| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.92 | 18.925 | 18.92 | 18.90 | 3,211 |
| 2nd Jun 2025 (Mon) | 18.88 | 18.99 | 18.88 | 19.0175 | 13,185 |
| 30th May 2025 (Fri) | 18.92 | 18.92 | 18.83 | 18.83 | 8,824 |
| 29th May 2025 (Thu) | 18.895 | 18.92 | 18.73 | 18.825 | 114,354 |
| 28th May 2025 (Wed) | 18.80 | 18.80 | 18.73 | 18.73 | 3,598 |
| 27th May 2025 (Tue) | 18.90 | 19.08 | 18.90 | 19.08 | 12,169 |
| 26th May 2025 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| 23rd May 2025 (Fri) | 18.63 | 18.695 | 18.53 | 18.5275 | 22,764 |
| 22nd May 2025 (Thu) | 18.50 | 18.51 | 18.425 | 18.445 | 42,968 |
| 21st May 2025 (Wed) | 18.565 | 18.565 | 18.515 | 18.585 | 1,585 |
| 20th May 2025 (Tue) | 18.515 | 18.60 | 18.505 | 18.5825 | 23,960 |
| 19th May 2025 (Mon) | 18.345 | 18.45 | 18.345 | 18.405 | 29,522 |
| 16th May 2025 (Fri) | 18.45 | 18.45 | 18.405 | 18.4125 | 3,945 |
| 15th May 2025 (Thu) | 18.325 | 18.375 | 18.26 | 18.3875 | 7,628 |
| 14th May 2025 (Wed) | 18.455 | 18.455 | 18.455 | 18.25 | 225 |
| 13th May 2025 (Tue) | 18.355 | 18.385 | 18.34 | 18.405 | 1,426 |
| 12th May 2025 (Mon) | 18.45 | 18.545 | 18.43 | 18.545 | 13,000 |
| 9th May 2025 (Fri) | 18.395 | 18.415 | 18.395 | 18.3325 | 27,659 |
| 8th May 2025 (Thu) | 18.37 | 18.37 | 18.29 | 18.32 | 6,094 |
| 7th May 2025 (Wed) | 18.385 | 18.385 | 18.335 | 18.34 | 176 |
| 6th May 2025 (Tue) | 18.525 | 18.525 | 18.40 | 18.4775 | 192,261 |
| 5th May 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 2nd May 2025 (Fri) | 18.155 | 18.34 | 18.14 | 18.275 | 446,372 |
| 1st May 2025 (Thu) | 18.22 | 18.28 | 18.205 | 18.2175 | 44,657 |
| 30th Apr 2025 (Wed) | 18.07 | 18.09 | 18.07 | 18.09 | 10,150 |
| 29th Apr 2025 (Tue) | 18.315 | 18.315 | 18.21 | 18.21 | 18,809 |
| 28th Apr 2025 (Mon) | 18.07 | 18.16 | 17.97 | 18.065 | 21,033 |
| 25th Apr 2025 (Fri) | 17.865 | 17.885 | 17.805 | 17.8875 | 1,035 |
| 24th Apr 2025 (Thu) | 17.535 | 17.785 | 17.535 | 17.79 | 7,780 |
| 23rd Apr 2025 (Wed) | 17.70 | 17.84 | 17.70 | 17.81 | 12,294 |
| 22nd Apr 2025 (Tue) | 17.585 | 17.685 | 17.585 | 17.685 | 2,737 |
| 21st Apr 2025 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| 18th Apr 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| 17th Apr 2025 (Thu) | 17.34 | 17.38 | 17.34 | 17.38 | 1,097 |
| 16th Apr 2025 (Wed) | 17.085 | 17.145 | 17.085 | 17.1725 | 7,023 |
| 15th Apr 2025 (Tue) | 17.105 | 17.23 | 17.06 | 17.23 | 19,013 |
| 14th Apr 2025 (Mon) | 16.965 | 17.075 | 16.94 | 16.995 | 12,755 |
| 11th Apr 2025 (Fri) | 16.51 | 16.585 | 16.33 | 16.43 | 35,054 |
| 10th Apr 2025 (Thu) | 16.86 | 16.86 | 16.395 | 16.3775 | 46,338 |
| 9th Apr 2025 (Wed) | 15.905 | 15.905 | 15.545 | 15.745 | 197,252 |
| 8th Apr 2025 (Tue) | 16.185 | 16.41 | 15.98 | 16.175 | 14,026 |
| 7th Apr 2025 (Mon) | 15.005 | 15.98 | 14.95 | 15.645 | 127,612 |
| 4th Apr 2025 (Fri) | 16.505 | 16.505 | 15.905 | 15.9075 | 95,233 |