| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.375 | 21.39 | 21.375 | 21.39 | 7,061 |
| 15th Dec 2025 (Mon) | 21.71 | 21.71 | 21.71 | 21.6575 | 360 |
| 12th Dec 2025 (Fri) | 21.445 | 21.445 | 21.345 | 21.355 | 33,670 |
| 11th Dec 2025 (Thu) | 21.15 | 21.295 | 21.135 | 21.42 | 37,058 |
| 10th Dec 2025 (Wed) | 21.165 | 21.235 | 21.14 | 21.235 | 8,721 |
| 9th Dec 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.285 | 110 |
| 8th Dec 2025 (Mon) | 21.325 | 21.33 | 21.165 | 21.165 | 1,040 |
| 5th Dec 2025 (Fri) | 21.28 | 21.28 | 21.28 | 21.26 | 110 |
| 4th Dec 2025 (Thu) | 21.425 | 21.425 | 21.305 | 21.305 | 5,302 |
| 3rd Dec 2025 (Wed) | 20.965 | 20.965 | 20.965 | 20.995 | 24,000 |
| 2nd Dec 2025 (Tue) | 20.98 | 21.06 | 20.98 | 20.965 | 23,916 |
| 1st Dec 2025 (Mon) | 20.93 | 21.035 | 20.925 | 21.035 | 12,990 |
| 28th Nov 2025 (Fri) | 21.145 | 21.145 | 21.065 | 21.105 | 8,310 |
| 27th Nov 2025 (Thu) | 21.155 | 21.155 | 21.0875 | 21.0875 | 0 |
| 26th Nov 2025 (Wed) | 21.075 | 21.15 | 20.975 | 21.155 | 26,038 |
| 25th Nov 2025 (Tue) | 20.57 | 20.79 | 20.57 | 20.7825 | 1,694 |
| 24th Nov 2025 (Mon) | 20.58 | 20.76 | 20.58 | 20.76 | 5,149 |
| 21st Nov 2025 (Fri) | 20.59 | 20.59 | 20.41 | 20.5125 | 30,617 |
| 20th Nov 2025 (Thu) | 20.565 | 20.665 | 20.56 | 20.56 | 6,590 |
| 19th Nov 2025 (Wed) | 20.495 | 20.615 | 20.495 | 20.50 | 56,277 |
| 18th Nov 2025 (Tue) | 20.54 | 20.565 | 20.50 | 20.535 | 50,051 |
| 17th Nov 2025 (Mon) | 21.255 | 21.255 | 21.155 | 21.135 | 17,615 |
| 14th Nov 2025 (Fri) | 21.285 | 21.415 | 21.245 | 21.415 | 21,276 |
| 13th Nov 2025 (Thu) | 21.355 | 21.355 | 21.355 | 21.275 | 476 |
| 12th Nov 2025 (Wed) | 21.425 | 21.47 | 21.425 | 21.49 | 22,503 |
| 11th Nov 2025 (Tue) | 21.19 | 21.285 | 21.19 | 21.26 | 64,412 |
| 10th Nov 2025 (Mon) | 21.14 | 21.195 | 21.14 | 21.19 | 50,758 |
| 7th Nov 2025 (Fri) | 21.13 | 21.13 | 20.985 | 21.00 | 10,398 |
| 6th Nov 2025 (Thu) | 21.155 | 21.27 | 21.065 | 21.065 | 10,882 |
| 5th Nov 2025 (Wed) | 20.93 | 21.025 | 20.91 | 21.02 | 82,630 |
| 4th Nov 2025 (Tue) | 21.215 | 21.215 | 21.12 | 21.19 | 22,946 |
| 3rd Nov 2025 (Mon) | 21.24 | 21.27 | 21.21 | 21.2375 | 3,594 |
| 31st Oct 2025 (Fri) | 21.33 | 21.335 | 21.235 | 21.235 | 18,689 |
| 30th Oct 2025 (Thu) | 21.30 | 21.30 | 21.16 | 21.2525 | 32,850 |
| 29th Oct 2025 (Wed) | 21.16 | 21.29 | 21.16 | 21.29 | 7,304 |
| 28th Oct 2025 (Tue) | 21.28 | 21.28 | 21.275 | 21.3475 | 11,268 |
| 27th Oct 2025 (Mon) | 21.28 | 21.28 | 21.225 | 21.225 | 1,837 |
| 24th Oct 2025 (Fri) | 20.88 | 21.02 | 20.855 | 21.02 | 19,027 |
| 23rd Oct 2025 (Thu) | 20.865 | 20.895 | 20.865 | 20.895 | 5,182 |
| 22nd Oct 2025 (Wed) | 21.07 | 21.07 | 20.925 | 20.925 | 8,686 |
| 21st Oct 2025 (Tue) | 21.04 | 21.055 | 21.00 | 21.055 | 92,193 |
| 20th Oct 2025 (Mon) | 21.165 | 21.19 | 21.125 | 21.2825 | 16,367 |
| 17th Oct 2025 (Fri) | 20.615 | 20.85 | 20.56 | 20.785 | 23,608 |