Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn G H (IJPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £150.31 Uncrossing Trade
 16:35:04 - 15-Dec-25
Buy* 1 £150.91 Automatic Execution
 16:29:56 - 15-Dec-25
Sell* 88 £150.46 SI Trade
 16:01:01 - 15-Dec-25
Unknown* 88 £150.46 OTC Trade
 16:01:01 - 15-Dec-25
Sell* 27 £150.46 Automatic Execution
 16:01:01 - 15-Dec-25
Sell* 12 £150.51 Automatic Execution
 16:01:01 - 15-Dec-25
Unknown* 0 £150.46 SI Trade
 15:58:01 - 15-Dec-25
Unknown* 0 £150.59 SI Trade
 15:54:40 - 15-Dec-25
Unknown* 0 £150.54 SI Trade
 15:53:43 - 15-Dec-25
Sell* 63 £150.54 Automatic Execution
 15:51:07 - 15-Dec-25
Sell* 250 £150.54 Automatic Execution
 15:51:04 - 15-Dec-25
Unknown* 0 £150.58 SI Trade
 15:14:37 - 15-Dec-25
Sell* 5 £150.472 Negotiated Trade
 15:13:40 - 15-Dec-25
Buy* 6 £150.568 Suspected BUY Trade
 15:13:39 - 15-Dec-25
Unknown* 0 £150.55 SI Trade
 15:02:52 - 15-Dec-25
Unknown* 0 £150.81 SI Trade
 14:59:52 - 15-Dec-25
Unknown* 0 £150.84 SI Trade
 14:55:07 - 15-Dec-25
Unknown* 0 £151.06 SI Trade
 14:32:39 - 15-Dec-25
Unknown* 0 £151.06 SI Trade
 14:32:13 - 15-Dec-25
Unknown* 0 £150.68 SI Trade
 13:30:27 - 15-Dec-25
Unknown* 0 £151.16 SI Trade
 13:27:30 - 15-Dec-25
Unknown* 0 £151.14 SI Trade
 13:24:52 - 15-Dec-25
Unknown* 0 £151.21 SI Trade
 13:14:05 - 15-Dec-25
Sell* 264 £151.0915 Negotiated Trade
 13:13:38 - 15-Dec-25
Buy* 1 £151.00 SI Trade
 12:15:25 - 15-Dec-25
Unknown* 0 £150.90 SI Trade
 12:08:43 - 15-Dec-25
Sell* 1 £150.90 SI Trade
 12:03:34 - 15-Dec-25
Unknown* 0 £150.90 SI Trade
 11:59:45 - 15-Dec-25
Unknown* 0 £151.09 SI Trade
 10:41:32 - 15-Dec-25
Unknown* 0 £150.98 SI Trade
 10:41:32 - 15-Dec-25
Unknown* 0 £150.98 SI Trade
 10:39:36 - 15-Dec-25
Buy* 13 £151.0719 Suspected BUY Trade
 10:32:12 - 15-Dec-25
Unknown* 0 £151.00 SI Trade
 10:31:35 - 15-Dec-25
Unknown* 0 £151.05 SI Trade
 10:23:26 - 15-Dec-25
Unknown* 0 £151.05 SI Trade
 10:23:26 - 15-Dec-25
Sell* 250 £150.87 Automatic Execution
 09:49:48 - 15-Dec-25
Sell* 10 £150.885 Negotiated Trade
 09:49:27 - 15-Dec-25
Unknown* 0 £150.79 SI Trade
 09:12:54 - 15-Dec-25
Unknown* 0 £150.79 SI Trade
 09:12:54 - 15-Dec-25
Unknown* 0 £150.97 SI Trade
 09:07:54 - 15-Dec-25
Sell* 1 £150.87 SI Trade
 09:07:54 - 15-Dec-25
Sell* 4 £150.84 Automatic Execution
 09:00:25 - 15-Dec-25
Sell* 250 £150.85 Automatic Execution
 08:55:06 - 15-Dec-25
Buy* 72 £150.8462 Suspected BUY Trade
 08:49:27 - 15-Dec-25
Unknown* 0 £150.77 SI Trade
 08:34:52 - 15-Dec-25
Unknown* 0 £150.69 SI Trade
 08:30:56 - 15-Dec-25
Sell* 26 £150.62 Automatic Execution
 08:30:56 - 15-Dec-25
Sell* 6 £150.582 Negotiated Trade
 08:29:54 - 15-Dec-25
Unknown* 0 £150.71 SI Trade
 08:29:49 - 15-Dec-25
Unknown* 0 £150.57 SI Trade
 08:27:52 - 15-Dec-25
Unknown* 0 £150.78 SI Trade
 08:25:34 - 15-Dec-25
Unknown* 0 £150.74 SI Trade
 08:25:29 - 15-Dec-25
Unknown* 0 £150.75 SI Trade
 08:25:22 - 15-Dec-25
Unknown* 0 £150.71 SI Trade
 08:24:55 - 15-Dec-25
Unknown* 0 £150.73 SI Trade
 08:24:46 - 15-Dec-25
Unknown* 0 £150.59 SI Trade
 08:22:13 - 15-Dec-25
Unknown* 0 £150.72 SI Trade
 08:21:36 - 15-Dec-25
Unknown* 0 £150.72 SI Trade
 08:21:36 - 15-Dec-25
Unknown* 0 £150.74 SI Trade
 08:21:16 - 15-Dec-25
Sell* 30 £150.621 Negotiated Trade
 08:21:10 - 15-Dec-25
Unknown* 0 £150.74 SI Trade
 08:20:39 - 15-Dec-25
Buy* 3 £150.76 SI Trade
 08:20:22 - 15-Dec-25
Buy* 29 £150.76 Automatic Execution
 08:20:22 - 15-Dec-25
Unknown* 0 £150.73 SI Trade
 08:20:02 - 15-Dec-25
Unknown* 0 £150.62 SI Trade
 08:18:01 - 15-Dec-25
Unknown* 0 £150.59 SI Trade
 08:15:54 - 15-Dec-25
Unknown* 0 £150.40 SI Trade
 08:14:56 - 15-Dec-25
Unknown* 0 £150.58 SI Trade
 08:14:56 - 15-Dec-25
Buy* 1 £150.58 SI Trade
 08:14:56 - 15-Dec-25
Unknown* 0 £150.55 SI Trade
 08:13:22 - 15-Dec-25
Unknown* 0 £150.56 SI Trade
 08:12:45 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:12:31 - 15-Dec-25
Unknown* 0 £150.55 SI Trade
 08:11:45 - 15-Dec-25
Unknown* 0 £150.62 SI Trade
 08:10:00 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:09:59 - 15-Dec-25
Unknown* 0 £150.71 SI Trade
 08:07:04 - 15-Dec-25
Unknown* 0 £150.72 SI Trade
 08:06:19 - 15-Dec-25
Unknown* 0 £150.72 SI Trade
 08:06:19 - 15-Dec-25
Unknown* 0 £150.72 SI Trade
 08:06:19 - 15-Dec-25
Buy* 10 £150.72 Automatic Execution
 08:06:04 - 15-Dec-25
Unknown* 0 £150.70 SI Trade
 08:06:04 - 15-Dec-25
Unknown* 0 £150.70 SI Trade
 08:06:04 - 15-Dec-25
Unknown* 0 £150.76 SI Trade
 08:04:55 - 15-Dec-25
Unknown* 0 £150.71 SI Trade
 08:01:45 - 15-Dec-25
Unknown* 0 £150.71 SI Trade
 08:01:41 - 15-Dec-25
Unknown* 0 £150.71 SI Trade
 08:01:41 - 15-Dec-25
Unknown* 0 £150.70 SI Trade
 08:01:20 - 15-Dec-25
Unknown* 0 £150.70 SI Trade
 08:01:18 - 15-Dec-25
Unknown* 0 £150.64 SI Trade
 08:00:57 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.47 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.47 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.47 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.47 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.47 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.47 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.47 SI Trade
 08:00:32 - 15-Dec-25
Unknown* 0 £150.66 SI Trade
 08:00:32 - 15-Dec-25
Buy* 59 £150.6014 Suspected BUY Trade
 08:00:10 - 15-Dec-25
Unknown* 0 £149.26 SI Trade
 16:23:20 - 12-Dec-25
Unknown* 0 £149.29 SI Trade
 16:07:25 - 12-Dec-25
Unknown* 0 £149.80 SI Trade
 15:43:57 - 12-Dec-25
Buy* 53 £149.7305 Suspected BUY Trade
 15:38:17 - 12-Dec-25
Unknown* 0 £149.73 SI Trade
 15:17:52 - 12-Dec-25
Buy* 10 £149.80 SI Trade
 15:16:08 - 12-Dec-25
Sell* 84 £149.82 Automatic Execution
 15:15:04 - 12-Dec-25
Sell* 54 £149.82 Automatic Execution
 15:15:04 - 12-Dec-25
Unknown* 0 £149.91 SI Trade
 15:14:42 - 12-Dec-25
Buy* 15 £149.8964 Suspected BUY Trade
 15:12:17 - 12-Dec-25
Sell* 3 £149.82 SI Trade
 15:05:40 - 12-Dec-25
Buy* 1 £150.00 SI Trade
 15:01:01 - 12-Dec-25
Buy* 14 £150.32 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 115 £150.27 Automatic Execution
 14:41:07 - 12-Dec-25
Unknown* 0 £150.39 SI Trade
 14:31:22 - 12-Dec-25
Buy* 48 £150.20 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 200 £150.20 Automatic Execution
 14:14:55 - 12-Dec-25
Sell* 251 £150.20 Automatic Execution
 14:14:53 - 12-Dec-25
Unknown* 0 £150.32 SI Trade
 14:09:14 - 12-Dec-25
Unknown* 0 £150.20 SI Trade
 14:08:04 - 12-Dec-25
Sell* 48 £150.20 Automatic Execution
 14:06:26 - 12-Dec-25
Buy* 333 £150.0664 Suspected BUY Trade
 13:48:26 - 12-Dec-25
Unknown* 0 £150.11 SI Trade
 13:40:21 - 12-Dec-25
Unknown* 0 £149.96 SI Trade
 13:37:57 - 12-Dec-25
Unknown* 0 £150.09 SI Trade
 13:37:24 - 12-Dec-25
Sell* 93 £150.08 Automatic Execution
 13:36:41 - 12-Dec-25
Sell* 69 £150.08 Automatic Execution
 13:36:41 - 12-Dec-25
Buy* 184 £150.08 Automatic Execution
 13:36:41 - 12-Dec-25
Unknown* 0 £150.04 SI Trade
 13:14:30 - 12-Dec-25
Unknown* 0 £149.96 SI Trade
 13:03:34 - 12-Dec-25
Unknown* 0 £150.06 SI Trade
 12:51:16 - 12-Dec-25
Unknown* 0 £150.05 SI Trade
 12:15:56 - 12-Dec-25
Unknown* 0 £149.98 SI Trade
 12:08:36 - 12-Dec-25
Buy* 12 £149.93 Automatic Execution
 12:08:36 - 12-Dec-25
Buy* 3 £149.93 SI Trade
 12:08:35 - 12-Dec-25
Unknown* 0 £149.93 SI Trade
 11:54:06 - 12-Dec-25
Unknown* 0 £149.94 SI Trade
 11:54:01 - 12-Dec-25
Unknown* 0 £149.94 SI Trade
 11:53:55 - 12-Dec-25
Sell* 14 £149.86 Automatic Execution
 11:48:52 - 12-Dec-25
Unknown* 0 £149.97 SI Trade
 11:45:51 - 12-Dec-25
Unknown* 0 £149.87 SI Trade
 11:35:41 - 12-Dec-25
Buy* 26 £149.9316 Suspected BUY Trade
 11:18:02 - 12-Dec-25
Buy* 13 £149.9316 Suspected BUY Trade
 11:15:07 - 12-Dec-25
Sell* 12 £149.915 Negotiated Trade
 11:01:31 - 12-Dec-25
Unknown* 0 £149.87 SI Trade
 11:00:43 - 12-Dec-25
Unknown* 0 £150.00 SI Trade
 10:48:25 - 12-Dec-25
Buy* 1 £149.90 SI Trade
 10:32:23 - 12-Dec-25
Sell* 2,630 £149.86 Automatic Execution
 10:24:15 - 12-Dec-25
Sell* 251 £149.87 Automatic Execution
 10:24:08 - 12-Dec-25
Sell* 251 £149.87 Automatic Execution
 10:23:59 - 12-Dec-25
Sell* 9 £150.01 Automatic Execution
 10:17:18 - 12-Dec-25
Sell* 2 £150.01 SI Trade
 10:11:42 - 12-Dec-25
Sell* 12 £149.80 Automatic Execution
 09:54:44 - 12-Dec-25
Sell* 2,000 £149.88 Automatic Execution
 09:53:36 - 12-Dec-25
Sell* 251 £149.89 Automatic Execution
 09:53:25 - 12-Dec-25
Sell* 251 £149.89 Automatic Execution
 09:53:21 - 12-Dec-25
Buy* 1 £150.01 SI Trade
 09:28:35 - 12-Dec-25
Buy* 7 £150.1385 Suspected BUY Trade
 09:01:31 - 12-Dec-25
Unknown* 0 £150.26 SI Trade
 08:58:20 - 12-Dec-25
Unknown* 0 £150.29 SI Trade
 08:55:03 - 12-Dec-25
Unknown* 0 £150.19 SI Trade
 08:44:44 - 12-Dec-25
Unknown* 0 £150.20 SI Trade
 08:40:48 - 12-Dec-25
Unknown* 0 £150.25 SI Trade
 08:39:00 - 12-Dec-25
Unknown* 0 £150.26 SI Trade
 08:34:58 - 12-Dec-25
Unknown* 0 £150.20 SI Trade
 08:24:57 - 12-Dec-25
Unknown* 0 £150.26 SI Trade
 08:24:13 - 12-Dec-25
Unknown* 0 £150.26 SI Trade
 08:24:01 - 12-Dec-25
Unknown* 0 £150.27 SI Trade
 08:24:01 - 12-Dec-25
Unknown* 0 £150.27 SI Trade
 08:23:18 - 12-Dec-25
Unknown* 0 £150.24 SI Trade
 08:22:40 - 12-Dec-25
Unknown* 0 £150.25 SI Trade
 08:22:30 - 12-Dec-25
Unknown* 0 £150.26 SI Trade
 08:22:14 - 12-Dec-25
Unknown* 0 £150.27 SI Trade
 08:21:51 - 12-Dec-25
Unknown* 0 £150.29 SI Trade
 08:21:39 - 12-Dec-25
Buy* 6 £150.34 SI Trade
 08:21:12 - 12-Dec-25
Unknown* 0 £150.31 SI Trade
 08:21:00 - 12-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28