| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,392.50 | 1,400.00 | 1,392.50 | 1,397.00 | 24,904 |
| 30th Jun 2025 (Mon) | 1,411.50 | 1,411.50 | 1,404.00 | 1,404.00 | 42,864 |
| 27th Jun 2025 (Fri) | 1,403.50 | 1,409.50 | 1,399.00 | 1,409.50 | 29,764 |
| 26th Jun 2025 (Thu) | 1,380.00 | 1,382.00 | 1,376.00 | 1,377.50 | 157,600 |
| 25th Jun 2025 (Wed) | 1,370.00 | 1,370.00 | 1,365.00 | 1,364.75 | 43,557 |
| 24th Jun 2025 (Tue) | 1,375.50 | 1,375.50 | 1,367.00 | 1,367.00 | 30,352 |
| 23rd Jun 2025 (Mon) | 1,360.00 | 1,365.50 | 1,357.00 | 1,362.50 | 20,609 |
| 20th Jun 2025 (Fri) | 1,373.50 | 1,375.50 | 1,371.00 | 1,371.75 | 37,331 |
| 19th Jun 2025 (Thu) | 1,405.00 | 1,405.00 | 1,388.50 | 1,385.25 | 173,180 |
| 18th Jun 2025 (Wed) | 1,404.50 | 1,404.50 | 1,396.00 | 1,398.00 | 112,692 |
| 17th Jun 2025 (Tue) | 1,382.00 | 1,382.00 | 1,376.50 | 1,380.50 | 134,989 |
| 16th Jun 2025 (Mon) | 1,386.00 | 1,390.00 | 1,386.00 | 1,389.75 | 144,207 |
| 13th Jun 2025 (Fri) | 1,383.50 | 1,386.00 | 1,381.00 | 1,384.00 | 17,541 |
| 12th Jun 2025 (Thu) | 1,389.00 | 1,392.50 | 1,386.00 | 1,390.00 | 58,552 |
| 11th Jun 2025 (Wed) | 1,394.00 | 1,394.50 | 1,391.50 | 1,390.75 | 25,858 |
| 10th Jun 2025 (Tue) | 1,395.50 | 1,395.50 | 1,390.00 | 1,392.25 | 14,989 |
| 9th Jun 2025 (Mon) | 1,392.00 | 1,393.00 | 1,390.00 | 1,390.00 | 45,996 |
| 6th Jun 2025 (Fri) | 1,386.00 | 1,394.00 | 1,386.00 | 1,388.00 | 11,852 |
| 5th Jun 2025 (Thu) | 1,384.00 | 1,385.00 | 1,373.50 | 1,378.25 | 56,762 |
| 4th Jun 2025 (Wed) | 1,398.00 | 1,398.00 | 1,390.50 | 1,390.75 | 98,299 |
| 3rd Jun 2025 (Tue) | 1,400.50 | 1,400.50 | 1,395.50 | 1,398.75 | 22,153 |
| 2nd Jun 2025 (Mon) | 1,395.50 | 1,403.50 | 1,395.50 | 1,402.00 | 58,204 |
| 30th May 2025 (Fri) | 1,410.00 | 1,410.00 | 1,396.00 | 1,396.00 | 59,237 |
| 29th May 2025 (Thu) | 1,403.50 | 1,405.00 | 1,392.00 | 1,398.50 | 124,153 |
| 28th May 2025 (Wed) | 1,390.00 | 1,395.50 | 1,390.00 | 1,392.00 | 122,165 |
| 27th May 2025 (Tue) | 1,396.00 | 1,410.00 | 1,394.00 | 1,409.75 | 66,710 |
| 26th May 2025 (Mon) | 1,390.84638 | 1,390.84638 | 1,390.84638 | 1,390.84638 | 28 |
| 23rd May 2025 (Fri) | 1,386.00 | 1,386.00 | 1,362.50 | 1,373.25 | 28,032 |
| 22nd May 2025 (Thu) | 1,380.50 | 1,380.50 | 1,370.50 | 1,375.00 | 109,235 |
| 21st May 2025 (Wed) | 1,382.00 | 1,383.50 | 1,373.00 | 1,373.00 | 27,520 |
| 20th May 2025 (Tue) | 1,377.00 | 1,391.00 | 1,377.00 | 1,389.00 | 22,428 |
| 19th May 2025 (Mon) | 1,382.00 | 1,382.00 | 1,371.50 | 1,378.00 | 35,618 |
| 16th May 2025 (Fri) | 1,386.50 | 1,389.50 | 1,386.50 | 1,388.50 | 34,636 |
| 15th May 2025 (Thu) | 1,377.50 | 1,384.00 | 1,377.50 | 1,384.50 | 37,973 |
| 14th May 2025 (Wed) | 1,385.50 | 1,385.50 | 1,369.00 | 1,369.00 | 15,161 |
| 13th May 2025 (Tue) | 1,395.50 | 1,395.50 | 1,380.00 | 1,385.75 | 60,536 |
| 12th May 2025 (Mon) | 1,386.00 | 1,401.00 | 1,385.00 | 1,401.00 | 32,775 |
| 9th May 2025 (Fri) | 1,395.00 | 1,395.00 | 1,378.50 | 1,378.75 | 14,266 |
| 8th May 2025 (Thu) | 1,384.50 | 1,384.50 | 1,373.50 | 1,381.00 | 75,573 |
| 7th May 2025 (Wed) | 1,387.00 | 1,387.00 | 1,371.00 | 1,374.75 | 25,184 |
| 6th May 2025 (Tue) | 1,392.00 | 1,392.00 | 1,376.50 | 1,385.50 | 27,357 |
| 5th May 2025 (Mon) | 1,390.32806 | 1,390.32806 | 1,390.32806 | 1,390.32806 | 1 |
| 2nd May 2025 (Fri) | 1,362.00 | 1,376.00 | 1,362.00 | 1,374.00 | 18,392 |