| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 1,366.00 | 1,366.00 | 1,364.50 | 1,370.75 | 4,293 |
| 30th Apr 2025 (Wed) | 1,361.50 | 1,361.50 | 1,348.50 | 1,358.00 | 200,977 |
| 29th Apr 2025 (Tue) | 1,369.00 | 1,369.00 | 1,363.00 | 1,366.00 | 325,782 |
| 28th Apr 2025 (Mon) | 1,353.00 | 1,359.00 | 1,353.00 | 1,354.25 | 31,658 |
| 25th Apr 2025 (Fri) | 1,345.50 | 1,345.50 | 1,339.00 | 1,344.00 | 87,127 |
| 24th Apr 2025 (Thu) | 1,330.50 | 1,338.00 | 1,327.50 | 1,337.75 | 63,946 |
| 23rd Apr 2025 (Wed) | 1,330.00 | 1,344.00 | 1,330.00 | 1,338.00 | 231,757 |
| 22nd Apr 2025 (Tue) | 1,317.00 | 1,321.00 | 1,309.50 | 1,319.75 | 50,513 |
| 21st Apr 2025 (Mon) | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0 |
| 18th Apr 2025 (Fri) | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0 |
| 17th Apr 2025 (Thu) | 1,305.50 | 1,315.50 | 1,301.50 | 1,314.50 | 44,789 |
| 16th Apr 2025 (Wed) | 1,287.50 | 1,299.50 | 1,284.00 | 1,298.25 | 45,113 |
| 15th Apr 2025 (Tue) | 1,295.00 | 1,304.00 | 1,291.00 | 1,302.00 | 94,207 |
| 14th Apr 2025 (Mon) | 1,288.00 | 1,295.00 | 1,285.00 | 1,288.50 | 26,626 |
| 11th Apr 2025 (Fri) | 1,274.00 | 1,274.00 | 1,244.00 | 1,258.25 | 192,567 |
| 10th Apr 2025 (Thu) | 1,314.50 | 1,314.50 | 1,266.00 | 1,268.00 | 271,006 |
| 9th Apr 2025 (Wed) | 1,234.50 | 1,249.00 | 1,214.00 | 1,228.00 | 152,039 |
| 8th Apr 2025 (Tue) | 1,265.00 | 1,284.00 | 1,248.00 | 1,268.00 | 91,749 |
| 7th Apr 2025 (Mon) | 1,173.50 | 1,241.50 | 1,156.50 | 1,230.00 | 1,383,566 |
| 4th Apr 2025 (Fri) | 1,265.00 | 1,265.00 | 1,215.00 | 1,222.00 | 109,023 |
| 3rd Apr 2025 (Thu) | 1,300.00 | 1,300.00 | 1,268.00 | 1,271.25 | 61,509 |
| 2nd Apr 2025 (Wed) | 1,333.00 | 1,334.00 | 1,324.00 | 1,333.00 | 28,156 |
| 1st Apr 2025 (Tue) | 1,340.00 | 1,346.00 | 1,333.50 | 1,345.50 | 133,646 |
| 31st Mar 2025 (Mon) | 1,341.00 | 1,349.50 | 1,337.50 | 1,346.00 | 988,903 |
| 28th Mar 2025 (Fri) | 1,368.50 | 1,368.50 | 1,359.00 | 1,359.50 | 89,007 |
| 27th Mar 2025 (Thu) | 1,396.50 | 1,397.00 | 1,387.00 | 1,391.50 | 116,389 |
| 26th Mar 2025 (Wed) | 1,406.00 | 1,408.00 | 1,399.50 | 1,399.50 | 97,687 |
| 25th Mar 2025 (Tue) | 1,399.50 | 1,404.00 | 1,397.50 | 1,404.50 | 67,025 |
| 24th Mar 2025 (Mon) | 1,399.50 | 1,402.50 | 1,397.00 | 1,400.75 | 114,179 |
| 21st Mar 2025 (Fri) | 1,403.50 | 1,405.50 | 1,399.50 | 1,401.50 | 91,076 |
| 20th Mar 2025 (Thu) | 1,408.00 | 1,408.00 | 1,391.50 | 1,397.00 | 192,850 |
| 19th Mar 2025 (Wed) | 1,395.00 | 1,397.00 | 1,394.00 | 1,396.00 | 28,719 |
| 18th Mar 2025 (Tue) | 1,388.50 | 1,391.00 | 1,384.50 | 1,388.00 | 34,595 |
| 17th Mar 2025 (Mon) | 1,386.00 | 1,393.00 | 1,384.00 | 1,391.50 | 96,404 |
| 14th Mar 2025 (Fri) | 1,366.00 | 1,384.50 | 1,366.00 | 1,383.50 | 166,954 |
| 13th Mar 2025 (Thu) | 1,364.00 | 1,368.00 | 1,362.50 | 1,364.50 | 62,430 |
| 12th Mar 2025 (Wed) | 1,359.00 | 1,364.50 | 1,357.50 | 1,364.50 | 76,948 |
| 11th Mar 2025 (Tue) | 1,364.00 | 1,364.00 | 1,341.50 | 1,340.75 | 92,383 |
| 10th Mar 2025 (Mon) | 1,373.00 | 1,373.00 | 1,360.00 | 1,363.00 | 100,811 |
| 7th Mar 2025 (Fri) | 1,377.00 | 1,379.50 | 1,371.00 | 1,372.00 | 362,979 |
| 6th Mar 2025 (Thu) | 1,391.50 | 1,391.50 | 1,382.50 | 1,386.50 | 96,778 |
| 5th Mar 2025 (Wed) | 1,378.00 | 1,384.00 | 1,376.50 | 1,378.00 | 168,245 |
| 4th Mar 2025 (Tue) | 1,388.50 | 1,388.50 | 1,365.00 | 1,367.00 | 50,606 |
| 3rd Mar 2025 (Mon) | 1,401.50 | 1,404.50 | 1,398.50 | 1,401.50 | 88,817 |