| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,670.00 | 1,690.50 | 1,663.50 | 1,688.50 | 113,223 |
| 1st Apr 2026 (Wed) | 1,711.00 | 1,715.00 | 1,699.50 | 1,715.00 | 327,595 |
| 31st Mar 2026 (Tue) | 1,616.50 | 1,642.00 | 1,616.50 | 1,636.50 | 158,359 |
| 30th Mar 2026 (Mon) | 1,630.00 | 1,645.00 | 1,627.50 | 1,644.50 | 110,247 |
| 27th Mar 2026 (Fri) | 1,640.00 | 1,641.50 | 1,610.50 | 1,611.00 | 1,604,912 |
| 26th Mar 2026 (Thu) | 1,655.00 | 1,655.00 | 1,640.00 | 1,642.50 | 1,414,885 |
| 25th Mar 2026 (Wed) | 1,663.00 | 1,673.00 | 1,656.50 | 1,664.00 | 1,870,531 |
| 24th Mar 2026 (Tue) | 1,635.50 | 1,639.50 | 1,623.50 | 1,639.50 | 147,106 |
| 23rd Mar 2026 (Mon) | 1,578.00 | 1,651.00 | 1,578.00 | 1,629.50 | 120,522 |
| 20th Mar 2026 (Fri) | 1,645.50 | 1,652.00 | 1,618.00 | 1,618.00 | 141,613 |
| 19th Mar 2026 (Thu) | 1,648.00 | 1,648.50 | 1,624.00 | 1,635.00 | 129,822 |
| 18th Mar 2026 (Wed) | 1,692.50 | 1,692.50 | 1,668.00 | 1,670.00 | 32,752 |
| 17th Mar 2026 (Tue) | 1,661.00 | 1,683.00 | 1,659.50 | 1,671.50 | 86,090 |
| 16th Mar 2026 (Mon) | 1,656.00 | 1,675.50 | 1,647.50 | 1,667.50 | 430,571 |
| 13th Mar 2026 (Fri) | 1,663.00 | 1,669.00 | 1,656.00 | 1,656.00 | 87,015 |
| 12th Mar 2026 (Thu) | 1,672.50 | 1,672.50 | 1,650.00 | 1,659.00 | 30,831 |
| 11th Mar 2026 (Wed) | 1,682.50 | 1,682.50 | 1,664.50 | 1,667.50 | 158,144 |
| 10th Mar 2026 (Tue) | 1,690.00 | 1,706.00 | 1,677.50 | 1,706.00 | 84,400 |
| 9th Mar 2026 (Mon) | 1,634.50 | 1,650.50 | 1,629.50 | 1,645.00 | 116,357 |
| 6th Mar 2026 (Fri) | 1,706.00 | 1,706.00 | 1,655.00 | 1,657.00 | 29,466 |
| 5th Mar 2026 (Thu) | 1,708.50 | 1,725.50 | 1,685.00 | 1,685.00 | 113,823 |
| 4th Mar 2026 (Wed) | 1,689.00 | 1,725.00 | 1,687.00 | 1,722.50 | 113,591 |
| 3rd Mar 2026 (Tue) | 1,721.00 | 1,721.50 | 1,659.00 | 1,672.00 | 91,901 |
| 2nd Mar 2026 (Mon) | 1,784.50 | 1,784.50 | 1,748.00 | 1,759.50 | 195,223 |
| 27th Feb 2026 (Fri) | 1,823.50 | 1,824.00 | 1,801.50 | 1,806.00 | 119,841 |
| 26th Feb 2026 (Thu) | 1,782.00 | 1,799.50 | 1,781.50 | 1,796.50 | 289,264 |
| 25th Feb 2026 (Wed) | 1,772.50 | 1,789.50 | 1,772.50 | 1,789.50 | 3,107,151 |
| 24th Feb 2026 (Tue) | 1,761.00 | 1,771.50 | 1,754.50 | 1,769.50 | 44,958 |
| 23rd Feb 2026 (Mon) | 1,775.00 | 1,782.00 | 1,772.00 | 1,776.00 | 26,941 |
| 20th Feb 2026 (Fri) | 1,763.50 | 1,770.50 | 1,758.50 | 1,770.50 | 43,816 |
| 19th Feb 2026 (Thu) | 1,784.50 | 1,784.50 | 1,772.00 | 1,778.00 | 38,391 |
| 18th Feb 2026 (Wed) | 1,775.50 | 1,780.00 | 1,771.50 | 1,779.50 | 865,446 |
| 17th Feb 2026 (Tue) | 1,765.50 | 1,775.00 | 1,762.00 | 1,772.00 | 1,275,487 |
| 16th Feb 2026 (Mon) | 1,764.00 | 1,765.00 | 1,758.00 | 1,759.00 | 129,704 |
| 13th Feb 2026 (Fri) | 1,788.00 | 1,802.50 | 1,786.00 | 1,802.50 | 27,847 |
| 12th Feb 2026 (Thu) | 1,804.50 | 1,808.50 | 1,799.50 | 1,799.50 | 205,349 |
| 11th Feb 2026 (Wed) | 1,800.50 | 1,802.00 | 1,792.50 | 1,802.00 | 88,304 |
| 10th Feb 2026 (Tue) | 1,766.50 | 1,790.00 | 1,766.50 | 1,788.50 | 66,837 |
| 9th Feb 2026 (Mon) | 1,732.00 | 1,748.00 | 1,726.50 | 1,748.00 | 62,606 |
| 6th Feb 2026 (Fri) | 1,694.50 | 1,716.00 | 1,692.00 | 1,716.00 | 58,848 |
| 5th Feb 2026 (Thu) | 1,663.00 | 1,675.50 | 1,663.00 | 1,675.25 | 20,023 |