| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.345 | 18.345 | 18.295 | 18.295 | 14,175 |
| 17th Jul 2025 (Thu) | 18.345 | 18.375 | 18.33 | 18.40 | 8,702 |
| 16th Jul 2025 (Wed) | 18.415 | 18.465 | 18.395 | 18.41 | 162,149 |
| 15th Jul 2025 (Tue) | 18.58 | 18.60 | 18.445 | 18.425 | 11,018 |
| 14th Jul 2025 (Mon) | 18.57 | 18.605 | 18.535 | 18.5975 | 94,635 |
| 11th Jul 2025 (Fri) | 18.625 | 18.625 | 18.565 | 18.565 | 22,812 |
| 10th Jul 2025 (Thu) | 18.73 | 18.73 | 18.65 | 18.72 | 4,743 |
| 9th Jul 2025 (Wed) | 18.775 | 18.805 | 18.76 | 18.745 | 4,198 |
| 8th Jul 2025 (Tue) | 18.77 | 18.78 | 18.75 | 18.7525 | 15,117 |
| 7th Jul 2025 (Mon) | 18.90 | 18.915 | 18.87 | 18.8475 | 7,790 |
| 4th Jul 2025 (Fri) | 19.10 | 19.10 | 19.035 | 19.04 | 288 |
| 3rd Jul 2025 (Thu) | 19.19 | 19.19 | 19.095 | 19.15 | 53,195 |
| 2nd Jul 2025 (Wed) | 19.06 | 19.06 | 19.06 | 19.0975 | 10,089 |
| 1st Jul 2025 (Tue) | 19.13 | 19.215 | 19.125 | 19.1775 | 3,052 |
| 30th Jun 2025 (Mon) | 19.33 | 19.33 | 19.24 | 19.24 | 2,999 |
| 27th Jun 2025 (Fri) | 19.225 | 19.33 | 19.22 | 19.33 | 5,848 |
| 26th Jun 2025 (Thu) | 18.93 | 18.96 | 18.89 | 18.9325 | 28,641 |
| 25th Jun 2025 (Wed) | 18.65 | 18.65 | 18.58 | 18.58 | 9,780 |
| 24th Jun 2025 (Tue) | 18.65 | 18.65 | 18.585 | 18.635 | 39,153 |
| 23rd Jun 2025 (Mon) | 18.4725 | 18.4725 | 18.4025 | 18.4025 | 0 |
| 20th Jun 2025 (Fri) | 18.53 | 18.53 | 18.45 | 18.4725 | 4,363 |
| 19th Jun 2025 (Thu) | 18.82 | 18.82 | 18.665 | 18.59 | 5,001 |
| 18th Jun 2025 (Wed) | 18.80 | 18.84 | 18.795 | 18.835 | 28,875 |
| 17th Jun 2025 (Tue) | 18.67 | 18.67 | 18.66 | 18.635 | 444 |
| 16th Jun 2025 (Mon) | 18.80 | 18.91 | 18.80 | 18.89 | 112,624 |
| 13th Jun 2025 (Fri) | 18.715 | 18.715 | 18.71 | 18.81 | 5,000 |
| 12th Jun 2025 (Thu) | 18.89 | 18.915 | 18.81 | 18.915 | 1,105 |
| 11th Jun 2025 (Wed) | 18.72 | 18.90 | 18.72 | 18.83 | 18,724 |
| 10th Jun 2025 (Tue) | 18.83 | 18.83 | 18.83 | 18.80 | 150 |
| 9th Jun 2025 (Mon) | 18.89 | 18.89 | 18.845 | 18.855 | 834 |
| 6th Jun 2025 (Fri) | 18.785 | 18.845 | 18.785 | 18.81 | 7,058 |
| 5th Jun 2025 (Thu) | 18.70 | 18.725 | 18.70 | 18.71 | 3,984 |
| 4th Jun 2025 (Wed) | 18.84 | 18.84 | 18.84 | 18.87 | 3,521 |
| 3rd Jun 2025 (Tue) | 18.92 | 18.925 | 18.92 | 18.90 | 3,211 |
| 2nd Jun 2025 (Mon) | 18.88 | 18.99 | 18.88 | 19.0175 | 13,185 |
| 30th May 2025 (Fri) | 18.92 | 18.92 | 18.83 | 18.83 | 8,824 |
| 29th May 2025 (Thu) | 18.895 | 18.92 | 18.73 | 18.825 | 114,354 |
| 28th May 2025 (Wed) | 18.80 | 18.80 | 18.73 | 18.73 | 3,598 |
| 27th May 2025 (Tue) | 18.90 | 19.08 | 18.90 | 19.08 | 12,169 |
| 26th May 2025 (Mon) | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| 23rd May 2025 (Fri) | 18.63 | 18.695 | 18.53 | 18.5275 | 22,764 |
| 22nd May 2025 (Thu) | 18.50 | 18.51 | 18.425 | 18.445 | 42,968 |
| 21st May 2025 (Wed) | 18.565 | 18.565 | 18.515 | 18.585 | 1,585 |