| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.915 | 23.36 | 22.915 | 23.315 | 43,631 |
| 5th Feb 2026 (Thu) | 22.645 | 22.68 | 22.625 | 22.67 | 4,431 |
| 4th Feb 2026 (Wed) | 22.815 | 23.13 | 22.79 | 23.035 | 34,525 |
| 3rd Feb 2026 (Tue) | 22.855 | 22.855 | 22.675 | 22.6575 | 477 |
| 2nd Feb 2026 (Mon) | 22.27 | 22.515 | 22.27 | 22.515 | 59,726 |
| 30th Jan 2026 (Fri) | 22.505 | 22.54 | 22.48 | 22.49 | 11,471 |
| 29th Jan 2026 (Thu) | 22.525 | 22.59 | 22.525 | 22.40 | 28,896 |
| 28th Jan 2026 (Wed) | 22.48 | 22.495 | 22.25 | 22.295 | 18,795 |
| 27th Jan 2026 (Tue) | 22.35 | 22.445 | 22.32 | 22.495 | 31,194 |
| 26th Jan 2026 (Mon) | 22.30 | 22.33 | 22.30 | 22.27 | 12,766 |
| 23rd Jan 2026 (Fri) | 22.465 | 22.465 | 22.085 | 22.07 | 25,082 |
| 22nd Jan 2026 (Thu) | 22.16 | 22.20 | 22.16 | 22.295 | 20,483 |
| 21st Jan 2026 (Wed) | 22.065 | 22.165 | 22.035 | 22.145 | 15,209 |
| 20th Jan 2026 (Tue) | 22.13 | 22.155 | 21.935 | 22.05 | 74,823 |
| 19th Jan 2026 (Mon) | 22.435 | 22.495 | 22.435 | 22.41 | 17,299 |
| 16th Jan 2026 (Fri) | 22.485 | 22.485 | 22.415 | 22.415 | 17,191 |
| 15th Jan 2026 (Thu) | 22.535 | 22.615 | 22.47 | 22.47 | 20,293 |
| 14th Jan 2026 (Wed) | 22.495 | 22.54 | 22.385 | 22.55 | 6,199 |
| 13th Jan 2026 (Tue) | 22.325 | 22.38 | 22.29 | 22.30 | 38,191 |
| 12th Jan 2026 (Mon) | 22.435 | 22.475 | 22.435 | 22.5225 | 2,715 |
| 9th Jan 2026 (Fri) | 21.995 | 22.39 | 21.99 | 22.295 | 63,556 |
| 8th Jan 2026 (Thu) | 21.855 | 21.91 | 21.82 | 21.8825 | 19,565 |
| 7th Jan 2026 (Wed) | 21.97 | 21.975 | 21.925 | 21.925 | 4,357 |
| 6th Jan 2026 (Tue) | 22.27 | 22.305 | 21.945 | 21.945 | 17,062 |
| 5th Jan 2026 (Mon) | 21.71 | 21.95 | 21.70 | 21.95 | 37,352 |
| 2nd Jan 2026 (Fri) | 21.44 | 21.54 | 21.44 | 21.44 | 26,725 |
| 1st Jan 2026 (Thu) | 21.335 | 21.335 | 21.335 | 21.335 | 0 |
| 31st Dec 2025 (Wed) | 21.315 | 21.345 | 21.315 | 21.335 | 12,066 |
| 30th Dec 2025 (Tue) | 21.40 | 21.46 | 21.40 | 21.44 | 44,038 |
| 29th Dec 2025 (Mon) | 21.415 | 21.415 | 21.355 | 21.38 | 14,480 |
| 26th Dec 2025 (Fri) | 21.375 | 21.375 | 21.375 | 21.375 | 0 |
| 25th Dec 2025 (Thu) | 21.375 | 21.375 | 21.375 | 21.375 | 0 |
| 24th Dec 2025 (Wed) | 21.395 | 21.40 | 21.375 | 21.375 | 3,085 |
| 23rd Dec 2025 (Tue) | 21.495 | 21.495 | 21.46 | 21.47 | 1,361 |
| 22nd Dec 2025 (Mon) | 21.16 | 21.23 | 21.14 | 21.23 | 22,343 |
| 19th Dec 2025 (Fri) | 21.195 | 21.295 | 21.165 | 21.295 | 34,920 |
| 18th Dec 2025 (Thu) | 21.095 | 21.25 | 21.095 | 21.215 | 19,246 |
| 17th Dec 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.1825 | 1,950 |
| 16th Dec 2025 (Tue) | 21.375 | 21.39 | 21.375 | 21.39 | 7,061 |
| 15th Dec 2025 (Mon) | 21.71 | 21.71 | 21.71 | 21.6575 | 360 |
| 12th Dec 2025 (Fri) | 21.445 | 21.445 | 21.345 | 21.355 | 33,670 |
| 11th Dec 2025 (Thu) | 21.15 | 21.295 | 21.135 | 21.42 | 37,058 |
| 10th Dec 2025 (Wed) | 21.165 | 21.235 | 21.14 | 21.235 | 8,721 |
| 9th Dec 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.285 | 110 |
| 8th Dec 2025 (Mon) | 21.325 | 21.33 | 21.165 | 21.165 | 1,040 |