| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,514.00 | 1,526.00 | 1,513.50 | 1,524.00 | 35,186 |
| 18th Sep 2025 (Thu) | 1,521.00 | 1,531.00 | 1,520.50 | 1,531.00 | 46,016 |
| 17th Sep 2025 (Wed) | 1,517.00 | 1,517.50 | 1,514.50 | 1,515.00 | 67,269 |
| 16th Sep 2025 (Tue) | 1,519.00 | 1,519.00 | 1,513.50 | 1,516.00 | 13,879 |
| 15th Sep 2025 (Mon) | 1,521.50 | 1,525.50 | 1,513.00 | 1,520.50 | 60,191 |
| 12th Sep 2025 (Fri) | 1,518.50 | 1,519.00 | 1,515.50 | 1,515.50 | 9,373 |
| 11th Sep 2025 (Thu) | 1,519.00 | 1,528.00 | 1,517.50 | 1,525.75 | 47,338 |
| 10th Sep 2025 (Wed) | 1,509.50 | 1,517.00 | 1,509.50 | 1,512.50 | 86,687 |
| 9th Sep 2025 (Tue) | 1,507.50 | 1,507.50 | 1,498.50 | 1,502.50 | 34,998 |
| 8th Sep 2025 (Mon) | 1,510.00 | 1,520.50 | 1,509.00 | 1,520.50 | 21,668 |
| 5th Sep 2025 (Fri) | 1,496.00 | 1,496.50 | 1,487.00 | 1,489.25 | 38,524 |
| 4th Sep 2025 (Thu) | 1,485.50 | 1,490.50 | 1,481.00 | 1,490.50 | 15,361 |
| 3rd Sep 2025 (Wed) | 1,470.00 | 1,474.50 | 1,470.00 | 1,472.00 | 31,043 |
| 2nd Sep 2025 (Tue) | 1,479.00 | 1,482.00 | 1,476.00 | 1,480.50 | 56,697 |
| 1st Sep 2025 (Mon) | 1,478.00 | 1,482.00 | 1,478.00 | 1,479.50 | 74,084 |
| 29th Aug 2025 (Fri) | 1,483.00 | 1,484.00 | 1,474.00 | 1,474.00 | 147,943 |
| 28th Aug 2025 (Thu) | 1,499.00 | 1,499.00 | 1,492.00 | 1,493.50 | 13,502 |
| 27th Aug 2025 (Wed) | 1,483.50 | 1,483.50 | 1,478.00 | 1,481.50 | 44,780 |
| 26th Aug 2025 (Tue) | 1,483.50 | 1,486.00 | 1,478.50 | 1,485.00 | 41,380 |
| 25th Aug 2025 (Mon) | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,499.00 | 1,510.00 | 1,499.00 | 1,506.50 | 6,101 |
| 21st Aug 2025 (Thu) | 1,496.50 | 1,496.50 | 1,489.50 | 1,495.00 | 10,021 |
| 20th Aug 2025 (Wed) | 1,503.00 | 1,504.00 | 1,498.00 | 1,504.00 | 63,033 |
| 19th Aug 2025 (Tue) | 1,507.00 | 1,514.00 | 1,507.00 | 1,509.50 | 40,404 |
| 18th Aug 2025 (Mon) | 1,511.00 | 1,512.50 | 1,508.00 | 1,513.00 | 29,433 |
| 15th Aug 2025 (Fri) | 1,508.50 | 1,508.50 | 1,502.50 | 1,503.75 | 17,057 |
| 14th Aug 2025 (Thu) | 1,482.00 | 1,483.00 | 1,478.50 | 1,480.00 | 42,014 |
| 13th Aug 2025 (Wed) | 1,496.50 | 1,496.50 | 1,485.00 | 1,486.25 | 83,370 |
| 12th Aug 2025 (Tue) | 1,481.50 | 1,490.50 | 1,479.00 | 1,489.75 | 50,610 |
| 11th Aug 2025 (Mon) | 1,474.50 | 1,480.00 | 1,474.50 | 1,479.50 | 22,963 |
| 8th Aug 2025 (Fri) | 1,469.50 | 1,475.50 | 1,468.50 | 1,473.50 | 39,814 |
| 7th Aug 2025 (Thu) | 1,455.50 | 1,461.00 | 1,450.00 | 1,450.00 | 37,333 |
| 6th Aug 2025 (Wed) | 1,450.00 | 1,450.00 | 1,444.50 | 1,446.75 | 80,642 |
| 5th Aug 2025 (Tue) | 1,437.50 | 1,440.00 | 1,433.50 | 1,434.00 | 80,758 |
| 4th Aug 2025 (Mon) | 1,425.50 | 1,436.50 | 1,425.50 | 1,436.00 | 25,302 |
| 1st Aug 2025 (Fri) | 1,423.50 | 1,423.50 | 1,409.50 | 1,413.00 | 78,231 |
| 31st Jul 2025 (Thu) | 1,433.00 | 1,437.00 | 1,419.00 | 1,419.50 | 29,311 |
| 30th Jul 2025 (Wed) | 1,420.50 | 1,422.00 | 1,420.50 | 1,420.00 | 18,394 |
| 29th Jul 2025 (Tue) | 1,417.50 | 1,417.50 | 1,407.50 | 1,407.50 | 10,222 |
| 28th Jul 2025 (Mon) | 1,418.00 | 1,419.50 | 1,408.50 | 1,409.25 | 19,023 |
| 25th Jul 2025 (Fri) | 1,433.00 | 1,433.00 | 1,429.00 | 1,430.00 | 23,466 |
| 24th Jul 2025 (Thu) | 1,451.50 | 1,451.50 | 1,441.50 | 1,443.25 | 130,992 |
| 23rd Jul 2025 (Wed) | 1,416.50 | 1,433.00 | 1,416.50 | 1,430.00 | 63,796 |
| 22nd Jul 2025 (Tue) | 1,370.00 | 1,376.50 | 1,370.00 | 1,373.00 | 47,163 |