| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,234.50 | 1,249.00 | 1,214.00 | 1,228.00 | 152,039 |
| 8th Apr 2025 (Tue) | 1,265.00 | 1,284.00 | 1,248.00 | 1,268.00 | 91,749 |
| 7th Apr 2025 (Mon) | 1,173.50 | 1,241.50 | 1,156.50 | 1,230.00 | 1,383,566 |
| 4th Apr 2025 (Fri) | 1,265.00 | 1,265.00 | 1,215.00 | 1,222.00 | 109,023 |
| 3rd Apr 2025 (Thu) | 1,300.00 | 1,300.00 | 1,268.00 | 1,271.25 | 61,509 |
| 2nd Apr 2025 (Wed) | 1,333.00 | 1,334.00 | 1,324.00 | 1,333.00 | 28,156 |
| 1st Apr 2025 (Tue) | 1,340.00 | 1,346.00 | 1,333.50 | 1,345.50 | 133,646 |
| 31st Mar 2025 (Mon) | 1,341.00 | 1,349.50 | 1,337.50 | 1,346.00 | 988,903 |
| 28th Mar 2025 (Fri) | 1,368.50 | 1,368.50 | 1,359.00 | 1,359.50 | 89,007 |
| 27th Mar 2025 (Thu) | 1,396.50 | 1,397.00 | 1,387.00 | 1,391.50 | 116,389 |
| 26th Mar 2025 (Wed) | 1,406.00 | 1,408.00 | 1,399.50 | 1,399.50 | 97,687 |
| 25th Mar 2025 (Tue) | 1,399.50 | 1,404.00 | 1,397.50 | 1,404.50 | 67,025 |
| 24th Mar 2025 (Mon) | 1,399.50 | 1,402.50 | 1,397.00 | 1,400.75 | 114,179 |
| 21st Mar 2025 (Fri) | 1,403.50 | 1,405.50 | 1,399.50 | 1,401.50 | 91,076 |
| 20th Mar 2025 (Thu) | 1,408.00 | 1,408.00 | 1,391.50 | 1,397.00 | 192,850 |
| 19th Mar 2025 (Wed) | 1,395.00 | 1,397.00 | 1,394.00 | 1,396.00 | 28,719 |
| 18th Mar 2025 (Tue) | 1,388.50 | 1,391.00 | 1,384.50 | 1,388.00 | 34,595 |
| 17th Mar 2025 (Mon) | 1,386.00 | 1,393.00 | 1,384.00 | 1,391.50 | 96,404 |
| 14th Mar 2025 (Fri) | 1,366.00 | 1,384.50 | 1,366.00 | 1,383.50 | 166,954 |
| 13th Mar 2025 (Thu) | 1,364.00 | 1,368.00 | 1,362.50 | 1,364.50 | 62,430 |
| 12th Mar 2025 (Wed) | 1,359.00 | 1,364.50 | 1,357.50 | 1,364.50 | 76,948 |
| 11th Mar 2025 (Tue) | 1,364.00 | 1,364.00 | 1,341.50 | 1,340.75 | 92,383 |
| 10th Mar 2025 (Mon) | 1,373.00 | 1,373.00 | 1,360.00 | 1,363.00 | 100,811 |
| 7th Mar 2025 (Fri) | 1,377.00 | 1,379.50 | 1,371.00 | 1,372.00 | 362,979 |
| 6th Mar 2025 (Thu) | 1,391.50 | 1,391.50 | 1,382.50 | 1,386.50 | 96,778 |
| 5th Mar 2025 (Wed) | 1,378.00 | 1,384.00 | 1,376.50 | 1,378.00 | 168,245 |
| 4th Mar 2025 (Tue) | 1,388.50 | 1,388.50 | 1,365.00 | 1,367.00 | 50,606 |
| 3rd Mar 2025 (Mon) | 1,401.50 | 1,404.50 | 1,398.50 | 1,401.50 | 88,817 |
| 28th Feb 2025 (Fri) | 1,386.50 | 1,386.50 | 1,375.00 | 1,385.00 | 106,353 |
| 27th Feb 2025 (Thu) | 1,406.50 | 1,408.50 | 1,400.00 | 1,404.75 | 96,991 |
| 26th Feb 2025 (Wed) | 1,397.50 | 1,403.50 | 1,397.50 | 1,404.00 | 14,513 |
| 25th Feb 2025 (Tue) | 1,401.50 | 1,403.00 | 1,393.00 | 1,393.00 | 34,263 |
| 24th Feb 2025 (Mon) | 1,390.50 | 1,392.00 | 1,385.50 | 1,388.50 | 75,787 |
| 21st Feb 2025 (Fri) | 1,402.50 | 1,402.50 | 1,397.50 | 1,399.50 | 109,747 |
| 20th Feb 2025 (Thu) | 1,409.50 | 1,410.00 | 1,400.50 | 1,402.00 | 223,284 |
| 19th Feb 2025 (Wed) | 1,407.50 | 1,408.00 | 1,403.50 | 1,406.00 | 54,499 |
| 18th Feb 2025 (Tue) | 1,411.50 | 1,415.50 | 1,411.50 | 1,414.00 | 35,533 |
| 17th Feb 2025 (Mon) | 1,410.50 | 1,416.00 | 1,410.50 | 1,414.25 | 260,382 |
| 14th Feb 2025 (Fri) | 1,401.00 | 1,403.50 | 1,398.50 | 1,398.50 | 266,856 |
| 13th Feb 2025 (Thu) | 1,394.00 | 1,405.50 | 1,394.00 | 1,402.25 | 61,684 |
| 12th Feb 2025 (Wed) | 1,392.00 | 1,396.50 | 1,386.00 | 1,385.75 | 154,011 |
| 11th Feb 2025 (Tue) | 1,414.50 | 1,414.50 | 1,404.50 | 1,410.75 | 66,751 |
| 10th Feb 2025 (Mon) | 1,410.50 | 1,416.00 | 1,410.50 | 1,413.50 | 50,271 |