| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.23 | 17.28 | 17.20 | 17.2825 | 12,558 |
| 1st Apr 2025 (Tue) | 17.41 | 17.41 | 17.25 | 17.3725 | 4,202 |
| 31st Mar 2025 (Mon) | 17.375 | 17.455 | 17.31 | 17.45 | 56,419 |
| 28th Mar 2025 (Fri) | 17.765 | 17.765 | 17.60 | 17.605 | 1,546 |
| 27th Mar 2025 (Thu) | 18.06 | 18.06 | 17.99 | 18.055 | 25,921 |
| 26th Mar 2025 (Wed) | 18.20 | 18.20 | 18.04 | 18.0475 | 41,232 |
| 25th Mar 2025 (Tue) | 18.085 | 18.20 | 18.085 | 18.1875 | 10,646 |
| 24th Mar 2025 (Mon) | 18.115 | 18.115 | 18.085 | 18.085 | 14,578 |
| 21st Mar 2025 (Fri) | 18.185 | 18.185 | 18.115 | 18.1275 | 12,159 |
| 20th Mar 2025 (Thu) | 18.25 | 18.25 | 18.045 | 18.1175 | 48,836 |
| 19th Mar 2025 (Wed) | 18.095 | 18.11 | 18.09 | 18.11 | 241,907 |
| 18th Mar 2025 (Tue) | 18.025 | 18.03 | 18.01 | 18.035 | 3,171 |
| 17th Mar 2025 (Mon) | 17.915 | 18.085 | 17.915 | 18.075 | 38,035 |
| 14th Mar 2025 (Fri) | 17.66 | 17.785 | 17.66 | 17.8775 | 12,651 |
| 13th Mar 2025 (Thu) | 17.715 | 17.715 | 17.66 | 17.66 | 25,937 |
| 12th Mar 2025 (Wed) | 17.57 | 17.65 | 17.57 | 17.69 | 58,731 |
| 11th Mar 2025 (Tue) | 17.48 | 17.48 | 17.37 | 17.3575 | 868 |
| 10th Mar 2025 (Mon) | 17.69 | 17.69 | 17.545 | 17.56 | 289,300 |
| 7th Mar 2025 (Fri) | 17.765 | 17.83 | 17.695 | 17.7025 | 113,273 |
| 6th Mar 2025 (Thu) | 17.99 | 17.99 | 17.835 | 17.865 | 133,084 |
| 5th Mar 2025 (Wed) | 17.655 | 17.79 | 17.655 | 17.745 | 22,464 |
| 4th Mar 2025 (Tue) | 17.60 | 17.60 | 17.39 | 17.355 | 23,039 |
| 3rd Mar 2025 (Mon) | 17.69 | 17.815 | 17.69 | 17.81 | 42,091 |
| 28th Feb 2025 (Fri) | 17.365 | 17.435 | 17.365 | 17.41 | 94,951 |
| 27th Feb 2025 (Thu) | 17.83 | 17.83 | 17.675 | 17.725 | 16,959 |
| 26th Feb 2025 (Wed) | 17.715 | 17.725 | 17.715 | 17.8225 | 1,071 |
| 25th Feb 2025 (Tue) | 17.76 | 17.76 | 17.625 | 17.625 | 24,174 |
| 24th Feb 2025 (Mon) | 17.60 | 17.60 | 17.515 | 17.52 | 19,810 |
| 21st Feb 2025 (Fri) | 17.73 | 17.73 | 17.68 | 17.6875 | 3,148 |
| 20th Feb 2025 (Thu) | 17.745 | 17.79 | 17.70 | 17.715 | 56,059 |
| 19th Feb 2025 (Wed) | 17.775 | 17.775 | 17.665 | 17.685 | 14,432 |
| 18th Feb 2025 (Tue) | 17.81 | 17.85 | 17.81 | 17.835 | 8,611 |
| 17th Feb 2025 (Mon) | 17.80 | 17.85 | 17.775 | 17.8425 | 91,861 |
| 14th Feb 2025 (Fri) | 17.60 | 17.645 | 17.60 | 17.6475 | 57,493 |
| 13th Feb 2025 (Thu) | 17.445 | 17.575 | 17.445 | 17.555 | 15,705 |
| 12th Feb 2025 (Wed) | 17.365 | 17.365 | 17.20 | 17.20 | 36,883 |
| 11th Feb 2025 (Tue) | 17.435 | 17.52 | 17.43 | 17.52 | 3,770 |
| 10th Feb 2025 (Mon) | 17.53 | 17.53 | 17.505 | 17.505 | 2,861 |
| 7th Feb 2025 (Fri) | 17.555 | 17.575 | 17.485 | 17.4825 | 3,200 |
| 6th Feb 2025 (Thu) | 17.59 | 17.675 | 17.59 | 17.69 | 68,679 |
| 5th Feb 2025 (Wed) | 17.49 | 17.535 | 17.49 | 17.5275 | 978 |
| 4th Feb 2025 (Tue) | 17.33 | 17.375 | 17.33 | 17.375 | 12,430 |
| 3rd Feb 2025 (Mon) | 17.085 | 17.33 | 17.085 | 17.33 | 9,003 |