| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £135.72 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £135.72 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £136.07 | SI Trade |
16:04:24 - 19-Sep-25 |
| Unknown* | 0 | £136.05 | SI Trade |
15:59:52 - 19-Sep-25 |
| Buy* | 387 | £135.9236 | Suspected BUY Trade |
15:57:15 - 19-Sep-25 |
| Buy* | 345 | £136.06 | Automatic Execution |
15:56:15 - 19-Sep-25 |
| Buy* | 10 | £136.08 | Automatic Execution |
15:56:15 - 19-Sep-25 |
| Sell* | 5 | £135.684 | Negotiated Trade |
15:51:42 - 19-Sep-25 |
| Unknown* | 0 | £135.99 | SI Trade |
15:51:25 - 19-Sep-25 |
| Unknown* | 0 | £135.99 | SI Trade |
15:49:13 - 19-Sep-25 |
| Unknown* | 0 | £135.99 | SI Trade |
15:49:13 - 19-Sep-25 |
| Sell* | 7 | £135.7608 | Negotiated Trade |
15:41:15 - 19-Sep-25 |
| Unknown* | 0 | £136.06 | SI Trade |
15:32:37 - 19-Sep-25 |
| Buy* | 1 | £136.12 | SI Trade |
15:29:31 - 19-Sep-25 |
| Unknown* | 0 | £136.12 | SI Trade |
15:29:31 - 19-Sep-25 |
| Buy* | 3 | £136.12 | SI Trade |
15:29:31 - 19-Sep-25 |
| Buy* | 2 | £136.13 | SI Trade |
15:11:46 - 19-Sep-25 |
| Sell* | 7 | £135.65 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 0 | £135.75 | SI Trade |
14:47:01 - 19-Sep-25 |
| Unknown* | 0 | £135.70 | SI Trade |
14:45:59 - 19-Sep-25 |
| Unknown* | 0 | £136.23 | SI Trade |
14:45:17 - 19-Sep-25 |
| Unknown* | 0 | £136.02 | SI Trade |
14:33:37 - 19-Sep-25 |
| Unknown* | 0 | £135.75 | SI Trade |
14:23:11 - 19-Sep-25 |
| Unknown* | 0 | £136.01 | SI Trade |
13:12:50 - 19-Sep-25 |
| Unknown* | 0 | £135.69 | SI Trade |
12:56:24 - 19-Sep-25 |
| Unknown* | 0 | £135.69 | SI Trade |
12:56:24 - 19-Sep-25 |
| Unknown* | 0 | £135.69 | SI Trade |
12:56:24 - 19-Sep-25 |
| Unknown* | 0 | £135.62 | SI Trade |
12:05:14 - 19-Sep-25 |
| Unknown* | 0 | £135.55 | SI Trade |
12:02:28 - 19-Sep-25 |
| Unknown* | 0 | £136.00 | SI Trade |
11:51:22 - 19-Sep-25 |
| Unknown* | 0 | £136.00 | SI Trade |
11:51:22 - 19-Sep-25 |
| Unknown* | 0 | £135.93 | SI Trade |
11:27:36 - 19-Sep-25 |
| Unknown* | 0 | £135.93 | SI Trade |
11:03:06 - 19-Sep-25 |
| Unknown* | 0 | £136.00 | SI Trade |
10:45:59 - 19-Sep-25 |
| Unknown* | 0 | £135.69 | SI Trade |
10:43:37 - 19-Sep-25 |
| Unknown* | 0 | £135.69 | SI Trade |
10:36:18 - 19-Sep-25 |
| Unknown* | 0 | £135.94 | SI Trade |
10:22:53 - 19-Sep-25 |
| Unknown* | 0 | £135.62 | SI Trade |
10:22:53 - 19-Sep-25 |
| Unknown* | 0 | £135.94 | SI Trade |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | £135.94 | SI Trade |
10:02:46 - 19-Sep-25 |
| Unknown* | 0 | £135.62 | SI Trade |
09:45:48 - 19-Sep-25 |
| Unknown* | 0 | £135.85 | SI Trade |
09:39:37 - 19-Sep-25 |
| Sell* | 23 | £135.66 | Automatic Execution |
09:36:22 - 19-Sep-25 |
| Buy* | 55 | £135.6231 | Suspected BUY Trade |
09:14:13 - 19-Sep-25 |
| Unknown* | 0 | £135.64 | SI Trade |
09:10:00 - 19-Sep-25 |
| Buy* | 63 | £135.4804 | Suspected BUY Trade |
09:08:34 - 19-Sep-25 |
| Buy* | 2 | £135.64 | SI Trade |
09:08:32 - 19-Sep-25 |
| Buy* | 7 | £135.64 | SI Trade |
09:08:32 - 19-Sep-25 |
| Unknown* | 0 | £135.55 | SI Trade |
08:56:31 - 19-Sep-25 |
| Sell* | 3 | £135.11 | SI Trade |
08:52:22 - 19-Sep-25 |
| Unknown* | 0 | £135.35 | SI Trade |
08:39:26 - 19-Sep-25 |
| Unknown* | 0 | £135.41 | SI Trade |
08:36:02 - 19-Sep-25 |
| Sell* | 7 | £135.04 | SI Trade |
08:36:02 - 19-Sep-25 |
| Buy* | 480 | £135.2661 | Suspected BUY Trade |
08:35:21 - 19-Sep-25 |
| Unknown* | 0 | £135.35 | SI Trade |
08:31:40 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:23:49 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:23:49 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £134.93 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
08:18:12 - 19-Sep-25 |
| Unknown* | 0 | £135.30 | SI Trade |
08:15:12 - 19-Sep-25 |
| Unknown* | 0 | £135.30 | SI Trade |
08:15:12 - 19-Sep-25 |
| Unknown* | 0 | £135.30 | SI Trade |
08:15:12 - 19-Sep-25 |
| Unknown* | 0 | £135.37 | SI Trade |
08:12:57 - 19-Sep-25 |
| Unknown* | 0 | £135.30 | SI Trade |
08:12:37 - 19-Sep-25 |
| Buy* | 2 | £135.30 | SI Trade |
08:10:06 - 19-Sep-25 |
| Unknown* | 0 | £135.15 | SI Trade |
08:09:27 - 19-Sep-25 |
| Unknown* | 0 | £135.15 | SI Trade |
08:08:39 - 19-Sep-25 |
| Buy* | 1 | £135.17 | SI Trade |
08:07:14 - 19-Sep-25 |
| Unknown* | 0 | £135.22 | SI Trade |
08:06:59 - 19-Sep-25 |
| Unknown* | 0 | £135.19 | SI Trade |
08:06:22 - 19-Sep-25 |
| Unknown* | 0 | £135.22 | SI Trade |
08:06:07 - 19-Sep-25 |
| Unknown* | 0 | £135.22 | SI Trade |
08:06:07 - 19-Sep-25 |
| Unknown* | 0 | £135.21 | SI Trade |
08:04:55 - 19-Sep-25 |
| Unknown* | 0 | £135.21 | SI Trade |
08:04:55 - 19-Sep-25 |
| Buy* | 8 | £135.24 | SI Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 0 | £135.24 | SI Trade |
08:04:09 - 19-Sep-25 |
| Buy* | 1 | £135.24 | SI Trade |
08:04:07 - 19-Sep-25 |
| Unknown* | 0 | £135.30 | SI Trade |
08:03:40 - 19-Sep-25 |
| Unknown* | 0 | £135.30 | SI Trade |
08:03:17 - 19-Sep-25 |
| Unknown* | 0 | £135.43 | SI Trade |
08:01:03 - 19-Sep-25 |
| Buy* | 349 | £134.98 | Automatic Execution |
08:00:52 - 19-Sep-25 |
| Unknown* | 0 | £134.10 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £134.10 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £134.10 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £134.10 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £134.10 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £134.10 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £134.10 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £136.08 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 1 | £137.11 | SI Trade |
16:27:22 - 18-Sep-25 |
| Unknown* | 0 | £137.11 | SI Trade |
16:27:22 - 18-Sep-25 |
| Unknown* | 0 | £137.11 | SI Trade |
16:27:22 - 18-Sep-25 |
| Unknown* | 0 | £137.11 | SI Trade |
16:27:22 - 18-Sep-25 |
| Buy* | 6 | £136.98 | SI Trade |
16:18:04 - 18-Sep-25 |
| Buy* | 2 | £136.96 | SI Trade |
16:11:08 - 18-Sep-25 |
| Unknown* | 0 | £136.63 | SI Trade |
15:52:26 - 18-Sep-25 |
| Buy* | 1 | £138.00 | SI Trade |
15:49:03 - 18-Sep-25 |
| Sell* | 1,460 | £136.70 | Automatic Execution |
15:48:16 - 18-Sep-25 |
| Unknown* | 0 | £136.70 | SI Trade |
15:46:24 - 18-Sep-25 |
| Unknown* | 0 | £136.84 | SI Trade |
15:33:03 - 18-Sep-25 |
| Buy* | 1 | £137.12 | SI Trade |
15:18:15 - 18-Sep-25 |
| Unknown* | 0 | £136.82 | SI Trade |
15:01:20 - 18-Sep-25 |
| Unknown* | 0 | £136.75 | SI Trade |
14:54:25 - 18-Sep-25 |
| Unknown* | 0 | £136.75 | SI Trade |
14:53:40 - 18-Sep-25 |
| Unknown* | 0 | £136.20 | SI Trade |
14:32:03 - 18-Sep-25 |
| Unknown* | 0 | £136.74 | SI Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | £136.63 | SI Trade |
14:11:40 - 18-Sep-25 |
| Unknown* | 0 | £136.22 | SI Trade |
14:04:32 - 18-Sep-25 |
| Sell* | 88 | £136.21 | Automatic Execution |
14:03:43 - 18-Sep-25 |
| Unknown* | 0 | £136.52 | SI Trade |
13:50:31 - 18-Sep-25 |
| Unknown* | 0 | £136.52 | SI Trade |
13:33:41 - 18-Sep-25 |
| Sell* | 77 | £136.52 | Automatic Execution |
13:15:10 - 18-Sep-25 |
| Unknown* | 0 | £136.52 | SI Trade |
13:11:00 - 18-Sep-25 |
| Unknown* | 0 | £136.66 | SI Trade |
12:19:56 - 18-Sep-25 |
| Sell* | 1 | £136.59 | Automatic Execution |
12:05:57 - 18-Sep-25 |
| Buy* | 1 | £136.99 | SI Trade |
12:01:40 - 18-Sep-25 |
| Unknown* | 0 | £136.45 | SI Trade |
11:47:52 - 18-Sep-25 |
| Unknown* | 0 | £136.45 | SI Trade |
11:08:03 - 18-Sep-25 |
| Unknown* | 0 | £136.61 | SI Trade |
11:02:50 - 18-Sep-25 |
| Unknown* | 0 | £136.59 | SI Trade |
10:42:54 - 18-Sep-25 |
| Unknown* | 0 | £136.73 | SI Trade |
09:55:56 - 18-Sep-25 |
| Buy* | 72 | £136.73 | SI Trade |
09:55:56 - 18-Sep-25 |
| Buy* | 1 | £136.73 | Automatic Execution |
09:55:56 - 18-Sep-25 |
| Unknown* | 0 | £136.60 | SI Trade |
09:40:28 - 18-Sep-25 |
| Unknown* | 0 | £136.65 | SI Trade |
09:37:14 - 18-Sep-25 |
| Unknown* | 0 | £136.62 | SI Trade |
09:35:31 - 18-Sep-25 |
| Unknown* | 0 | £136.25 | SI Trade |
09:33:12 - 18-Sep-25 |
| Unknown* | 0 | £136.25 | SI Trade |
09:24:32 - 18-Sep-25 |
| Buy* | 2 | £136.46 | SI Trade |
09:23:14 - 18-Sep-25 |
| Buy* | 4 | £136.72 | SI Trade |
09:23:08 - 18-Sep-25 |
| Unknown* | 0 | £136.29 | SI Trade |
08:48:53 - 18-Sep-25 |
| Buy* | 14 | £136.26 | Suspected BUY Trade |
08:30:28 - 18-Sep-25 |
| Unknown* | 0 | £136.46 | SI Trade |
08:30:28 - 18-Sep-25 |
| Unknown* | 0 | £136.37 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | £136.36 | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | £136.36 | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | £136.54 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £136.35 | SI Trade |
08:15:51 - 18-Sep-25 |
| Unknown* | 0 | £136.35 | SI Trade |
08:15:51 - 18-Sep-25 |
| Unknown* | 0 | £136.54 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £136.33 | SI Trade |
08:15:37 - 18-Sep-25 |
| Unknown* | 0 | £136.33 | SI Trade |
08:15:37 - 18-Sep-25 |
| Unknown* | 0 | £136.33 | SI Trade |
08:15:37 - 18-Sep-25 |
| Unknown* | 0 | £136.34 | SI Trade |
08:15:02 - 18-Sep-25 |
| Unknown* | 0 | £136.32 | SI Trade |
08:14:13 - 18-Sep-25 |
| Unknown* | 0 | £136.32 | SI Trade |
08:13:31 - 18-Sep-25 |
| Unknown* | 0 | £136.32 | SI Trade |
08:13:31 - 18-Sep-25 |
| Unknown* | 0 | £136.54 | SI Trade |
08:13:26 - 18-Sep-25 |
| Unknown* | 0 | £136.35 | SI Trade |
08:12:46 - 18-Sep-25 |
| Unknown* | 0 | £136.35 | SI Trade |
08:12:46 - 18-Sep-25 |
| Unknown* | 0 | £136.35 | SI Trade |
08:12:46 - 18-Sep-25 |
| Unknown* | 0 | £136.35 | SI Trade |
08:12:46 - 18-Sep-25 |
| Unknown* | 0 | £136.07 | SI Trade |
08:10:05 - 18-Sep-25 |
| Unknown* | 0 | £136.36 | SI Trade |
08:09:23 - 18-Sep-25 |
| Unknown* | 0 | £136.38 | SI Trade |
08:04:48 - 18-Sep-25 |
| Unknown* | 0 | £136.23 | SI Trade |
08:02:55 - 18-Sep-25 |
| Unknown* | 0 | £136.77 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | £137.28 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £135.01 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Buy* | 2 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £135.01 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £135.01 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £137.35 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £135.55 | SI Trade |
16:16:28 - 17-Sep-25 |
| Unknown* | 0 | £135.41 | SI Trade |
16:06:54 - 17-Sep-25 |
| Sell* | 298 | £135.13 | Automatic Execution |
16:03:21 - 17-Sep-25 |
| Sell* | 100 | £135.23 | Automatic Execution |
16:03:14 - 17-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
15:59:37 - 17-Sep-25 |
| Unknown* | 0 | £135.40 | SI Trade |
15:40:15 - 17-Sep-25 |
| Unknown* | 0 | £135.23 | SI Trade |
15:25:22 - 17-Sep-25 |
| Unknown* | 0 | £135.48 | SI Trade |
15:13:26 - 17-Sep-25 |