| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 2nd Apr 2026 (Thu) | 22.065 | 22.43 | 21.97 | 22.33 | 89,479 |
| 1st Apr 2026 (Wed) | 22.68 | 22.87 | 22.585 | 22.87 | 34,498 |
| 31st Mar 2026 (Tue) | 21.37 | 21.70 | 21.325 | 21.6425 | 39,374 |
| 30th Mar 2026 (Mon) | 21.55 | 21.795 | 21.525 | 21.60 | 30,650 |
| 27th Mar 2026 (Fri) | 21.825 | 21.865 | 21.44 | 21.44 | 97,701 |
| 26th Mar 2026 (Thu) | 22.095 | 22.11 | 21.845 | 21.88 | 85,046 |
| 25th Mar 2026 (Wed) | 22.235 | 22.45 | 22.135 | 22.255 | 209,941 |
| 24th Mar 2026 (Tue) | 21.995 | 21.995 | 21.69 | 21.9375 | 20,601 |
| 23rd Mar 2026 (Mon) | 20.98 | 22.145 | 20.98 | 21.835 | 54,634 |
| 20th Mar 2026 (Fri) | 22.025 | 22.03 | 21.55 | 21.5525 | 5,484 |
| 19th Mar 2026 (Thu) | 21.815 | 21.89 | 21.61 | 21.86 | 37,294 |
| 18th Mar 2026 (Wed) | 22.56 | 22.595 | 22.23 | 22.2675 | 7,674 |
| 17th Mar 2026 (Tue) | 22.145 | 22.44 | 22.145 | 22.3075 | 27,898 |
| 16th Mar 2026 (Mon) | 21.885 | 22.305 | 21.86 | 22.185 | 870,219 |
| 13th Mar 2026 (Fri) | 21.83 | 22.17 | 21.70 | 21.925 | 46,222 |
| 12th Mar 2026 (Thu) | 22.375 | 22.375 | 22.00 | 22.1375 | 25,536 |
| 11th Mar 2026 (Wed) | 22.60 | 22.60 | 22.30 | 22.3225 | 42,385 |
| 10th Mar 2026 (Tue) | 22.945 | 22.945 | 22.56 | 22.9125 | 42,491 |
| 9th Mar 2026 (Mon) | 21.835 | 22.03 | 21.70 | 22.0825 | 31,707 |
| 6th Mar 2026 (Fri) | 22.78 | 22.78 | 22.115 | 22.15 | 22,665 |
| 5th Mar 2026 (Thu) | 22.815 | 23.03 | 22.43 | 22.43 | 27,813 |
| 4th Mar 2026 (Wed) | 22.52 | 23.13 | 22.52 | 23.045 | 6,025 |
| 3rd Mar 2026 (Tue) | 22.945 | 22.945 | 22.00 | 22.30 | 46,829 |
| 2nd Mar 2026 (Mon) | 23.86 | 23.86 | 23.40 | 23.535 | 163,305 |
| 27th Feb 2026 (Fri) | 24.585 | 24.645 | 24.225 | 24.32 | 19,700 |
| 26th Feb 2026 (Thu) | 24.13 | 24.345 | 24.125 | 24.29 | 209,854 |
| 25th Feb 2026 (Wed) | 24.005 | 24.225 | 24.005 | 24.225 | 17,695 |
| 24th Feb 2026 (Tue) | 23.72 | 23.95 | 23.62 | 23.935 | 3,819 |
| 23rd Feb 2026 (Mon) | 23.96 | 24.09 | 23.945 | 23.98 | 3,838 |
| 20th Feb 2026 (Fri) | 23.715 | 23.93 | 23.715 | 23.90 | 39,717 |
| 19th Feb 2026 (Thu) | 24.095 | 24.095 | 23.915 | 23.915 | 2,836 |
| 18th Feb 2026 (Wed) | 24.11 | 24.115 | 24.045 | 24.0875 | 22,487 |
| 17th Feb 2026 (Tue) | 23.91 | 24.02 | 23.91 | 24.02 | 3,337 |
| 16th Feb 2026 (Mon) | 24.085 | 24.105 | 24.00 | 23.9775 | 36,208 |
| 13th Feb 2026 (Fri) | 24.30 | 24.55 | 24.25 | 24.545 | 3,216 |
| 12th Feb 2026 (Thu) | 24.63 | 24.67 | 24.565 | 24.4475 | 13,128 |
| 11th Feb 2026 (Wed) | 24.81 | 24.81 | 24.475 | 24.595 | 36,981 |
| 10th Feb 2026 (Tue) | 24.20 | 24.51 | 24.20 | 24.445 | 67,500 |
| 9th Feb 2026 (Mon) | 23.62 | 23.845 | 23.57 | 23.845 | 20,509 |
| 6th Feb 2026 (Fri) | 22.915 | 23.36 | 22.915 | 23.315 | 43,631 |