Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Jp-i (IJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,731 1,688.50p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Unknown* 2 1,685.50082p SI Trade
Currency Conversion
 16:23:11 - 02-Apr-26
Sell* 20 1,687.00p Automatic Execution
 16:07:23 - 02-Apr-26
Sell* 3 1,687.5225p Negotiated Trade
 16:06:39 - 02-Apr-26
Sell* 32 1,688.236p Negotiated Trade
 16:05:15 - 02-Apr-26
Unknown* 0 1,687.50p SI Trade
 16:02:32 - 02-Apr-26
Buy* 20 1,691.41p Suspected BUY Trade
 15:56:33 - 02-Apr-26
Buy* 886 1,692.009p Suspected BUY Trade
 15:55:55 - 02-Apr-26
Sell* 2,200 1,690.00p Automatic Execution
 15:52:44 - 02-Apr-26
Unknown* 2 1,696.13819p SI Trade
Currency Conversion
 15:45:58 - 02-Apr-26
Unknown* 0 1,692.91211p SI Trade
Currency Conversion
 15:40:53 - 02-Apr-26
Unknown* 55 1,692.91211p SI Trade
Currency Conversion
 15:40:53 - 02-Apr-26
Unknown* 1,000 1,697.34116p SI Trade
Currency Conversion
 15:38:15 - 02-Apr-26
Sell* 5,841 1,695.017p Ordinary
 15:36:48 - 02-Apr-26
Buy* 4 1,684.00p Ordinary
 15:34:15 - 02-Apr-26
Sell* 7 1,679.53p Negotiated Trade
 15:32:06 - 02-Apr-26
Unknown* 0 1,682.50p SI Trade
 15:30:20 - 02-Apr-26
Sell* 14 1,679.121p Negotiated Trade
 15:27:06 - 02-Apr-26
Buy* 9 1,680.50p Automatic Execution
 15:25:29 - 02-Apr-26
Sell* 104 1,680.5225p Negotiated Trade
 15:23:30 - 02-Apr-26
Unknown* 0 1,679.50p SI Trade
 15:15:22 - 02-Apr-26
Buy* 29 1,679.50p Ordinary
 15:14:52 - 02-Apr-26
Sell* 14 1,678.5225p Negotiated Trade
 15:13:23 - 02-Apr-26
Sell* 4 1,678.5225p Negotiated Trade
 15:13:06 - 02-Apr-26
Buy* 87 1,680.00p Ordinary
 15:13:04 - 02-Apr-26
Buy* 11 1,679.807p Suspected BUY Trade
 15:12:23 - 02-Apr-26
Sell* 7 1,679.0225p Negotiated Trade
 15:10:45 - 02-Apr-26
Sell* 2 1,679.00p Ordinary
 15:07:10 - 02-Apr-26
Sell* 74 1,676.00p Automatic Execution
 15:05:43 - 02-Apr-26
Sell* 370 1,675.151p Ordinary
 15:03:39 - 02-Apr-26
Sell* 7,769 1,676.50p Automatic Execution
 15:02:15 - 02-Apr-26
Sell* 717 1,676.50p Automatic Execution
 15:02:13 - 02-Apr-26
Sell* 478 1,676.50p Automatic Execution
 15:02:13 - 02-Apr-26
Sell* 759 1,676.50p Automatic Execution
 15:02:05 - 02-Apr-26
Sell* 506 1,676.50p Automatic Execution
 15:02:05 - 02-Apr-26
Sell* 1,642 1,676.50p Automatic Execution
 15:01:33 - 02-Apr-26
Sell* 1,210 1,676.50p Automatic Execution
 15:01:33 - 02-Apr-26
Sell* 807 1,676.50p Automatic Execution
 15:01:33 - 02-Apr-26
Sell* 847 1,677.00p Automatic Execution
 15:01:24 - 02-Apr-26
Sell* 565 1,677.00p Automatic Execution
 15:01:24 - 02-Apr-26
Buy* 1,375 1,675.00p Automatic Execution
 14:57:53 - 02-Apr-26
Buy* 300 1,675.00p Automatic Execution
 14:57:53 - 02-Apr-26
Buy* 375 1,675.00p Automatic Execution
 14:57:53 - 02-Apr-26
Buy* 150 1,675.00p Automatic Execution
 14:57:53 - 02-Apr-26
Buy* 2,200 1,673.50p Automatic Execution
 14:56:25 - 02-Apr-26
Unknown* 0 1,673.00p SI Trade
 14:55:19 - 02-Apr-26
Sell* 2,200 1,672.00p Automatic Execution
 14:54:33 - 02-Apr-26
Buy* 2,200 1,672.00p Automatic Execution
 14:54:12 - 02-Apr-26
Buy* 1,632 1,671.00p Automatic Execution
 14:53:31 - 02-Apr-26
Sell* 100 1,671.00p Automatic Execution
 14:53:31 - 02-Apr-26
Sell* 468 1,671.00p Automatic Execution
 14:53:31 - 02-Apr-26
Buy* 100 1,670.50p Automatic Execution
 14:53:18 - 02-Apr-26
Buy* 100 1,670.50p Automatic Execution
 14:53:18 - 02-Apr-26
Sell* 100 1,670.00p Automatic Execution
 14:53:18 - 02-Apr-26
Buy* 2,200 1,670.50p Automatic Execution
 14:53:18 - 02-Apr-26
Sell* 450 1,668.50p Automatic Execution
 14:51:18 - 02-Apr-26
Buy* 2,200 1,668.50p Automatic Execution
 14:51:17 - 02-Apr-26
Buy* 1,741 1,667.50p Automatic Execution
 14:50:17 - 02-Apr-26
Sell* 459 1,667.50p Automatic Execution
 14:50:17 - 02-Apr-26
Sell* 544 1,668.00p Automatic Execution
 14:49:39 - 02-Apr-26
Buy* 1,675 1,668.00p Automatic Execution
 14:49:35 - 02-Apr-26
Buy* 75 1,668.00p Automatic Execution
 14:49:02 - 02-Apr-26
Buy* 300 1,668.00p Automatic Execution
 14:49:02 - 02-Apr-26
Buy* 75 1,668.00p Automatic Execution
 14:49:02 - 02-Apr-26
Buy* 75 1,668.00p Automatic Execution
 14:49:02 - 02-Apr-26
Sell* 574 1,667.50p Automatic Execution
 14:49:01 - 02-Apr-26
Sell* 696 1,667.50p Automatic Execution
 14:49:01 - 02-Apr-26
Unknown* 700 1,666.92901p SI Trade
Currency Conversion
 14:46:42 - 02-Apr-26
Buy* 136 1,664.837p Suspected BUY Trade
 14:41:19 - 02-Apr-26
Sell* 4 1,667.015p Negotiated Trade
 14:22:23 - 02-Apr-26
Sell* 11 1,667.039p Negotiated Trade
 14:18:18 - 02-Apr-26
Sell* 16 1,666.00p SI Trade
 14:09:24 - 02-Apr-26
Sell* 17 1,667.232p Negotiated Trade
 13:56:21 - 02-Apr-26
Buy* 2 1,668.32p Suspected BUY Trade
 13:54:35 - 02-Apr-26
Sell* 6 1,665.0225p Negotiated Trade
 13:23:05 - 02-Apr-26
Sell* 137 1,663.50p Automatic Execution
 13:16:26 - 02-Apr-26
Buy* 193 1,664.00p Automatic Execution
 13:13:09 - 02-Apr-26
Sell* 106 1,664.00p Automatic Execution
 13:10:27 - 02-Apr-26
Buy* 54 1,666.4775p Suspected BUY Trade
 13:04:50 - 02-Apr-26
Sell* 9 1,665.00p Automatic Execution
 13:03:57 - 02-Apr-26
Sell* 663 1,668.809p Negotiated Trade
 12:55:22 - 02-Apr-26
Sell* 253 1,668.955p Negotiated Trade
 12:31:12 - 02-Apr-26
Sell* 11 1,671.333p Negotiated Trade
 11:52:30 - 02-Apr-26
Sell* 165 1,671.809p Negotiated Trade
 11:37:46 - 02-Apr-26
Buy* 1 1,670.4775p Suspected BUY Trade
 11:28:07 - 02-Apr-26
Sell* 5 1,669.0225p Negotiated Trade
 11:28:07 - 02-Apr-26
Buy* 11 1,672.00p SI Trade
 11:26:19 - 02-Apr-26
Buy* 1 1,671.50p SI Trade
 11:21:13 - 02-Apr-26
Sell* 25 1,670.333p Negotiated Trade
 11:17:16 - 02-Apr-26
Buy* 698 1,671.50p Ordinary
 11:17:00 - 02-Apr-26
Unknown* 248 1,670.1551p SI Trade
Currency Conversion
 11:15:37 - 02-Apr-26
Buy* 7 1,672.9775p Suspected BUY Trade
 11:11:21 - 02-Apr-26
Sell* 1 1,671.50p Automatic Execution
 11:07:39 - 02-Apr-26
Buy* 1,862 1,672.00p Automatic Execution
 11:07:15 - 02-Apr-26
Buy* 986 1,671.50p Automatic Execution
 11:07:15 - 02-Apr-26
Buy* 2,200 1,671.00p Automatic Execution
 11:07:15 - 02-Apr-26
Buy* 306 1,673.464p Ordinary
 10:55:51 - 02-Apr-26
Unknown* 0 1,673.00p SI Trade
 10:53:13 - 02-Apr-26
Buy* 175 1,674.50p Suspected BUY Trade
 10:35:45 - 02-Apr-26
Buy* 417 1,675.191p Ordinary
 10:32:08 - 02-Apr-26
Sell* 18 1,674.244p Negotiated Trade
 10:32:02 - 02-Apr-26
Buy* 298 1,675.942p Ordinary
 10:31:31 - 02-Apr-26
Buy* 733 1,676.646p Ordinary
 10:27:13 - 02-Apr-26
Buy* 890 1,676.00p Automatic Execution
 10:25:18 - 02-Apr-26
Buy* 13 1,675.00p Automatic Execution
 10:20:30 - 02-Apr-26
Buy* 26 1,673.94p Suspected BUY Trade
 10:12:25 - 02-Apr-26
Buy* 26 1,673.94p Suspected BUY Trade
 10:12:25 - 02-Apr-26
Buy* 2,191 1,673.50p Automatic Execution
 10:11:22 - 02-Apr-26
Sell* 99 1,674.287p Negotiated Trade
 10:10:12 - 02-Apr-26
Buy* 59 1,674.97p Suspected BUY Trade
 10:09:00 - 02-Apr-26
Buy* 2,091 1,674.50p Automatic Execution
 10:08:03 - 02-Apr-26
Buy* 50 1,674.50p Automatic Execution
 10:08:03 - 02-Apr-26
Buy* 2,141 1,674.50p Automatic Execution
 10:08:03 - 02-Apr-26
Buy* 417 1,674.50p Automatic Execution
 10:06:41 - 02-Apr-26
Buy* 1,774 1,674.50p Automatic Execution
 10:06:41 - 02-Apr-26
Buy* 86 1,675.25p Suspected BUY Trade
 10:05:49 - 02-Apr-26
Unknown* 1,254 1,676.60728p SI Trade
Currency Conversion
 10:01:35 - 02-Apr-26
Unknown* 1,523 1,676.25851p SI Trade
Currency Conversion
 10:01:11 - 02-Apr-26
Buy* 7 1,677.9775p Suspected BUY Trade
 09:57:41 - 02-Apr-26
Unknown* 2 1,674.99423p Currency Conversion
OTC Trade
 09:54:19 - 02-Apr-26
Unknown* 29 1,671.86594p Currency Conversion
OTC Trade
 09:54:19 - 02-Apr-26
Buy* 121 1,677.00p Automatic Execution
 09:49:26 - 02-Apr-26
Buy* 2,070 1,677.00p Automatic Execution
 09:49:26 - 02-Apr-26
Buy* 169 1,678.198p Suspected BUY Trade
 09:41:04 - 02-Apr-26
Buy* 3 1,678.47p Suspected BUY Trade
 09:40:46 - 02-Apr-26
Buy* 806 1,677.901p Suspected BUY Trade
 09:38:13 - 02-Apr-26
Buy* 893 1,678.75p Suspected BUY Trade
 09:35:32 - 02-Apr-26
Buy* 2,191 1,678.50p Automatic Execution
 09:34:27 - 02-Apr-26
Buy* 1 1,678.50p Ordinary
 09:34:16 - 02-Apr-26
Buy* 6 1,678.9775p Suspected BUY Trade
 09:33:00 - 02-Apr-26
Sell* 1,146 1,676.50p Automatic Execution
 09:29:39 - 02-Apr-26
Unknown* 1 1,675.12502p SI Trade
Currency Conversion
 09:28:26 - 02-Apr-26
Buy* 20 1,676.436p Suspected BUY Trade
 09:28:25 - 02-Apr-26
Buy* 2,191 1,676.00p Automatic Execution
 09:22:43 - 02-Apr-26
Sell* 351 1,676.386p Negotiated Trade
 09:21:05 - 02-Apr-26
Buy* 936 1,676.50p Automatic Execution
 09:16:13 - 02-Apr-26
Buy* 75 1,676.50p Automatic Execution
 09:16:13 - 02-Apr-26
Sell* 1,189 1,676.50p Automatic Execution
 09:16:13 - 02-Apr-26
Buy* 18 1,677.208p Suspected BUY Trade
 09:05:25 - 02-Apr-26
Buy* 546 1,678.00p Automatic Execution
 09:00:01 - 02-Apr-26
Buy* 2,191 1,677.50p Automatic Execution
 09:00:01 - 02-Apr-26
Unknown* 0 1,678.00p SI Trade
 08:59:13 - 02-Apr-26
Buy* 16 1,677.733p Suspected BUY Trade
 08:58:21 - 02-Apr-26
Buy* 2,191 1,677.50p Automatic Execution
 08:58:10 - 02-Apr-26
Unknown* 0 1,678.00p SI Trade
 08:57:33 - 02-Apr-26
Buy* 2,191 1,675.50p Automatic Execution
 08:55:39 - 02-Apr-26
Buy* 2,191 1,677.00p Automatic Execution
 08:53:21 - 02-Apr-26
Sell* 7 1,674.03p Negotiated Trade
 08:45:19 - 02-Apr-26
Buy* 6 1,675.97p Suspected BUY Trade
 08:41:30 - 02-Apr-26
Sell* 3 1,673.00p Ordinary
 08:39:23 - 02-Apr-26
Buy* 9 1,674.00p Ordinary
 08:37:54 - 02-Apr-26
Unknown* 0 1,671.46297p SI Trade
Currency Conversion
 08:35:58 - 02-Apr-26
Unknown* 0 1,671.37578p SI Trade
Currency Conversion
 08:35:29 - 02-Apr-26
Buy* 10 1,673.4625p Suspected BUY Trade
 08:35:20 - 02-Apr-26
Unknown* 0 1,673.50p SI Trade
 08:34:10 - 02-Apr-26
Sell* 17 1,671.00p Ordinary
 08:33:06 - 02-Apr-26
Buy* 435 1,672.00p Automatic Execution
 08:25:32 - 02-Apr-26
Buy* 418 1,671.38p Suspected BUY Trade
 08:25:26 - 02-Apr-26
Sell* 5,177 1,671.00p Automatic Execution
 08:22:26 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:24 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:22 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:22 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:22 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:22 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:21 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:21 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:19 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:19 - 02-Apr-26
Sell* 75 1,671.00p Automatic Execution
 08:22:19 - 02-Apr-26
Sell* 1 1,669.50p Ordinary
 08:17:48 - 02-Apr-26
Unknown* 0 1,672.50p SI Trade
 08:17:04 - 02-Apr-26
Unknown* 0 1,669.89352p SI Trade
Currency Conversion
 08:04:00 - 02-Apr-26
Unknown* 0 1,669.89352p SI Trade
Currency Conversion
 08:04:00 - 02-Apr-26
Unknown* 0 1,670.50p SI Trade
 08:03:18 - 02-Apr-26
Sell* 4,928 1,715.00p Uncrossing Trade
 16:35:14 - 01-Apr-26
Unknown* 2,313 1,721.64564p Currency Conversion
OTC Trade
 16:29:48 - 01-Apr-26
Unknown* 0 1,711.00p SI Trade
 16:28:19 - 01-Apr-26
Unknown* 121 1,719.9004p Currency Conversion
OTC Trade
 16:28:19 - 01-Apr-26
Unknown* 0 1,708.00p SI Trade
 16:15:59 - 01-Apr-26
Unknown* 0 1,711.36788p SI Trade
Currency Conversion
 16:15:37 - 01-Apr-26
Sell* 20 1,707.50p Automatic Execution
 16:12:51 - 01-Apr-26
Sell* 9 1,707.53p Negotiated Trade
 16:12:36 - 01-Apr-26
Buy* 920 1,709.867p Suspected BUY Trade
 16:10:32 - 01-Apr-26
Sell* 11 1,709.0225p Negotiated Trade
 16:06:45 - 01-Apr-26
Unknown* 3,795 1,721.23766p Currency Conversion
OTC Trade
 16:05:55 - 01-Apr-26
Unknown* 0 1,714.68821p SI Trade
Currency Conversion
 16:03:58 - 01-Apr-26
Sell* 2 1,708.00p Automatic Execution
 15:55:18 - 01-Apr-26
Unknown* 0 1,709.50p SI Trade
 15:53:02 - 01-Apr-26
Unknown* 0 1,709.00p SI Trade
 15:51:59 - 01-Apr-26
Unknown* 0 1,709.00p SI Trade
 15:51:59 - 01-Apr-26
Buy* 1,018 1,709.00p Automatic Execution
 15:51:32 - 01-Apr-26
Unknown* 1 1,711.10575p SI Trade
Currency Conversion
 15:51:25 - 01-Apr-26
Buy* 104 1,709.50p Ordinary
 15:50:53 - 01-Apr-26
Unknown* 0 1,709.50p SI Trade
 15:50:40 - 01-Apr-26
Unknown* 0 1,711.00p SI Trade
 15:39:37 - 01-Apr-26
Sell* 486 1,707.00p Automatic Execution
 15:28:57 - 01-Apr-26
Sell* 2,273 1,706.982p Ordinary
 15:26:00 - 01-Apr-26
Sell* 4,634 1,708.00p Automatic Execution
 15:24:07 - 01-Apr-26
Sell* 4,634 1,709.00p Automatic Execution
 15:23:05 - 01-Apr-26
Sell* 1,830 1,708.838p Ordinary
 15:22:32 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50