| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,967 | $20.57 | Automatic Execution |
15:57:53 - 19-Sep-25 |
| Buy* | 1,789 | $20.5481 | SI Trade |
13:08:03 - 19-Sep-25 |
| Buy* | 416 | $20.585 | Automatic Execution |
10:39:36 - 19-Sep-25 |
| Sell* | 1,292 | $20.755 | Uncrossing Trade |
16:35:12 - 18-Sep-25 |
| Buy* | 159 | $20.74986 | Ordinary |
16:22:52 - 18-Sep-25 |
| Sell* | 2,759 | $20.735 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Buy* | 2,241 | $20.735 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Buy* | 399 | $20.81 | Automatic Execution |
12:35:58 - 18-Sep-25 |
| Buy* | 2,241 | $20.81 | Automatic Execution |
12:35:58 - 18-Sep-25 |
| Buy* | 570 | $20.775 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Buy* | 570 | $20.765 | Automatic Execution |
09:45:22 - 18-Sep-25 |
| Buy* | 570 | $20.75 | Automatic Execution |
09:12:23 - 18-Sep-25 |
| Buy* | 570 | $20.75 | Automatic Execution |
09:12:22 - 18-Sep-25 |
| Buy* | 11,850 | $20.7367 | SI Trade |
09:08:43 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:08:04 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:29 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:29 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:29 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:28 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:28 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:28 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:28 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:28 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:27 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:27 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:27 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:27 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:26 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:26 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:26 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:26 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:26 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:25 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:25 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:25 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:25 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:25 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:24 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:24 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:24 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:24 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:24 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:23 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:23 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:23 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:23 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:23 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:22 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:22 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:22 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:22 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:22 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:21 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:21 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:02:21 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:01:23 - 18-Sep-25 |
| Buy* | 571 | $20.735 | Automatic Execution |
09:01:23 - 18-Sep-25 |
| Buy* | 2,241 | $20.735 | Automatic Execution |
09:01:23 - 18-Sep-25 |
| Buy* | 2,241 | $20.735 | Automatic Execution |
09:01:23 - 18-Sep-25 |
| Unknown* | 0 | $20.72 | SI Trade |
08:00:08 - 18-Sep-25 |
| Buy* | 500 | $20.73 | Automatic Execution |
15:54:13 - 17-Sep-25 |
| Buy* | 1,700 | $20.73 | SI Trade |
15:31:18 - 17-Sep-25 |
| Buy* | 2,500 | $20.75 | Automatic Execution |
14:59:33 - 17-Sep-25 |
| Buy* | 500 | $20.74 | Automatic Execution |
14:51:15 - 17-Sep-25 |
| Buy* | 3,100 | $20.68 | Automatic Execution |
13:35:08 - 17-Sep-25 |
| Unknown* | 0 | $20.69 | SI Trade |
08:42:11 - 17-Sep-25 |
| Sell* | 759 | $20.685 | Automatic Execution |
08:14:03 - 17-Sep-25 |
| Buy* | 2,241 | $20.685 | Automatic Execution |
08:13:17 - 17-Sep-25 |
| Buy* | 1,357 | $20.675 | Automatic Execution |
16:29:04 - 16-Sep-25 |
| Sell* | 1,311 | $20.69 | Automatic Execution |
11:18:38 - 16-Sep-25 |
| Sell* | 700 | $20.69 | Automatic Execution |
11:18:26 - 16-Sep-25 |
| Sell* | 1,700 | $20.69 | Automatic Execution |
11:18:26 - 16-Sep-25 |
| Buy* | 2,340 | $20.695 | Automatic Execution |
11:18:16 - 16-Sep-25 |
| Buy* | 60 | $20.695 | Automatic Execution |
11:17:57 - 16-Sep-25 |
| Sell* | 165,000 | $20.7286 | SI Trade |
10:29:28 - 16-Sep-25 |
| Buy* | 2,400 | $20.73 | Automatic Execution |
10:10:26 - 16-Sep-25 |
| Buy* | 2,400 | $20.725 | Automatic Execution |
10:07:36 - 16-Sep-25 |
| Buy* | 5 | $20.73 | Automatic Execution |
10:06:44 - 16-Sep-25 |
| Buy* | 5 | $20.73 | Automatic Execution |
10:06:35 - 16-Sep-25 |
| Buy* | 2,400 | $20.725 | Automatic Execution |
09:50:31 - 16-Sep-25 |
| Buy* | 2,400 | $20.72 | Automatic Execution |
09:28:38 - 16-Sep-25 |
| Buy* | 3,150 | $20.715 | Automatic Execution |
09:01:00 - 16-Sep-25 |
| Buy* | 35 | $20.71 | Automatic Execution |
16:02:36 - 15-Sep-25 |
| Buy* | 98 | $20.725 | Automatic Execution |
15:31:37 - 15-Sep-25 |
| Buy* | 45 | $20.685 | Automatic Execution |
14:55:30 - 15-Sep-25 |
| Buy* | 1,584 | $20.6071 | SI Trade |
14:22:07 - 15-Sep-25 |
| Sell* | 160 | $20.63 | Automatic Execution |
13:29:41 - 15-Sep-25 |
| Sell* | 40 | $20.63 | Automatic Execution |
13:29:41 - 15-Sep-25 |
| Sell* | 90 | $20.565 | Automatic Execution |
11:53:34 - 15-Sep-25 |
| Sell* | 90 | $20.565 | Automatic Execution |
11:53:18 - 15-Sep-25 |
| Unknown* | 0 | $20.615 | SI Trade |
11:09:01 - 15-Sep-25 |
| Buy* | 240 | $20.60 | SI Trade |
10:35:09 - 15-Sep-25 |
| Sell* | 15 | $20.595 | Automatic Execution |
09:25:15 - 15-Sep-25 |
| Sell* | 2,241 | $20.61 | Automatic Execution |
09:01:34 - 15-Sep-25 |
| Sell* | 2,241 | $20.61 | Automatic Execution |
09:01:34 - 15-Sep-25 |
| Sell* | 2,241 | $20.61 | Automatic Execution |
09:01:34 - 15-Sep-25 |
| Sell* | 2,241 | $20.615 | Automatic Execution |
09:01:34 - 15-Sep-25 |
| Sell* | 2,241 | $20.615 | Automatic Execution |
09:01:34 - 15-Sep-25 |
| Sell* | 2,241 | $20.615 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 2,241 | $20.615 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 2,241 | $20.615 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 2,241 | $20.62 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 2,241 | $20.62 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 2,241 | $20.62 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 2,241 | $20.62 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 2,241 | $20.62 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 1,700 | $20.605 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 176 | $20.605 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 2,241 | $20.62 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 1,700 | $20.605 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 2,241 | $20.62 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 974 | $20.61 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 5,666 | $20.615 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 974 | $20.615 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 1,700 | $20.615 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 340 | $20.62 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 2,241 | $20.62 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 1,700 | $20.605 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 341 | $20.605 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 2,241 | $20.62 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 341 | $20.605 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 341 | $20.605 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 37 | $20.605 | Uncrossing Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 916 | $20.565 | Automatic Execution |
15:21:33 - 12-Sep-25 |
| Buy* | 1,344 | $20.73 | Suspected BUY Trade |
16:35:20 - 11-Sep-25 |
| Sell* | 3,150 | $20.51 | Automatic Execution |
08:24:23 - 11-Sep-25 |
| Sell* | 3,150 | $20.51 | Automatic Execution |
08:16:16 - 11-Sep-25 |
| Buy* | 40 | $20.53 | Suspected BUY Trade |
16:35:06 - 10-Sep-25 |
| Buy* | 95 | $20.55 | Automatic Execution |
15:30:24 - 10-Sep-25 |
| Sell* | 215 | $20.555 | Automatic Execution |
14:47:04 - 10-Sep-25 |
| Buy* | 2,241 | $20.555 | Automatic Execution |
14:40:39 - 10-Sep-25 |
| Sell* | 500 | $20.46 | Automatic Execution |
13:22:08 - 10-Sep-25 |
| Buy* | 40 | $20.48 | Automatic Execution |
12:54:23 - 10-Sep-25 |
| Buy* | 16,000 | $20.45415 | Suspected BUY Trade |
12:11:15 - 10-Sep-25 |
| Buy* | 43,000 | $20.45373 | Suspected BUY Trade |
12:11:05 - 10-Sep-25 |
| Sell* | 2,537 | $20.435 | Automatic Execution |
10:27:23 - 10-Sep-25 |
| Sell* | 573 | $20.435 | Automatic Execution |
10:26:59 - 10-Sep-25 |
| Sell* | 22,273 | $20.33 | Uncrossing Trade |
16:35:27 - 09-Sep-25 |
| Buy* | 1,946 | $20.35 | SI Trade |
16:29:35 - 09-Sep-25 |
| Buy* | 792 | $20.32 | Automatic Execution |
16:10:25 - 09-Sep-25 |
| Sell* | 2,128 | $20.325 | Automatic Execution |
16:02:54 - 09-Sep-25 |
| Buy* | 813 | $20.315 | Automatic Execution |
15:52:39 - 09-Sep-25 |
| Buy* | 860 | $20.315 | Automatic Execution |
15:52:39 - 09-Sep-25 |
| Buy* | 2,290 | $20.315 | Automatic Execution |
15:52:39 - 09-Sep-25 |
| Buy* | 860 | $20.315 | Automatic Execution |
15:49:45 - 09-Sep-25 |
| Sell* | 579 | $20.29 | Automatic Execution |
15:44:30 - 09-Sep-25 |
| Buy* | 2,176 | $20.30 | Automatic Execution |
15:42:29 - 09-Sep-25 |
| Buy* | 1,963 | $20.31 | Automatic Execution |
15:34:53 - 09-Sep-25 |
| Sell* | 2,130 | $20.325 | Automatic Execution |
15:32:45 - 09-Sep-25 |
| Buy* | 794 | $20.335 | Automatic Execution |
15:28:21 - 09-Sep-25 |
| Buy* | 1,750 | $20.335 | Automatic Execution |
15:28:20 - 09-Sep-25 |
| Buy* | 1,797 | $20.34 | Automatic Execution |
15:21:27 - 09-Sep-25 |
| Sell* | 2,012 | $20.34 | Automatic Execution |
15:16:51 - 09-Sep-25 |
| Buy* | 792 | $20.315 | Automatic Execution |
15:04:50 - 09-Sep-25 |
| Sell* | 2,076 | $20.32 | Automatic Execution |
14:49:16 - 09-Sep-25 |
| Buy* | 807 | $20.33 | Automatic Execution |
14:44:41 - 09-Sep-25 |
| Sell* | 2,102 | $20.325 | Automatic Execution |
14:41:37 - 09-Sep-25 |
| Sell* | 27 | $20.32 | Automatic Execution |
14:29:03 - 09-Sep-25 |
| Buy* | 810 | $20.335 | Automatic Execution |
14:22:00 - 09-Sep-25 |
| Sell* | 1,967 | $20.33 | Automatic Execution |
14:00:59 - 09-Sep-25 |
| Buy* | 805 | $20.355 | Automatic Execution |
13:50:13 - 09-Sep-25 |
| Sell* | 1,900 | $20.35 | Automatic Execution |
13:41:24 - 09-Sep-25 |
| Sell* | 1,997 | $20.355 | Automatic Execution |
13:26:04 - 09-Sep-25 |
| Buy* | 864 | $20.37 | Automatic Execution |
13:04:11 - 09-Sep-25 |
| Sell* | 2,111 | $20.38 | Automatic Execution |
12:49:04 - 09-Sep-25 |
| Sell* | 2,096 | $20.385 | Automatic Execution |
12:47:59 - 09-Sep-25 |
| Buy* | 864 | $20.395 | Automatic Execution |
12:16:57 - 09-Sep-25 |
| Sell* | 1,946 | $20.39 | Automatic Execution |
12:16:33 - 09-Sep-25 |
| Sell* | 300 | $20.405 | Automatic Execution |
11:49:55 - 09-Sep-25 |
| Sell* | 2,106 | $20.405 | Automatic Execution |
11:49:55 - 09-Sep-25 |
| Sell* | 1,806 | $20.41 | Automatic Execution |
11:37:57 - 09-Sep-25 |
| Sell* | 1,835 | $20.415 | Automatic Execution |
11:32:29 - 09-Sep-25 |
| Buy* | 794 | $20.42 | Automatic Execution |
11:31:55 - 09-Sep-25 |
| Sell* | 2,116 | $20.42 | Automatic Execution |
11:30:16 - 09-Sep-25 |
| Sell* | 1,827 | $20.42 | Automatic Execution |
10:51:45 - 09-Sep-25 |
| Buy* | 825 | $20.435 | Automatic Execution |
10:48:09 - 09-Sep-25 |
| Buy* | 477 | $20.41 | Automatic Execution |
10:05:08 - 09-Sep-25 |
| Buy* | 345 | $20.41 | Automatic Execution |
10:05:08 - 09-Sep-25 |
| Sell* | 2,119 | $20.39 | Automatic Execution |
09:47:36 - 09-Sep-25 |
| Buy* | 814 | $20.405 | Automatic Execution |
09:26:46 - 09-Sep-25 |
| Buy* | 3,056 | $20.38 | Automatic Execution |
09:16:07 - 09-Sep-25 |
| Buy* | 3,056 | $20.375 | Automatic Execution |
09:16:05 - 09-Sep-25 |
| Buy* | 3,056 | $20.38 | Automatic Execution |
09:16:03 - 09-Sep-25 |
| Buy* | 345 | $20.385 | Automatic Execution |
09:16:03 - 09-Sep-25 |
| Buy* | 345 | $20.395 | Automatic Execution |
09:15:30 - 09-Sep-25 |
| Sell* | 1,866 | $20.385 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 343 | $20.39 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 1,867 | $20.39 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 848 | $20.42 | Automatic Execution |
08:53:12 - 09-Sep-25 |
| Sell* | 2,100 | $20.42 | Automatic Execution |
08:44:13 - 09-Sep-25 |
| Sell* | 576 | $20.43 | Automatic Execution |
08:26:52 - 09-Sep-25 |
| Sell* | 2,100 | $20.43 | Automatic Execution |
08:26:52 - 09-Sep-25 |
| Sell* | 576 | $20.435 | Automatic Execution |
08:25:21 - 09-Sep-25 |
| Buy* | 826 | $20.44 | Automatic Execution |
08:19:31 - 09-Sep-25 |
| Sell* | 3,150 | $20.43 | Automatic Execution |
08:14:00 - 09-Sep-25 |
| Buy* | 782 | $20.45 | Automatic Execution |
08:05:19 - 09-Sep-25 |
| Buy* | 344 | $20.45 | Automatic Execution |
08:05:19 - 09-Sep-25 |
| Unknown* | 0 | $20.455 | SI Trade |
08:00:01 - 09-Sep-25 |
| Sell* | 315 | $20.57 | Uncrossing Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 0 | $20.475 | SI Trade |
13:28:52 - 08-Sep-25 |