| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.45 | 20.585 | 20.45 | 20.54 | 9,849 |
| 18th Sep 2025 (Thu) | 20.735 | 20.81 | 20.735 | 20.755 | 52,256 |
| 17th Sep 2025 (Wed) | 20.695 | 20.75 | 20.68 | 20.705 | 21,170 |
| 16th Sep 2025 (Tue) | 20.715 | 20.73 | 20.675 | 20.6825 | 185,228 |
| 15th Sep 2025 (Mon) | 20.605 | 20.725 | 20.565 | 20.66 | 56,484 |
| 12th Sep 2025 (Fri) | 20.565 | 20.565 | 20.565 | 20.52 | 916 |
| 11th Sep 2025 (Thu) | 20.51 | 20.73 | 20.51 | 20.73 | 7,644 |
| 10th Sep 2025 (Wed) | 20.435 | 20.555 | 20.435 | 20.53 | 65,241 |
| 9th Sep 2025 (Tue) | 20.405 | 20.45 | 20.29 | 20.33 | 107,797 |
| 8th Sep 2025 (Mon) | 20.37 | 20.57 | 20.37 | 20.57 | 2,657 |
| 5th Sep 2025 (Fri) | 20.115 | 20.16 | 20.115 | 20.15 | 24,856 |
| 4th Sep 2025 (Thu) | 19.935 | 19.995 | 19.935 | 19.995 | 3,306 |
| 3rd Sep 2025 (Wed) | 19.66 | 19.82 | 19.66 | 19.795 | 54,229 |
| 2nd Sep 2025 (Tue) | 19.935 | 19.935 | 19.695 | 19.81 | 23,808 |
| 1st Sep 2025 (Mon) | 20.045 | 20.065 | 20.02 | 20.04 | 18,938 |
| 29th Aug 2025 (Fri) | 19.98 | 19.985 | 19.89 | 19.90 | 23,060 |
| 28th Aug 2025 (Thu) | 20.235 | 20.235 | 20.16 | 20.195 | 27,360 |
| 27th Aug 2025 (Wed) | 19.915 | 19.94 | 19.915 | 19.94 | 5,672 |
| 26th Aug 2025 (Tue) | 19.90 | 20.025 | 19.895 | 20.02 | 22,505 |
| 25th Aug 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 22nd Aug 2025 (Fri) | 20.125 | 20.40 | 20.11 | 20.40 | 43,288 |
| 21st Aug 2025 (Thu) | 20.105 | 20.105 | 20.105 | 20.0725 | 5,050 |
| 20th Aug 2025 (Wed) | 20.265 | 20.285 | 20.22 | 20.265 | 30,993 |
| 19th Aug 2025 (Tue) | 20.385 | 20.46 | 20.375 | 20.395 | 12,313 |
| 18th Aug 2025 (Mon) | 20.44 | 20.45 | 20.425 | 20.45 | 13,658 |
| 15th Aug 2025 (Fri) | 20.405 | 20.455 | 20.385 | 20.4075 | 86,725 |
| 14th Aug 2025 (Thu) | 20.08 | 20.135 | 20.035 | 20.03 | 25,107 |
| 13th Aug 2025 (Wed) | 20.215 | 20.285 | 20.165 | 20.165 | 19,909 |
| 12th Aug 2025 (Tue) | 19.91 | 20.125 | 19.89 | 20.14 | 68,664 |
| 11th Aug 2025 (Mon) | 19.84 | 19.86 | 19.82 | 19.86 | 220,476 |
| 8th Aug 2025 (Fri) | 19.78 | 19.835 | 19.73 | 19.835 | 89,001 |
| 7th Aug 2025 (Thu) | 19.505 | 19.60 | 19.48 | 19.4625 | 111,702 |
| 6th Aug 2025 (Wed) | 19.275 | 19.305 | 19.215 | 19.30 | 116,546 |
| 5th Aug 2025 (Tue) | 19.11 | 19.135 | 19.045 | 19.0775 | 73,316 |
| 4th Aug 2025 (Mon) | 18.94 | 19.10 | 18.94 | 19.08 | 42,572 |
| 1st Aug 2025 (Fri) | 18.81 | 18.865 | 18.695 | 18.74 | 28,691 |
| 31st Jul 2025 (Thu) | 19.00 | 19.025 | 18.86 | 18.7725 | 10,506 |
| 30th Jul 2025 (Wed) | 19.00 | 19.00 | 18.915 | 18.865 | 7,681 |
| 29th Jul 2025 (Tue) | 18.905 | 18.905 | 18.795 | 18.79 | 19,936 |
| 28th Jul 2025 (Mon) | 19.03 | 19.03 | 18.91 | 18.915 | 6,234 |
| 25th Jul 2025 (Fri) | 19.29 | 19.29 | 19.22 | 19.2175 | 26,420 |
| 24th Jul 2025 (Thu) | 19.615 | 19.615 | 19.615 | 19.5325 | 500 |
| 23rd Jul 2025 (Wed) | 19.28 | 19.395 | 19.28 | 19.4125 | 6,897 |
| 22nd Jul 2025 (Tue) | 18.485 | 18.495 | 18.475 | 18.5625 | 6,694 |