| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 134.98 | 136.08 | 134.98 | 135.635 | 1,770 |
| 18th Sep 2025 (Thu) | 136.73 | 137.08 | 136.21 | 137.08 | 1,739 |
| 17th Sep 2025 (Wed) | 134.78 | 135.33 | 134.78 | 135.10 | 1,053 |
| 16th Sep 2025 (Tue) | 135.64 | 136.08 | 135.42 | 135.265 | 1,136 |
| 15th Sep 2025 (Mon) | 135.73 | 136.05 | 135.56 | 135.895 | 1,702 |
| 12th Sep 2025 (Fri) | 135.47 | 135.68 | 135.46 | 135.40 | 516 |
| 11th Sep 2025 (Thu) | 135.28 | 135.76 | 135.23 | 135.97 | 1,266 |
| 10th Sep 2025 (Wed) | 134.50 | 135.27 | 134.16 | 135.27 | 1,966 |
| 9th Sep 2025 (Tue) | 134.17 | 134.17 | 133.19 | 133.54 | 1,619 |
| 8th Sep 2025 (Mon) | 134.46 | 135.63 | 134.46 | 135.435 | 1,903 |
| 5th Sep 2025 (Fri) | 132.96 | 133.09 | 131.81 | 132.06 | 1,399 |
| 4th Sep 2025 (Thu) | 131.64 | 132.46 | 131.52 | 132.595 | 1,205 |
| 3rd Sep 2025 (Wed) | 130.81 | 130.86 | 130.61 | 130.61 | 1,309 |
| 2nd Sep 2025 (Tue) | 132.22 | 132.22 | 130.15 | 130.15 | 1,482 |
| 1st Sep 2025 (Mon) | 131.22 | 131.56 | 131.22 | 131.55 | 829 |
| 29th Aug 2025 (Fri) | 130.99 | 131.07 | 130.33 | 130.40 | 2,322 |
| 28th Aug 2025 (Thu) | 132.74 | 132.74 | 132.07 | 132.27 | 669 |
| 27th Aug 2025 (Wed) | 131.66 | 131.66 | 131.00 | 131.135 | 565 |
| 26th Aug 2025 (Tue) | 130.29 | 131.79 | 130.29 | 131.41 | 691 |
| 25th Aug 2025 (Mon) | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
| 22nd Aug 2025 (Fri) | 133.08 | 133.13 | 132.80 | 133.16 | 633 |
| 21st Aug 2025 (Thu) | 132.17 | 132.17 | 132.06 | 132.16 | 779 |
| 20th Aug 2025 (Wed) | 133.69 | 133.69 | 132.48 | 132.69 | 340 |
| 19th Aug 2025 (Tue) | 134.29 | 134.45 | 133.98 | 134.45 | 1,496 |
| 18th Aug 2025 (Mon) | 133.88 | 134.64 | 133.88 | 134.535 | 1,366 |
| 15th Aug 2025 (Fri) | 133.58 | 133.58 | 133.26 | 133.40 | 397 |
| 14th Aug 2025 (Thu) | 131.00 | 131.58 | 130.98 | 131.625 | 1,369 |
| 13th Aug 2025 (Wed) | 132.80 | 132.80 | 131.87 | 132.07 | 1,429 |
| 12th Aug 2025 (Tue) | 131.63 | 132.53 | 131.26 | 132.03 | 1,092 |
| 11th Aug 2025 (Mon) | 130.38 | 130.75 | 130.38 | 130.64 | 1,672 |
| 8th Aug 2025 (Fri) | 129.76 | 130.34 | 129.55 | 129.92 | 899 |
| 7th Aug 2025 (Thu) | 127.22 | 128.39 | 127.21 | 127.595 | 1,422 |
| 6th Aug 2025 (Wed) | 126.67 | 126.67 | 126.13 | 126.385 | 1,083 |
| 5th Aug 2025 (Tue) | 125.86 | 125.86 | 124.96 | 125.39 | 910 |
| 4th Aug 2025 (Mon) | 124.84 | 124.84 | 124.48 | 124.905 | 1,402 |
| 1st Aug 2025 (Fri) | 125.89 | 125.89 | 123.24 | 123.355 | 7,740 |
| 31st Jul 2025 (Thu) | 125.90 | 126.48 | 125.56 | 125.83 | 2,298 |
| 30th Jul 2025 (Wed) | 125.11 | 125.26 | 125.11 | 124.90 | 8,835 |
| 29th Jul 2025 (Tue) | 124.75 | 124.75 | 123.89 | 123.675 | 915 |
| 28th Jul 2025 (Mon) | 124.98 | 125.26 | 124.51 | 124.625 | 742 |
| 25th Jul 2025 (Fri) | 126.01 | 126.30 | 125.96 | 126.045 | 629 |
| 24th Jul 2025 (Thu) | 127.90 | 127.90 | 127.17 | 127.42 | 685 |
| 23rd Jul 2025 (Wed) | 125.73 | 126.65 | 125.73 | 126.65 | 2,775 |
| 22nd Jul 2025 (Tue) | 121.32 | 121.32 | 120.66 | 120.66 | 611 |