| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $19.33 | Uncrossing Trade |
16:35:04 - 27-Jun-25 |
| Sell* | 215 | $19.25 | Automatic Execution |
10:54:22 - 27-Jun-25 |
| Sell* | 3,008 | $19.22 | Automatic Execution |
08:05:10 - 27-Jun-25 |
| Sell* | 2,075 | $19.22 | Automatic Execution |
08:05:00 - 27-Jun-25 |
| Buy* | 200 | $19.255 | Automatic Execution |
08:05:00 - 27-Jun-25 |
| Sell* | 168 | $19.225 | Automatic Execution |
08:05:00 - 27-Jun-25 |
| Sell* | 4,002 | $18.93 | Automatic Execution |
16:24:13 - 26-Jun-25 |
| Sell* | 245 | $18.93 | Automatic Execution |
16:24:13 - 26-Jun-25 |
| Sell* | 1,082 | $18.93 | Automatic Execution |
16:24:13 - 26-Jun-25 |
| Sell* | 2,691 | $18.935 | Automatic Execution |
16:24:13 - 26-Jun-25 |
| Buy* | 736 | $18.96 | Automatic Execution |
15:52:50 - 26-Jun-25 |
| Buy* | 1,409 | $18.96 | Automatic Execution |
15:52:45 - 26-Jun-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
15:52:36 - 26-Jun-25 |
| Buy* | 720 | $18.915 | Automatic Execution |
13:38:11 - 26-Jun-25 |
| Sell* | 37 | $18.96 | Automatic Execution |
09:16:15 - 26-Jun-25 |
| Buy* | 1,583 | $18.96 | Automatic Execution |
09:04:12 - 26-Jun-25 |
| Buy* | 1,381 | $18.96 | Automatic Execution |
09:04:12 - 26-Jun-25 |
| Buy* | 3,804 | $18.96 | Automatic Execution |
09:04:12 - 26-Jun-25 |
| Buy* | 418 | $18.96 | Automatic Execution |
09:04:12 - 26-Jun-25 |
| Buy* | 202 | $18.96 | Automatic Execution |
09:04:12 - 26-Jun-25 |
| Sell* | 3,379 | $18.89 | Automatic Execution |
08:05:08 - 26-Jun-25 |
| Buy* | 660 | $18.895 | Automatic Execution |
08:05:00 - 26-Jun-25 |
| Sell* | 5,000 | $18.89 | Automatic Execution |
08:05:00 - 26-Jun-25 |
| Sell* | 246 | $18.895 | Automatic Execution |
08:05:00 - 26-Jun-25 |
| Sell* | 404 | $18.93 | Automatic Execution |
08:00:29 - 26-Jun-25 |
| Buy* | 640 | $18.93 | Suspected BUY Trade |
08:00:19 - 26-Jun-25 |
| Sell* | 189 | $18.58 | Uncrossing Trade |
16:35:07 - 25-Jun-25 |
| Buy* | 5,270 | $18.62 | Automatic Execution |
15:10:50 - 25-Jun-25 |
| Buy* | 30 | $18.61 | Automatic Execution |
15:02:14 - 25-Jun-25 |
| Buy* | 3,340 | $18.65 | Automatic Execution |
09:49:17 - 25-Jun-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:45:22 - 25-Jun-25 |
| Buy* | 950 | $18.65 | Automatic Execution |
08:46:19 - 25-Jun-25 |
| Buy* | 1,100 | $18.645 | SI Trade |
15:07:37 - 24-Jun-25 |
| Buy* | 1,526 | $18.585 | Automatic Execution |
15:01:02 - 24-Jun-25 |
| Buy* | 14,226 | $18.585 | Automatic Execution |
15:01:02 - 24-Jun-25 |
| Sell* | 248 | $18.585 | Automatic Execution |
15:01:02 - 24-Jun-25 |
| Sell* | 370 | $18.64 | Automatic Execution |
08:05:08 - 24-Jun-25 |
| Buy* | 9,726 | $18.64 | Automatic Execution |
08:05:08 - 24-Jun-25 |
| Sell* | 26 | $18.635 | Automatic Execution |
08:05:08 - 24-Jun-25 |
| Sell* | 247 | $18.64 | Automatic Execution |
08:05:08 - 24-Jun-25 |
| Sell* | 1,287 | $18.635 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 247 | $18.64 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 534 | $18.64 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 366 | $18.64 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 7,674 | $18.64 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 247 | $18.645 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 247 | $18.65 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Sell* | 1,082 | $18.65 | Automatic Execution |
08:05:00 - 24-Jun-25 |
| Buy* | 1,255 | $18.475 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Sell* | 57 | $18.45 | Automatic Execution |
16:01:40 - 20-Jun-25 |
| Sell* | 361 | $18.53 | Automatic Execution |
11:30:20 - 20-Jun-25 |
| Sell* | 2,690 | $18.53 | Automatic Execution |
11:30:20 - 20-Jun-25 |
| Buy* | 3,927 | $18.665 | Automatic Execution |
14:11:35 - 19-Jun-25 |
| Buy* | 1,073 | $18.665 | Automatic Execution |
14:11:28 - 19-Jun-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
08:00:22 - 19-Jun-25 |
| Sell* | 985 | $18.835 | Uncrossing Trade |
16:35:10 - 18-Jun-25 |
| Buy* | 2 | $18.835 | Automatic Execution |
15:26:51 - 18-Jun-25 |
| Buy* | 22 | $18.835 | Automatic Execution |
15:26:51 - 18-Jun-25 |
| Buy* | 22 | $18.84 | Automatic Execution |
15:26:50 - 18-Jun-25 |
| Buy* | 22 | $18.835 | Automatic Execution |
15:26:50 - 18-Jun-25 |
| Buy* | 22 | $18.835 | Automatic Execution |
15:26:50 - 18-Jun-25 |
| Buy* | 22 | $18.83 | Automatic Execution |
15:26:50 - 18-Jun-25 |
| Buy* | 22 | $18.835 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 22 | $18.835 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 22 | $18.835 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 22 | $18.835 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 22 | $18.835 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 22 | $18.835 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 4,500 | $18.8112 | SI Trade |
14:53:34 - 18-Jun-25 |
| Buy* | 210 | $18.81 | Automatic Execution |
14:44:20 - 18-Jun-25 |
| Sell* | 20,000 | $18.7992 | SI Trade |
14:39:23 - 18-Jun-25 |
| Buy* | 4 | $18.80 | Automatic Execution |
14:37:19 - 18-Jun-25 |
| Buy* | 86 | $18.795 | Automatic Execution |
13:36:24 - 18-Jun-25 |
| Sell* | 244 | $18.815 | Automatic Execution |
13:29:20 - 18-Jun-25 |
| Sell* | 962 | $18.815 | Automatic Execution |
13:29:19 - 18-Jun-25 |
| Sell* | 1,640 | $18.80 | Automatic Execution |
12:43:18 - 18-Jun-25 |
| Unknown* | 0 | $18.90 | SI Trade |
10:22:21 - 18-Jun-25 |
| Buy* | 22 | $18.665 | Automatic Execution |
15:20:57 - 17-Jun-25 |
| Sell* | 22 | $18.66 | Automatic Execution |
15:20:49 - 17-Jun-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
14:23:05 - 17-Jun-25 |
| Unknown* | 0 | $18.735 | SI Trade |
08:04:22 - 17-Jun-25 |
| Sell* | 93,130 | $18.89 | Uncrossing Trade |
16:35:18 - 16-Jun-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
16:28:00 - 16-Jun-25 |
| Sell* | 85 | $18.91 | Automatic Execution |
15:48:47 - 16-Jun-25 |
| Sell* | 955 | $18.91 | Automatic Execution |
15:19:17 - 16-Jun-25 |
| Buy* | 3,745 | $18.91 | Automatic Execution |
15:19:17 - 16-Jun-25 |
| Buy* | 300 | $18.91 | Automatic Execution |
15:18:58 - 16-Jun-25 |
| Sell* | 3,331 | $18.885 | Automatic Execution |
15:01:08 - 16-Jun-25 |
| Sell* | 6,297 | $18.89 | Automatic Execution |
15:01:08 - 16-Jun-25 |
| Sell* | 244 | $18.885 | Automatic Execution |
15:01:08 - 16-Jun-25 |
| Sell* | 2,658 | $18.885 | Automatic Execution |
15:01:08 - 16-Jun-25 |
| Buy* | 878 | $18.81 | Automatic Execution |
13:07:20 - 16-Jun-25 |
| Sell* | 1,000 | $18.80 | Automatic Execution |
08:05:00 - 16-Jun-25 |
| Unknown* | 0 | $18.745 | SI Trade |
14:04:43 - 13-Jun-25 |
| Buy* | 1,294 | $18.71 | Automatic Execution |
10:47:44 - 13-Jun-25 |
| Sell* | 1,063 | $18.715 | Automatic Execution |
10:47:44 - 13-Jun-25 |
| Sell* | 2,643 | $18.715 | Automatic Execution |
10:47:44 - 13-Jun-25 |
| Buy* | 520 | $18.915 | Suspected BUY Trade |
16:35:13 - 12-Jun-25 |
| Buy* | 555 | $18.81 | Automatic Execution |
12:57:03 - 12-Jun-25 |
| Sell* | 30 | $18.89 | Automatic Execution |
08:00:51 - 12-Jun-25 |
| Sell* | 850 | $18.83 | Uncrossing Trade |
16:35:26 - 11-Jun-25 |
| Buy* | 4,904 | $18.90 | Automatic Execution |
13:30:08 - 11-Jun-25 |
| Unknown* | 0 | $18.815 | SI Trade |
12:59:06 - 11-Jun-25 |
| Unknown* | 0 | $18.785 | SI Trade |
12:59:01 - 11-Jun-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
12:33:52 - 11-Jun-25 |
| Unknown* | 0 | $18.815 | SI Trade |
15:00:13 - 10-Jun-25 |
| Buy* | 150 | $18.83 | Automatic Execution |
12:28:55 - 10-Jun-25 |
| Buy* | 126 | $18.845 | Automatic Execution |
16:28:55 - 09-Jun-25 |
| Buy* | 126 | $18.89 | Automatic Execution |
11:31:09 - 09-Jun-25 |
| Unknown* | 126 | $18.89 | OTC Trade |
11:30:34 - 09-Jun-25 |
| Buy* | 126 | $18.89 | SI Trade |
11:30:34 - 09-Jun-25 |
| Buy* | 204 | $18.89 | Automatic Execution |
11:30:34 - 09-Jun-25 |
| Sell* | 126 | $18.88 | SI Trade |
10:35:33 - 09-Jun-25 |
| Buy* | 825 | $18.81 | Suspected BUY Trade |
16:35:17 - 06-Jun-25 |
| Sell* | 635 | $18.805 | Automatic Execution |
15:49:56 - 06-Jun-25 |
| Buy* | 577 | $18.825 | Automatic Execution |
15:41:30 - 06-Jun-25 |
| Sell* | 609 | $18.825 | Automatic Execution |
15:41:30 - 06-Jun-25 |
| Sell* | 2,672 | $18.825 | Automatic Execution |
15:41:30 - 06-Jun-25 |
| Sell* | 1,140 | $18.845 | Automatic Execution |
14:35:20 - 06-Jun-25 |
| Unknown* | 0 | $18.795 | SI Trade |
10:15:00 - 06-Jun-25 |
| Buy* | 600 | $18.785 | Automatic Execution |
10:13:48 - 06-Jun-25 |
| Sell* | 2,144 | $18.71 | Uncrossing Trade |
16:35:08 - 05-Jun-25 |
| Buy* | 920 | $18.725 | Automatic Execution |
16:29:01 - 05-Jun-25 |
| Buy* | 920 | $18.70 | Automatic Execution |
14:52:17 - 05-Jun-25 |
| Buy* | 875 | $18.84 | Automatic Execution |
14:41:19 - 04-Jun-25 |
| Sell* | 2,646 | $18.84 | Automatic Execution |
13:21:04 - 04-Jun-25 |
| Buy* | 4 | $18.925 | Automatic Execution |
14:59:55 - 03-Jun-25 |
| Unknown* | 1,830 | $18.9121 | OTC Trade |
11:29:53 - 03-Jun-25 |
| Buy* | 3 | $18.92 | Automatic Execution |
08:37:57 - 03-Jun-25 |
| Sell* | 2,655 | $18.91 | Automatic Execution |
15:05:00 - 02-Jun-25 |
| Buy* | 674 | $18.91 | Automatic Execution |
15:02:23 - 02-Jun-25 |
| Buy* | 7,326 | $18.91 | Automatic Execution |
15:02:23 - 02-Jun-25 |
| Sell* | 674 | $18.965 | Automatic Execution |
14:44:21 - 02-Jun-25 |
| Sell* | 263 | $18.985 | Automatic Execution |
14:04:34 - 02-Jun-25 |
| Buy* | 127 | $18.99 | Automatic Execution |
10:03:22 - 02-Jun-25 |
| Buy* | 213 | $18.99 | Automatic Execution |
10:03:22 - 02-Jun-25 |
| Unknown* | 0 | $18.95 | SI Trade |
08:05:10 - 02-Jun-25 |
| Sell* | 19 | $18.89 | SI Trade |
08:02:15 - 02-Jun-25 |
| Sell* | 135 | $18.89 | Automatic Execution |
08:02:15 - 02-Jun-25 |
| Buy* | 37 | $18.83 | Suspected BUY Trade |
16:35:14 - 30-May-25 |
| Sell* | 13 | $18.845 | Automatic Execution |
16:23:40 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:22:17 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:21:39 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:21:39 - 30-May-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
16:21:39 - 30-May-25 |
| Buy* | 1,443 | $18.90 | Automatic Execution |
15:12:05 - 30-May-25 |
| Sell* | 13 | $18.86 | Automatic Execution |
14:43:13 - 30-May-25 |
| Buy* | 7 | $18.885 | Automatic Execution |
14:25:20 - 30-May-25 |
| Buy* | 433 | $18.905 | Automatic Execution |
14:03:36 - 30-May-25 |
| Buy* | 1,227 | $18.905 | Automatic Execution |
14:03:33 - 30-May-25 |
| Buy* | 150 | $18.90 | Automatic Execution |
14:03:33 - 30-May-25 |
| Sell* | 2,656 | $18.90 | Automatic Execution |
13:11:12 - 30-May-25 |
| Sell* | 137 | $18.92 | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 2,656 | $18.92 | Automatic Execution |
13:10:23 - 30-May-25 |
| Sell* | 1,531 | $18.76 | Automatic Execution |
15:10:37 - 29-May-25 |
| Sell* | 2,670 | $18.76 | Automatic Execution |
15:10:37 - 29-May-25 |
| Buy* | 1,494 | $18.80 | Automatic Execution |
14:59:27 - 29-May-25 |
| Sell* | 1,478 | $18.78 | Automatic Execution |
14:59:18 - 29-May-25 |
| Buy* | 13,497 | $18.73 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 24,441 | $18.74 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 150 | $18.745 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 5,626 | $18.75 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 3,149 | $18.755 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 6,581 | $18.76 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 1,079 | $18.76 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 6,297 | $18.765 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 2,670 | $18.77 | Automatic Execution |
14:58:18 - 29-May-25 |
| Sell* | 150 | $18.77 | Automatic Execution |
14:58:18 - 29-May-25 |
| Buy* | 1,238 | $18.825 | Automatic Execution |
12:26:14 - 29-May-25 |
| Sell* | 1,552 | $18.825 | Automatic Execution |
12:08:10 - 29-May-25 |
| Sell* | 2,670 | $18.82 | Automatic Execution |
11:21:35 - 29-May-25 |
| Sell* | 2,670 | $18.815 | Automatic Execution |
11:11:11 - 29-May-25 |
| Sell* | 2,670 | $18.815 | Automatic Execution |
11:09:25 - 29-May-25 |
| Sell* | 2,670 | $18.82 | Automatic Execution |
11:05:30 - 29-May-25 |
| Buy* | 231 | $18.83 | Automatic Execution |
11:01:14 - 29-May-25 |
| Buy* | 818 | $18.855 | Automatic Execution |
10:46:30 - 29-May-25 |
| Sell* | 2,670 | $18.855 | Automatic Execution |
10:40:22 - 29-May-25 |
| Sell* | 2,670 | $18.855 | Automatic Execution |
10:28:05 - 29-May-25 |
| Sell* | 2,670 | $18.845 | Automatic Execution |
10:07:39 - 29-May-25 |
| Sell* | 2,670 | $18.835 | Automatic Execution |
09:52:16 - 29-May-25 |
| Sell* | 2,670 | $18.835 | Automatic Execution |
09:42:41 - 29-May-25 |
| Sell* | 2,670 | $18.835 | Automatic Execution |
09:41:25 - 29-May-25 |
| Sell* | 2,670 | $18.84 | Automatic Execution |
09:38:46 - 29-May-25 |
| Sell* | 2,670 | $18.91 | Automatic Execution |
09:05:55 - 29-May-25 |
| Sell* | 2,670 | $18.92 | Automatic Execution |
09:04:46 - 29-May-25 |
| Sell* | 604 | $18.895 | Automatic Execution |
08:01:19 - 29-May-25 |
| Unknown* | 1,147 | $18.73 | SI Trade Negotiated Trade |
16:38:03 - 28-May-25 |
| Sell* | 1,665 | $18.73 | Uncrossing Trade |
16:35:19 - 28-May-25 |
| Sell* | 2 | $18.765 | Automatic Execution |
16:19:07 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:19:03 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:18:57 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:18:53 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:18:53 - 28-May-25 |
| Sell* | 13 | $18.765 | Automatic Execution |
16:18:52 - 28-May-25 |
| Buy* | 461 | $18.78 | Automatic Execution |
14:50:36 - 28-May-25 |
| Buy* | 67 | $18.80 | Automatic Execution |
14:20:41 - 28-May-25 |
| Buy* | 191 | $18.7515 | Suspected BUY Trade |
08:02:34 - 28-May-25 |
| Buy* | 393 | $19.08 | Suspected BUY Trade |
16:35:24 - 27-May-25 |
| Sell* | 1,625 | $19.00 | Automatic Execution |
15:40:55 - 27-May-25 |
| Unknown* | 7,175 | $19.0221 | OTC Trade |
15:39:54 - 27-May-25 |