| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.65 | SI Trade |
13:24:14 - 04-Apr-25 |
| Unknown* | 0 | £99.91 | SI Trade |
13:23:21 - 04-Apr-25 |
| Unknown* | 0 | £100.53 | SI Trade |
13:23:21 - 04-Apr-25 |
| Unknown* | 0 | £100.60 | SI Trade |
13:22:07 - 04-Apr-25 |
| Unknown* | 0 | £99.99 | SI Trade |
13:21:45 - 04-Apr-25 |
| Unknown* | 0 | £100.03 | SI Trade |
13:18:22 - 04-Apr-25 |
| Unknown* | 0 | £99.81 | SI Trade |
13:13:22 - 04-Apr-25 |
| Unknown* | 0 | £100.64 | SI Trade |
13:12:11 - 04-Apr-25 |
| Unknown* | 0 | £100.64 | SI Trade |
13:12:11 - 04-Apr-25 |
| Unknown* | 0 | £99.82 | SI Trade |
13:08:02 - 04-Apr-25 |
| Buy* | 99 | £100.8587 | Suspected BUY Trade |
12:14:51 - 04-Apr-25 |
| Unknown* | 0 | £100.86 | SI Trade |
12:11:44 - 04-Apr-25 |
| Unknown* | 0 | £100.86 | SI Trade |
12:11:43 - 04-Apr-25 |
| Unknown* | 0 | £100.86 | SI Trade |
12:11:43 - 04-Apr-25 |
| Unknown* | 0 | £100.39 | SI Trade |
12:09:09 - 04-Apr-25 |
| Buy* | 14 | £101.1516 | Suspected BUY Trade |
12:05:35 - 04-Apr-25 |
| Unknown* | 0 | £100.68 | SI Trade |
12:05:05 - 04-Apr-25 |
| Unknown* | 0 | £100.78 | SI Trade |
12:04:33 - 04-Apr-25 |
| Unknown* | 0 | £101.27 | SI Trade |
12:03:24 - 04-Apr-25 |
| Sell* | 35 | £100.72 | Automatic Execution |
12:03:15 - 04-Apr-25 |
| Unknown* | 0 | £100.68 | SI Trade |
12:01:08 - 04-Apr-25 |
| Unknown* | 0 | £100.33 | SI Trade |
11:57:42 - 04-Apr-25 |
| Unknown* | 0 | £100.86 | SI Trade |
11:56:35 - 04-Apr-25 |
| Unknown* | 0 | £100.70 | SI Trade |
11:53:47 - 04-Apr-25 |
| Unknown* | 0 | £100.70 | SI Trade |
11:53:42 - 04-Apr-25 |
| Unknown* | 0 | £100.68 | SI Trade |
11:52:01 - 04-Apr-25 |
| Unknown* | 0 | £100.56 | SI Trade |
11:51:36 - 04-Apr-25 |
| Unknown* | 0 | £100.98 | SI Trade |
11:49:49 - 04-Apr-25 |
| Unknown* | 0 | £100.88 | SI Trade |
11:48:39 - 04-Apr-25 |
| Unknown* | 0 | £100.69 | SI Trade |
11:48:07 - 04-Apr-25 |
| Unknown* | 0 | £100.68 | SI Trade |
11:47:00 - 04-Apr-25 |
| Sell* | 4 | £100.65 | Automatic Execution |
11:45:43 - 04-Apr-25 |
| Unknown* | 0 | £101.03 | SI Trade |
11:45:21 - 04-Apr-25 |
| Unknown* | 0 | £100.96 | SI Trade |
11:44:58 - 04-Apr-25 |
| Unknown* | 0 | £100.77 | SI Trade |
11:44:27 - 04-Apr-25 |
| Sell* | 2 | £100.77 | SI Trade |
11:44:27 - 04-Apr-25 |
| Unknown* | 0 | £100.83 | SI Trade |
11:43:58 - 04-Apr-25 |
| Unknown* | 0 | £101.55 | SI Trade |
11:41:50 - 04-Apr-25 |
| Unknown* | 0 | £101.31 | SI Trade |
11:40:59 - 04-Apr-25 |
| Unknown* | 0 | £101.54 | SI Trade |
11:39:48 - 04-Apr-25 |
| Unknown* | 0 | £101.58 | SI Trade |
11:38:01 - 04-Apr-25 |
| Unknown* | 0 | £101.20 | SI Trade |
11:37:31 - 04-Apr-25 |
| Unknown* | 0 | £101.51 | SI Trade |
11:36:58 - 04-Apr-25 |
| Unknown* | 0 | £101.69 | SI Trade |
11:35:20 - 04-Apr-25 |
| Unknown* | 0 | £101.56 | SI Trade |
11:35:07 - 04-Apr-25 |
| Buy* | 689 | £101.439 | Suspected BUY Trade |
11:34:04 - 04-Apr-25 |
| Unknown* | 0 | £101.60 | SI Trade |
11:33:44 - 04-Apr-25 |
| Unknown* | 0 | £101.32 | SI Trade |
11:30:44 - 04-Apr-25 |
| Unknown* | 0 | £101.60 | SI Trade |
11:30:21 - 04-Apr-25 |
| Unknown* | 0 | £101.11 | SI Trade |
11:29:42 - 04-Apr-25 |
| Unknown* | 0 | £102.24 | SI Trade |
11:25:32 - 04-Apr-25 |
| Unknown* | 0 | £101.59 | SI Trade |
11:23:29 - 04-Apr-25 |
| Unknown* | 0 | £102.40 | SI Trade |
11:21:13 - 04-Apr-25 |
| Unknown* | 0 | £102.41 | SI Trade |
11:21:00 - 04-Apr-25 |
| Unknown* | 0 | £102.74 | SI Trade |
11:19:43 - 04-Apr-25 |
| Unknown* | 0 | £102.34 | SI Trade |
11:19:30 - 04-Apr-25 |
| Unknown* | 0 | £102.52 | SI Trade |
11:19:14 - 04-Apr-25 |
| Unknown* | 0 | £102.29 | SI Trade |
11:15:54 - 04-Apr-25 |
| Buy* | 1 | £102.78 | SI Trade |
11:15:03 - 04-Apr-25 |
| Unknown* | 0 | £102.58 | SI Trade |
11:14:50 - 04-Apr-25 |
| Unknown* | 0 | £102.58 | SI Trade |
11:14:50 - 04-Apr-25 |
| Buy* | 1 | £102.97 | SI Trade |
11:11:17 - 04-Apr-25 |
| Unknown* | 0 | £102.08 | SI Trade |
11:10:57 - 04-Apr-25 |
| Buy* | 1 | £103.12 | SI Trade |
11:07:08 - 04-Apr-25 |
| Sell* | 3 | £103.11 | Automatic Execution |
11:05:39 - 04-Apr-25 |
| Unknown* | 0 | £103.48 | SI Trade |
11:05:27 - 04-Apr-25 |
| Unknown* | 0 | £103.55 | SI Trade |
10:59:53 - 04-Apr-25 |
| Unknown* | 0 | £103.39 | SI Trade |
10:59:53 - 04-Apr-25 |
| Unknown* | 0 | £103.55 | SI Trade |
10:57:49 - 04-Apr-25 |
| Unknown* | 0 | £103.59 | SI Trade |
10:55:04 - 04-Apr-25 |
| Unknown* | 0 | £103.67 | SI Trade |
10:54:53 - 04-Apr-25 |
| Unknown* | 0 | £103.50 | SI Trade |
10:53:04 - 04-Apr-25 |
| Unknown* | 0 | £103.71 | SI Trade |
10:51:51 - 04-Apr-25 |
| Unknown* | 0 | £103.93 | SI Trade |
10:48:37 - 04-Apr-25 |
| Unknown* | 0 | £103.88 | SI Trade |
10:48:10 - 04-Apr-25 |
| Buy* | 5 | £103.96 | SI Trade |
10:40:12 - 04-Apr-25 |
| Unknown* | 0 | £104.10 | SI Trade |
10:38:19 - 04-Apr-25 |
| Sell* | 5 | £103.91 | SI Trade |
10:36:06 - 04-Apr-25 |
| Sell* | 16 | £103.92 | SI Trade |
10:36:00 - 04-Apr-25 |
| Sell* | 8 | £103.90 | SI Trade |
10:36:00 - 04-Apr-25 |
| Unknown* | 0 | £104.00 | SI Trade |
10:29:20 - 04-Apr-25 |
| Unknown* | 0 | £104.14 | SI Trade |
10:20:15 - 04-Apr-25 |
| Buy* | 1 | £104.42 | SI Trade |
10:16:45 - 04-Apr-25 |
| Buy* | 1 | £104.18 | SI Trade |
10:12:04 - 04-Apr-25 |
| Unknown* | 0 | £104.05 | SI Trade |
10:10:47 - 04-Apr-25 |
| Unknown* | 0 | £104.12 | SI Trade |
10:09:49 - 04-Apr-25 |
| Unknown* | 0 | £104.34 | SI Trade |
10:09:24 - 04-Apr-25 |
| Unknown* | 0 | £104.19 | SI Trade |
10:07:45 - 04-Apr-25 |
| Unknown* | 0 | £103.79 | SI Trade |
10:06:00 - 04-Apr-25 |
| Buy* | 11 | £104.18 | Automatic Execution |
10:05:45 - 04-Apr-25 |
| Unknown* | 0 | £104.20 | SI Trade |
10:04:36 - 04-Apr-25 |
| Unknown* | 0 | £104.08 | SI Trade |
10:02:44 - 04-Apr-25 |
| Unknown* | 0 | £104.09 | SI Trade |
10:02:28 - 04-Apr-25 |
| Unknown* | 0 | £104.28 | SI Trade |
09:57:16 - 04-Apr-25 |
| Sell* | 175 | £104.42 | Automatic Execution |
09:54:00 - 04-Apr-25 |
| Sell* | 201 | £104.42 | Automatic Execution |
09:53:57 - 04-Apr-25 |
| Sell* | 201 | £104.42 | Automatic Execution |
09:53:56 - 04-Apr-25 |
| Sell* | 22 | £104.42 | Automatic Execution |
09:53:56 - 04-Apr-25 |
| Buy* | 201 | £104.42 | Automatic Execution |
09:53:56 - 04-Apr-25 |
| Sell* | 160 | £104.05 | Automatic Execution |
09:49:40 - 04-Apr-25 |
| Sell* | 122 | £104.13 | Automatic Execution |
09:49:40 - 04-Apr-25 |
| Unknown* | 0 | £104.34 | SI Trade |
09:46:51 - 04-Apr-25 |
| Buy* | 1 | £104.40 | SI Trade |
09:46:41 - 04-Apr-25 |
| Sell* | 75 | £104.2766 | Negotiated Trade |
09:41:45 - 04-Apr-25 |
| Unknown* | 0 | £104.35 | SI Trade |
09:39:52 - 04-Apr-25 |
| Buy* | 28 | £104.4231 | Suspected BUY Trade |
09:30:51 - 04-Apr-25 |
| Unknown* | 0 | £104.52 | SI Trade |
09:30:50 - 04-Apr-25 |
| Unknown* | 0 | £104.68 | SI Trade |
09:29:06 - 04-Apr-25 |
| Unknown* | 0 | £104.71 | SI Trade |
09:25:52 - 04-Apr-25 |
| Unknown* | 0 | £104.63 | SI Trade |
09:24:48 - 04-Apr-25 |
| Unknown* | 0 | £104.01 | SI Trade |
09:15:48 - 04-Apr-25 |
| Unknown* | 0 | £104.31 | SI Trade |
09:15:19 - 04-Apr-25 |
| Unknown* | 0 | £104.09 | SI Trade |
09:14:57 - 04-Apr-25 |
| Unknown* | 0 | £104.24 | SI Trade |
09:11:56 - 04-Apr-25 |
| Unknown* | 0 | £104.26 | SI Trade |
09:06:08 - 04-Apr-25 |
| Buy* | 3 | £104.2028 | SI Trade |
09:05:14 - 04-Apr-25 |
| Unknown* | 0 | £104.38 | SI Trade |
09:05:09 - 04-Apr-25 |
| Sell* | 1 | £104.13 | SI Trade |
09:02:54 - 04-Apr-25 |
| Unknown* | 0 | £104.10 | SI Trade |
09:01:31 - 04-Apr-25 |
| Unknown* | 0 | £104.59 | SI Trade |
08:59:34 - 04-Apr-25 |
| Unknown* | 0 | £104.57 | SI Trade |
08:58:35 - 04-Apr-25 |
| Unknown* | 0 | £104.08 | SI Trade |
08:57:42 - 04-Apr-25 |
| Unknown* | 0 | £104.49 | SI Trade |
08:55:29 - 04-Apr-25 |
| Unknown* | 0 | £104.49 | SI Trade |
08:55:29 - 04-Apr-25 |
| Unknown* | 0 | £104.11 | SI Trade |
08:55:22 - 04-Apr-25 |
| Unknown* | 0 | £104.63 | SI Trade |
08:55:14 - 04-Apr-25 |
| Unknown* | 0 | £104.62 | SI Trade |
08:53:38 - 04-Apr-25 |
| Buy* | 8 | £104.97 | SI Trade |
08:51:29 - 04-Apr-25 |
| Unknown* | 0 | £104.78 | SI Trade |
08:50:55 - 04-Apr-25 |
| Unknown* | 0 | £104.69 | SI Trade |
08:49:40 - 04-Apr-25 |
| Unknown* | 0 | £104.47 | SI Trade |
08:48:05 - 04-Apr-25 |
| Unknown* | 0 | £104.43 | SI Trade |
08:45:36 - 04-Apr-25 |
| Unknown* | 0 | £104.85 | SI Trade |
08:40:07 - 04-Apr-25 |
| Unknown* | 0 | £105.19 | SI Trade |
08:39:25 - 04-Apr-25 |
| Sell* | 13 | £104.8644 | Negotiated Trade |
08:38:17 - 04-Apr-25 |
| Unknown* | 0 | £104.91 | SI Trade |
08:36:38 - 04-Apr-25 |
| Unknown* | 0 | £104.94 | SI Trade |
08:35:16 - 04-Apr-25 |
| Buy* | 10 | £104.73 | Automatic Execution |
08:35:12 - 04-Apr-25 |
| Buy* | 10 | £104.73 | Automatic Execution |
08:35:12 - 04-Apr-25 |
| Buy* | 10 | £104.73 | Automatic Execution |
08:35:12 - 04-Apr-25 |
| Unknown* | 0 | £104.79 | SI Trade |
08:34:40 - 04-Apr-25 |
| Unknown* | 0 | £104.79 | SI Trade |
08:34:10 - 04-Apr-25 |
| Unknown* | 0 | £104.80 | SI Trade |
08:32:37 - 04-Apr-25 |
| Buy* | 1 | £104.87 | SI Trade |
08:31:47 - 04-Apr-25 |
| Unknown* | 0 | £104.87 | SI Trade |
08:31:47 - 04-Apr-25 |
| Unknown* | 0 | £105.09 | SI Trade |
08:29:59 - 04-Apr-25 |
| Unknown* | 0 | £104.84 | SI Trade |
08:29:21 - 04-Apr-25 |
| Unknown* | 0 | £105.11 | SI Trade |
08:28:27 - 04-Apr-25 |
| Unknown* | 0 | £105.19 | SI Trade |
08:28:22 - 04-Apr-25 |
| Unknown* | 0 | £105.41 | SI Trade |
08:28:07 - 04-Apr-25 |
| Unknown* | 0 | £104.88 | SI Trade |
08:27:48 - 04-Apr-25 |
| Unknown* | 0 | £105.02 | SI Trade |
08:27:36 - 04-Apr-25 |
| Unknown* | 0 | £105.02 | SI Trade |
08:27:22 - 04-Apr-25 |
| Unknown* | 0 | £104.67 | SI Trade |
08:27:04 - 04-Apr-25 |
| Buy* | 10 | £104.85 | Automatic Execution |
08:26:41 - 04-Apr-25 |
| Unknown* | 0 | £104.75 | SI Trade |
08:25:46 - 04-Apr-25 |
| Unknown* | 0 | £105.44 | SI Trade |
08:25:37 - 04-Apr-25 |
| Unknown* | 0 | £104.95 | SI Trade |
08:25:06 - 04-Apr-25 |
| Unknown* | 0 | £104.66 | SI Trade |
08:25:06 - 04-Apr-25 |
| Unknown* | 0 | £104.92 | SI Trade |
08:23:26 - 04-Apr-25 |
| Sell* | 1 | £104.73 | SI Trade |
08:20:31 - 04-Apr-25 |
| Sell* | 7 | £104.73 | SI Trade |
08:20:30 - 04-Apr-25 |
| Unknown* | 0 | £104.87 | SI Trade |
08:20:08 - 04-Apr-25 |
| Unknown* | 0 | £104.92 | SI Trade |
08:17:11 - 04-Apr-25 |
| Unknown* | 0 | £104.90 | SI Trade |
08:15:43 - 04-Apr-25 |
| Unknown* | 0 | £105.12 | SI Trade |
08:15:27 - 04-Apr-25 |
| Unknown* | 0 | £105.05 | SI Trade |
08:14:25 - 04-Apr-25 |
| Unknown* | 0 | £104.67 | SI Trade |
08:13:40 - 04-Apr-25 |
| Unknown* | 0 | £105.19 | SI Trade |
08:13:39 - 04-Apr-25 |
| Unknown* | 0 | £105.03 | SI Trade |
08:12:01 - 04-Apr-25 |
| Unknown* | 0 | £105.06 | SI Trade |
08:11:58 - 04-Apr-25 |
| Unknown* | 0 | £105.02 | SI Trade |
08:11:50 - 04-Apr-25 |
| Unknown* | 0 | £104.98 | SI Trade |
08:08:03 - 04-Apr-25 |
| Unknown* | 0 | £105.02 | SI Trade |
08:07:03 - 04-Apr-25 |
| Unknown* | 0 | £105.02 | SI Trade |
08:07:01 - 04-Apr-25 |
| Unknown* | 0 | £105.02 | SI Trade |
08:06:54 - 04-Apr-25 |
| Unknown* | 0 | £105.25 | SI Trade |
08:06:47 - 04-Apr-25 |
| Unknown* | 0 | £105.46 | SI Trade |
08:05:42 - 04-Apr-25 |
| Unknown* | 0 | £105.46 | SI Trade |
08:05:42 - 04-Apr-25 |
| Unknown* | 0 | £105.48 | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | £105.48 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | £105.48 | SI Trade |
08:05:26 - 04-Apr-25 |
| Unknown* | 0 | £105.22 | SI Trade |
08:05:22 - 04-Apr-25 |
| Unknown* | 0 | £105.22 | SI Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | £105.20 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | £105.20 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | £105.20 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | £105.20 | SI Trade |
08:05:16 - 04-Apr-25 |
| Unknown* | 0 | £105.11 | SI Trade |
08:04:25 - 04-Apr-25 |
| Unknown* | 0 | £105.14 | SI Trade |
08:03:45 - 04-Apr-25 |
| Unknown* | 0 | £105.07 | SI Trade |
08:01:40 - 04-Apr-25 |
| Unknown* | 0 | £105.43 | SI Trade |
08:01:18 - 04-Apr-25 |
| Unknown* | 0 | £105.43 | SI Trade |
08:01:18 - 04-Apr-25 |
| Unknown* | 0 | £105.57 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £105.57 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £104.21 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £104.21 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £104.21 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £104.21 | SI Trade |
08:00:33 - 04-Apr-25 |
| Unknown* | 0 | £105.57 | SI Trade |
08:00:33 - 04-Apr-25 |