Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn G H (IJPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 £166.46 Suspected BUY Trade
 16:35:17 - 06-Feb-26
Buy* 11 £166.19 Automatic Execution
 16:26:50 - 06-Feb-26
Sell* 3 £166.28 SI Trade
 16:24:50 - 06-Feb-26
Unknown* 1 £166.33 OTC Trade
 16:22:45 - 06-Feb-26
Buy* 1 £166.33 SI Trade
 16:22:45 - 06-Feb-26
Unknown* 1 £166.33 OTC Trade
 16:22:45 - 06-Feb-26
Buy* 1 £166.33 SI Trade
 16:22:45 - 06-Feb-26
Unknown* 1 £166.34 OTC Trade
 16:20:21 - 06-Feb-26
Buy* 1 £166.34 SI Trade
 16:20:21 - 06-Feb-26
Unknown* 0 £166.24 SI Trade
 16:16:23 - 06-Feb-26
Unknown* 2 £166.17 OTC Trade
 16:14:53 - 06-Feb-26
Buy* 2 £166.17 SI Trade
 16:14:53 - 06-Feb-26
Unknown* 0 £166.22 SI Trade
 16:11:52 - 06-Feb-26
Unknown* 0 £166.28 SI Trade
 16:04:04 - 06-Feb-26
Unknown* 0 £166.09 SI Trade
 16:01:33 - 06-Feb-26
Sell* 2 £166.09 Automatic Execution
 16:01:05 - 06-Feb-26
Unknown* 0 £166.26 SI Trade
 15:57:28 - 06-Feb-26
Unknown* 0 £166.07 SI Trade
 15:56:59 - 06-Feb-26
Sell* 2 £166.21 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 25 £166.2883 Suspected BUY Trade
 15:46:07 - 06-Feb-26
Unknown* 0 £166.29 SI Trade
 15:39:00 - 06-Feb-26
Buy* 340 £166.33 Automatic Execution
 15:35:14 - 06-Feb-26
Buy* 83 £166.33 Automatic Execution
 15:35:14 - 06-Feb-26
Buy* 11 £166.33 Automatic Execution
 15:35:14 - 06-Feb-26
Sell* 1 £166.21 Automatic Execution
 15:30:40 - 06-Feb-26
Unknown* 0 £166.21 SI Trade
 15:28:42 - 06-Feb-26
Unknown* 0 £166.34 SI Trade
 15:27:22 - 06-Feb-26
Unknown* 0 £166.37 SI Trade
 15:26:44 - 06-Feb-26
Unknown* 0 £166.29 SI Trade
 15:10:32 - 06-Feb-26
Unknown* 0 £166.18 SI Trade
 15:09:30 - 06-Feb-26
Unknown* 0 £166.10 SI Trade
 15:07:34 - 06-Feb-26
Buy* 22 £166.06 Automatic Execution
 15:04:24 - 06-Feb-26
Buy* 87 £166.05 Automatic Execution
 15:04:24 - 06-Feb-26
Buy* 11 £166.05 Automatic Execution
 15:04:24 - 06-Feb-26
Sell* 1 £166.05 Automatic Execution
 15:03:50 - 06-Feb-26
Sell* 53 £165.97987 Ordinary
 15:01:09 - 06-Feb-26
Sell* 59 £165.97598 Ordinary
 15:01:08 - 06-Feb-26
Unknown* 0 £166.08 SI Trade
 14:58:31 - 06-Feb-26
Sell* 1 £165.90 SI Trade
 14:58:27 - 06-Feb-26
Unknown* 0 £165.87 SI Trade
 14:55:54 - 06-Feb-26
Sell* 2 £166.11 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 1 £166.17 SI Trade
 14:46:15 - 06-Feb-26
Unknown* 1 £166.17 OTC Trade
 14:46:15 - 06-Feb-26
Unknown* 0 £165.98 SI Trade
 14:44:55 - 06-Feb-26
Unknown* 0 £165.74 SI Trade
 14:31:52 - 06-Feb-26
Sell* 2 £165.42 SI Trade
 14:27:36 - 06-Feb-26
Buy* 11 £165.59 SI Trade
 13:47:33 - 06-Feb-26
Buy* 18 £165.60 SI Trade
 13:47:07 - 06-Feb-26
Buy* 16 £165.60 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 11 £165.59 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 3 £165.71 SI Trade
 13:45:24 - 06-Feb-26
Unknown* 0 £165.48 SI Trade
 13:35:21 - 06-Feb-26
Buy* 1 £165.74 SI Trade
 13:30:43 - 06-Feb-26
Unknown* 0 £165.77 SI Trade
 13:24:38 - 06-Feb-26
Unknown* 0 £165.67 SI Trade
 13:11:56 - 06-Feb-26
Sell* 1 £165.43 SI Trade
 13:10:27 - 06-Feb-26
Unknown* 0 £165.53 SI Trade
 13:05:29 - 06-Feb-26
Unknown* 0 £165.61 SI Trade
 12:35:04 - 06-Feb-26
Unknown* 0 £165.61 SI Trade
 12:34:54 - 06-Feb-26
Unknown* 0 £165.66 SI Trade
 12:33:44 - 06-Feb-26
Unknown* 0 £165.68 SI Trade
 12:31:57 - 06-Feb-26
Sell* 20 £165.51411 Ordinary
 12:31:47 - 06-Feb-26
Buy* 2 £165.65 SI Trade
 12:26:39 - 06-Feb-26
Unknown* 0 £165.81 SI Trade
 12:22:51 - 06-Feb-26
Sell* 1 £165.50 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 39 £165.78 Automatic Execution
 12:06:07 - 06-Feb-26
Buy* 228 £165.78 Automatic Execution
 12:06:07 - 06-Feb-26
Buy* 35 £165.77 Automatic Execution
 12:05:55 - 06-Feb-26
Buy* 3 £165.95 SI Trade
 12:05:38 - 06-Feb-26
Sell* 16 £165.77 SI Trade
 12:05:38 - 06-Feb-26
Buy* 27 £166.06 Automatic Execution
 12:05:38 - 06-Feb-26
Sell* 567 £165.4457 Ordinary
 11:58:31 - 06-Feb-26
Unknown* 0 £165.43 SI Trade
 11:57:55 - 06-Feb-26
Unknown* 0 £166.07 SI Trade
 11:53:33 - 06-Feb-26
Unknown* 0 £165.53 SI Trade
 11:53:33 - 06-Feb-26
Buy* 1 £165.55 Automatic Execution
 11:53:33 - 06-Feb-26
Unknown* 0 £165.45 SI Trade
 11:43:36 - 06-Feb-26
Buy* 198 £165.53 Automatic Execution
 11:42:13 - 06-Feb-26
Buy* 11 £165.53 Automatic Execution
 11:42:13 - 06-Feb-26
Unknown* 0 £165.50 SI Trade
 11:37:58 - 06-Feb-26
Buy* 9 £165.40 SI Trade
 11:34:42 - 06-Feb-26
Buy* 3 £165.45 SI Trade
 11:34:02 - 06-Feb-26
Sell* 2 £165.42 Automatic Execution
 11:27:07 - 06-Feb-26
Unknown* 0 £165.35 SI Trade
 11:13:44 - 06-Feb-26
Buy* 3 £165.47 SI Trade
 11:13:19 - 06-Feb-26
Sell* 242 £165.41386 Ordinary
 11:12:05 - 06-Feb-26
Buy* 228 £165.11 Automatic Execution
 10:59:54 - 06-Feb-26
Buy* 46 £165.11 Automatic Execution
 10:59:54 - 06-Feb-26
Unknown* 0 £165.09 SI Trade
 10:38:11 - 06-Feb-26
Unknown* 0 £164.84 SI Trade
 10:27:35 - 06-Feb-26
Sell* 1 £164.98 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 2 £164.94 Automatic Execution
 10:18:15 - 06-Feb-26
Sell* 1 £164.99 Automatic Execution
 10:18:15 - 06-Feb-26
Buy* 3 £165.51 SI Trade
 10:17:32 - 06-Feb-26
Sell* 8 £164.99 SI Trade
 10:11:26 - 06-Feb-26
Sell* 21 £165.14 Automatic Execution
 10:05:26 - 06-Feb-26
Sell* 3 £165.14 Automatic Execution
 10:05:23 - 06-Feb-26
Buy* 2 £165.26 SI Trade
 09:57:17 - 06-Feb-26
Buy* 3 £165.24 SI Trade
 09:52:42 - 06-Feb-26
Unknown* 0 £165.25 SI Trade
 09:49:27 - 06-Feb-26
Buy* 4 £165.60 SI Trade
 09:48:00 - 06-Feb-26
Sell* 7 £165.09 Automatic Execution
 09:45:06 - 06-Feb-26
Buy* 1 £165.00 SI Trade
 09:30:55 - 06-Feb-26
Unknown* 0 £164.95 SI Trade
 09:29:41 - 06-Feb-26
Unknown* 0 £165.10 SI Trade
 09:28:51 - 06-Feb-26
Unknown* 0 £164.62 SI Trade
 09:13:18 - 06-Feb-26
Sell* 3 £164.41 SI Trade
 09:08:37 - 06-Feb-26
Unknown* 0 £164.43 SI Trade
 09:03:47 - 06-Feb-26
Unknown* 0 £164.61 SI Trade
 09:00:24 - 06-Feb-26
Unknown* 0 £164.40 SI Trade
 08:55:25 - 06-Feb-26
Unknown* 0 £164.21 SI Trade
 08:55:17 - 06-Feb-26
Unknown* 0 £163.53 SI Trade
 08:47:09 - 06-Feb-26
Unknown* 0 £163.53 SI Trade
 08:46:53 - 06-Feb-26
Unknown* 0 £163.87 SI Trade
 08:44:58 - 06-Feb-26
Buy* 11 £163.80 Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 1 £163.87 SI Trade
 08:35:43 - 06-Feb-26
Unknown* 0 £163.88 SI Trade
 08:34:58 - 06-Feb-26
Buy* 1 £163.80 SI Trade
 08:34:02 - 06-Feb-26
Unknown* 0 £163.90 SI Trade
 08:32:53 - 06-Feb-26
Unknown* 0 £163.76 SI Trade
 08:30:43 - 06-Feb-26
Unknown* 0 £163.66 SI Trade
 08:29:58 - 06-Feb-26
Unknown* 0 £163.69 SI Trade
 08:29:45 - 06-Feb-26
Unknown* 0 £163.74 SI Trade
 08:29:23 - 06-Feb-26
Unknown* 0 £163.74 SI Trade
 08:29:23 - 06-Feb-26
Unknown* 0 £163.74 SI Trade
 08:29:23 - 06-Feb-26
Unknown* 0 £163.74 SI Trade
 08:29:23 - 06-Feb-26
Unknown* 0 £163.74 SI Trade
 08:29:04 - 06-Feb-26
Unknown* 0 £163.72 SI Trade
 08:28:42 - 06-Feb-26
Unknown* 0 £163.78 SI Trade
 08:28:15 - 06-Feb-26
Unknown* 0 £163.72 SI Trade
 08:28:07 - 06-Feb-26
Unknown* 0 £163.72 SI Trade
 08:28:07 - 06-Feb-26
Unknown* 0 £163.95 SI Trade
 08:27:46 - 06-Feb-26
Unknown* 0 £163.53 SI Trade
 08:27:46 - 06-Feb-26
Unknown* 0 £163.78 SI Trade
 08:25:25 - 06-Feb-26
Sell* 1 £163.54 SI Trade
 08:23:26 - 06-Feb-26
Sell* 1 £163.53 SI Trade
 08:23:17 - 06-Feb-26
Buy* 10 £163.67 Automatic Execution
 08:21:29 - 06-Feb-26
Unknown* 0 £163.54 SI Trade
 08:20:38 - 06-Feb-26
Unknown* 0 £163.51 SI Trade
 08:19:15 - 06-Feb-26
Unknown* 0 £163.46 SI Trade
 08:18:19 - 06-Feb-26
Unknown* 0 £163.47 SI Trade
 08:17:35 - 06-Feb-26
Buy* 18 £163.4396 Suspected BUY Trade
 08:17:16 - 06-Feb-26
Unknown* 0 £163.56 SI Trade
 08:09:39 - 06-Feb-26
Unknown* 0 £163.58 SI Trade
 08:08:43 - 06-Feb-26
Unknown* 0 £163.56 SI Trade
 08:08:33 - 06-Feb-26
Buy* 1 £163.59 SI Trade
 08:05:53 - 06-Feb-26
Sell* 2 £163.12 SI Trade
 08:04:50 - 06-Feb-26
Unknown* 0 £163.45 SI Trade
 08:04:27 - 06-Feb-26
Buy* 2 £163.64 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £163.64 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £163.64 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £163.64 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £163.64 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £163.64 SI Trade
 08:00:32 - 06-Feb-26
Sell* 1 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £163.64 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £163.64 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £163.64 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Sell* 2 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £162.86 SI Trade
 08:00:32 - 06-Feb-26
Sell* 27 £161.55 Automatic Execution
 16:28:45 - 05-Feb-26
Sell* 14 £161.55 Automatic Execution
 16:28:45 - 05-Feb-26
Unknown* 0 £161.27 SI Trade
 16:26:05 - 05-Feb-26
Buy* 4 £161.33 SI Trade
 16:24:11 - 05-Feb-26
Unknown* 0 £161.48 SI Trade
 16:22:52 - 05-Feb-26
Unknown* 0 £161.06 SI Trade
 16:20:58 - 05-Feb-26
Unknown* 1 £161.39 OTC Trade
 16:20:10 - 05-Feb-26
Buy* 1 £161.39 SI Trade
 16:20:10 - 05-Feb-26
Unknown* 1 £161.14 OTC Trade
 16:17:38 - 05-Feb-26
Buy* 1 £161.14 SI Trade
 16:17:38 - 05-Feb-26
Sell* 124 £161.03088 Ordinary
 16:17:14 - 05-Feb-26
Buy* 55 £160.9773 Suspected BUY Trade
 16:16:00 - 05-Feb-26
Unknown* 0 £161.11 SI Trade
 16:10:32 - 05-Feb-26
Unknown* 0 £161.00 SI Trade
 16:07:38 - 05-Feb-26
Buy* 1 £161.00 SI Trade
 16:07:38 - 05-Feb-26
Sell* 5 £160.78 Automatic Execution
 16:06:49 - 05-Feb-26
Sell* 11 £160.89 Automatic Execution
 16:06:49 - 05-Feb-26
Sell* 24 £161.06668 Ordinary
 16:03:18 - 05-Feb-26
Sell* 93 £161.06 Automatic Execution
 15:55:50 - 05-Feb-26
Sell* 1 £161.09 Automatic Execution
 15:55:50 - 05-Feb-26
Unknown* 0 £161.23 SI Trade
 15:55:45 - 05-Feb-26
Unknown* 0 £161.27 SI Trade
 15:53:41 - 05-Feb-26
Unknown* 0 £161.18 SI Trade
 15:52:38 - 05-Feb-26
Sell* 1 £161.32 Automatic Execution
 15:45:32 - 05-Feb-26
Sell* 1 £161.01 SI Trade
 15:37:46 - 05-Feb-26
Buy* 100 £161.1176 Suspected BUY Trade
 15:37:10 - 05-Feb-26
Unknown* 0 £161.11 SI Trade
 15:34:29 - 05-Feb-26
Unknown* 0 £160.97 SI Trade
 15:33:51 - 05-Feb-26
Unknown* 0 £160.98 SI Trade
 15:32:44 - 05-Feb-26
Sell* 1 £161.25 Automatic Execution
 15:31:30 - 05-Feb-26
Buy* 2 £161.69 SI Trade
 15:28:26 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53