| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,694.50 | 1,716.00 | 1,692.00 | 1,716.00 | 58,848 |
| 5th Feb 2026 (Thu) | 1,663.00 | 1,675.50 | 1,663.00 | 1,675.25 | 20,023 |
| 4th Feb 2026 (Wed) | 1,663.50 | 1,692.00 | 1,663.00 | 1,687.50 | 12,654 |
| 3rd Feb 2026 (Tue) | 1,667.00 | 1,669.00 | 1,654.00 | 1,656.50 | 58,038 |
| 2nd Feb 2026 (Mon) | 1,629.00 | 1,648.50 | 1,628.00 | 1,646.00 | 25,728 |
| 30th Jan 2026 (Fri) | 1,636.50 | 1,642.00 | 1,633.00 | 1,642.00 | 87,778 |
| 29th Jan 2026 (Thu) | 1,628.00 | 1,633.50 | 1,620.00 | 1,626.50 | 35,233 |
| 28th Jan 2026 (Wed) | 1,633.50 | 1,633.50 | 1,611.00 | 1,616.50 | 32,438 |
| 27th Jan 2026 (Tue) | 1,635.00 | 1,638.50 | 1,629.50 | 1,632.00 | 13,493 |
| 26th Jan 2026 (Mon) | 1,635.50 | 1,640.00 | 1,626.00 | 1,625.25 | 32,953 |
| 23rd Jan 2026 (Fri) | 1,644.00 | 1,644.00 | 1,627.50 | 1,627.50 | 98,314 |
| 22nd Jan 2026 (Thu) | 1,647.50 | 1,654.00 | 1,647.50 | 1,652.50 | 48,751 |
| 21st Jan 2026 (Wed) | 1,639.50 | 1,649.00 | 1,639.50 | 1,649.00 | 15,301 |
| 20th Jan 2026 (Tue) | 1,645.00 | 1,645.00 | 1,635.50 | 1,638.50 | 12,808 |
| 19th Jan 2026 (Mon) | 1,677.00 | 1,679.00 | 1,669.50 | 1,669.50 | 107,361 |
| 16th Jan 2026 (Fri) | 1,679.00 | 1,679.00 | 1,672.50 | 1,674.00 | 106,498 |
| 15th Jan 2026 (Thu) | 1,677.50 | 1,686.50 | 1,674.50 | 1,678.00 | 31,559 |
| 14th Jan 2026 (Wed) | 1,674.50 | 1,675.00 | 1,664.00 | 1,674.00 | 67,002 |
| 13th Jan 2026 (Tue) | 1,655.50 | 1,662.50 | 1,655.50 | 1,660.00 | 51,620 |
| 12th Jan 2026 (Mon) | 1,669.00 | 1,673.50 | 1,667.00 | 1,668.50 | 86,739 |
| 9th Jan 2026 (Fri) | 1,629.00 | 1,672.00 | 1,629.00 | 1,662.50 | 115,783 |
| 8th Jan 2026 (Thu) | 1,627.00 | 1,629.50 | 1,623.50 | 1,629.00 | 105,108 |
| 7th Jan 2026 (Wed) | 1,631.00 | 1,631.00 | 1,626.00 | 1,627.50 | 60,515 |
| 6th Jan 2026 (Tue) | 1,639.50 | 1,641.00 | 1,624.50 | 1,624.50 | 41,711 |
| 5th Jan 2026 (Mon) | 1,617.00 | 1,623.50 | 1,616.50 | 1,623.50 | 60,994 |
| 2nd Jan 2026 (Fri) | 1,598.00 | 1,600.50 | 1,588.00 | 1,588.00 | 15,980 |
| 1st Jan 2026 (Thu) | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0 |
| 31st Dec 2025 (Wed) | 1,584.50 | 1,588.00 | 1,583.00 | 1,584.50 | 40,859 |
| 30th Dec 2025 (Tue) | 1,584.50 | 1,592.00 | 1,584.50 | 1,591.00 | 6,761 |
| 29th Dec 2025 (Mon) | 1,589.00 | 1,589.00 | 1,583.50 | 1,584.50 | 135,187 |
| 26th Dec 2025 (Fri) | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0 |
| 25th Dec 2025 (Thu) | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0 |
| 24th Dec 2025 (Wed) | 1,582.00 | 1,584.50 | 1,581.50 | 1,582.50 | 36,966 |
| 23rd Dec 2025 (Tue) | 1,592.50 | 1,594.00 | 1,590.50 | 1,591.00 | 20,284 |
| 22nd Dec 2025 (Mon) | 1,581.00 | 1,581.00 | 1,573.50 | 1,578.00 | 22,298 |
| 19th Dec 2025 (Fri) | 1,585.00 | 1,593.00 | 1,582.00 | 1,592.50 | 61,708 |
| 18th Dec 2025 (Thu) | 1,577.50 | 1,586.50 | 1,576.00 | 1,585.00 | 30,368 |
| 17th Dec 2025 (Wed) | 1,596.00 | 1,597.00 | 1,580.50 | 1,580.50 | 23,460 |
| 16th Dec 2025 (Tue) | 1,594.50 | 1,597.50 | 1,592.00 | 1,592.00 | 15,277 |
| 15th Dec 2025 (Mon) | 1,617.50 | 1,617.50 | 1,615.50 | 1,615.50 | 27,425 |
| 12th Dec 2025 (Fri) | 1,607.50 | 1,607.50 | 1,599.00 | 1,599.50 | 108,773 |
| 11th Dec 2025 (Thu) | 1,582.00 | 1,598.50 | 1,581.00 | 1,596.50 | 95,008 |
| 10th Dec 2025 (Wed) | 1,590.50 | 1,592.50 | 1,588.00 | 1,592.50 | 5,873 |
| 9th Dec 2025 (Tue) | 1,597.00 | 1,601.00 | 1,594.00 | 1,598.00 | 35,356 |
| 8th Dec 2025 (Mon) | 1,600.50 | 1,602.50 | 1,589.50 | 1,589.50 | 45,070 |