66 | Automatic Execution |
08:06:54 - 14-Mar-25 |
| Sell* | 283 | $17.66 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Sell* | 1,275 | $17.66 | Automatic Execution |
15:11:13 - 13-Mar-25 |
| Sell* | 16 | $17.705 | Automatic Execution |
14:33:52 - 13-Mar-25 |
| Sell* | 48 | $17.705 | Automatic Execution |
14:33:47 - 13-Mar-25 |
| Sell* | 48 | $17.705 | Automatic Execution |
14:33:47 - 13-Mar-25 |
| Sell* | 48 | $17.705 | Automatic Execution |
14:33:47 - 13-Mar-25 |
| Sell* | 48 | $17.70 | Automatic Execution |
14:33:45 - 13-Mar-25 |
| Sell* | 48 | $17.70 | Automatic Execution |
14:33:44 - 13-Mar-25 |
| Sell* | 74 | $17.69 | Automatic Execution |
14:17:36 - 13-Mar-25 |
| Buy* | 926 | $17.69 | Automatic Execution |
14:17:36 - 13-Mar-25 |
| Buy* | 1,066 | $17.67 | Automatic Execution |
13:36:33 - 13-Mar-25 |
| Buy* | 921 | $17.67 | Automatic Execution |
13:36:33 - 13-Mar-25 |
| Buy* | 922 | $17.68 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 5,520 | $17.715 | Automatic Execution |
10:06:11 - 13-Mar-25 |
| Sell* | 6,297 | $17.715 | Automatic Execution |
10:05:58 - 13-Mar-25 |
| Sell* | 439 | $17.715 | Automatic Execution |
10:05:56 - 13-Mar-25 |
| Buy* | 922 | $17.715 | Automatic Execution |
10:05:56 - 13-Mar-25 |
| Buy* | 6,297 | $17.715 | Automatic Execution |
10:05:56 - 13-Mar-25 |
| Buy* | 739 | $17.715 | Automatic Execution |
10:05:56 - 13-Mar-25 |
| Buy* | 41 | $17.60 | Automatic Execution |
15:25:42 - 12-Mar-25 |
| Buy* | 98 | $17.60 | Automatic Execution |
15:25:32 - 12-Mar-25 |
| Buy* | 98 | $17.60 | Automatic Execution |
15:25:28 - 12-Mar-25 |
| Buy* | 98 | $17.60 | Automatic Execution |
15:25:17 - 12-Mar-25 |
| Buy* | 98 | $17.595 | Automatic Execution |
15:25:16 - 12-Mar-25 |
| Buy* | 98 | $17.595 | Automatic Execution |
15:25:16 - 12-Mar-25 |
| Buy* | 98 | $17.595 | Automatic Execution |
15:25:14 - 12-Mar-25 |