| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,594.50 | 1,597.50 | 1,593.00 | 1,615.50 | 5,829 |
| 15th Dec 2025 (Mon) | 1,617.50 | 1,617.50 | 1,615.50 | 1,615.50 | 27,425 |
| 12th Dec 2025 (Fri) | 1,607.50 | 1,607.50 | 1,599.00 | 1,599.50 | 108,773 |
| 11th Dec 2025 (Thu) | 1,582.00 | 1,598.50 | 1,581.00 | 1,596.50 | 95,008 |
| 10th Dec 2025 (Wed) | 1,590.50 | 1,592.50 | 1,588.00 | 1,592.50 | 5,873 |
| 9th Dec 2025 (Tue) | 1,597.00 | 1,601.00 | 1,594.00 | 1,598.00 | 35,356 |
| 8th Dec 2025 (Mon) | 1,600.50 | 1,602.50 | 1,589.50 | 1,589.50 | 45,070 |
| 5th Dec 2025 (Fri) | 1,596.50 | 1,596.50 | 1,593.50 | 1,595.75 | 4,950 |
| 4th Dec 2025 (Thu) | 1,607.00 | 1,608.50 | 1,595.50 | 1,595.50 | 9,541 |
| 3rd Dec 2025 (Wed) | 1,583.00 | 1,583.00 | 1,572.00 | 1,574.00 | 12,441 |
| 2nd Dec 2025 (Tue) | 1,588.50 | 1,595.00 | 1,588.50 | 1,590.50 | 39,559 |
| 1st Dec 2025 (Mon) | 1,584.00 | 1,590.00 | 1,580.50 | 1,590.00 | 10,621 |
| 28th Nov 2025 (Fri) | 1,609.00 | 1,609.00 | 1,593.50 | 1,593.50 | 41,423 |
| 27th Nov 2025 (Thu) | 1,595.50 | 1,596.50 | 1,590.50 | 1,590.50 | 15,538 |
| 26th Nov 2025 (Wed) | 1,598.50 | 1,599.00 | 1,590.50 | 1,598.00 | 40,678 |
| 25th Nov 2025 (Tue) | 1,566.50 | 1,576.50 | 1,566.00 | 1,576.00 | 42,399 |
| 24th Nov 2025 (Mon) | 1,581.00 | 1,585.00 | 1,572.50 | 1,583.00 | 60,839 |
| 21st Nov 2025 (Fri) | 1,568.00 | 1,572.50 | 1,564.50 | 1,566.50 | 95,767 |
| 20th Nov 2025 (Thu) | 1,572.50 | 1,581.00 | 1,569.50 | 1,569.50 | 61,374 |
| 19th Nov 2025 (Wed) | 1,560.00 | 1,571.00 | 1,559.00 | 1,567.00 | 40,547 |
| 18th Nov 2025 (Tue) | 1,562.00 | 1,565.00 | 1,559.50 | 1,563.00 | 15,352 |
| 17th Nov 2025 (Mon) | 1,613.50 | 1,614.50 | 1,603.00 | 1,604.50 | 18,129 |
| 14th Nov 2025 (Fri) | 1,623.00 | 1,626.50 | 1,613.00 | 1,626.50 | 54,318 |
| 13th Nov 2025 (Thu) | 1,634.50 | 1,634.50 | 1,612.00 | 1,612.25 | 30,883 |
| 12th Nov 2025 (Wed) | 1,628.50 | 1,637.00 | 1,624.50 | 1,636.75 | 56,802 |
| 11th Nov 2025 (Tue) | 1,615.00 | 1,616.00 | 1,612.00 | 1,614.00 | 27,190 |
| 10th Nov 2025 (Mon) | 1,607.50 | 1,610.50 | 1,607.50 | 1,608.50 | 7,826 |
| 7th Nov 2025 (Fri) | 1,613.00 | 1,613.50 | 1,594.50 | 1,596.50 | 24,607 |
| 6th Nov 2025 (Thu) | 1,619.50 | 1,623.50 | 1,612.00 | 1,610.25 | 43,474 |
| 5th Nov 2025 (Wed) | 1,606.00 | 1,613.00 | 1,604.00 | 1,611.75 | 35,232 |
| 4th Nov 2025 (Tue) | 1,617.00 | 1,623.50 | 1,611.50 | 1,623.50 | 23,153 |
| 3rd Nov 2025 (Mon) | 1,601.00 | 1,620.00 | 1,601.00 | 1,615.75 | 20,826 |
| 31st Oct 2025 (Fri) | 1,624.50 | 1,626.00 | 1,617.50 | 1,617.50 | 98,825 |
| 30th Oct 2025 (Thu) | 1,611.00 | 1,616.00 | 1,609.00 | 1,616.75 | 19,089 |
| 29th Oct 2025 (Wed) | 1,606.00 | 1,610.00 | 1,604.50 | 1,608.50 | 90,131 |
| 28th Oct 2025 (Tue) | 1,594.50 | 1,607.00 | 1,591.00 | 1,607.00 | 58,437 |
| 27th Oct 2025 (Mon) | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | 39,475 |
| 24th Oct 2025 (Fri) | 1,564.00 | 1,579.00 | 1,564.00 | 1,579.00 | 22,031 |
| 23rd Oct 2025 (Thu) | 1,563.00 | 1,569.50 | 1,561.00 | 1,567.75 | 40,439 |
| 22nd Oct 2025 (Wed) | 1,581.50 | 1,584.00 | 1,564.00 | 1,564.00 | 18,814 |
| 21st Oct 2025 (Tue) | 1,572.50 | 1,574.50 | 1,571.50 | 1,573.50 | 24,827 |
| 20th Oct 2025 (Mon) | 1,576.00 | 1,584.50 | 1,573.50 | 1,584.50 | 58,490 |
| 17th Oct 2025 (Fri) | 1,539.00 | 1,556.00 | 1,528.50 | 1,550.50 | 83,999 |
| 16th Oct 2025 (Thu) | 1,549.50 | 1,551.00 | 1,544.00 | 1,549.50 | 38,639 |