| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 148.60 | 148.60 | 148.60 | 150.31 | 204 |
| 15th Dec 2025 (Mon) | 150.72 | 150.91 | 150.31 | 150.31 | 1,620 |
| 12th Dec 2025 (Fri) | 149.89 | 150.32 | 149.80 | 149.40 | 7,345 |
| 11th Dec 2025 (Thu) | 147.89 | 148.92 | 147.89 | 148.92 | 2,099 |
| 10th Dec 2025 (Wed) | 148.76 | 148.76 | 148.53 | 148.945 | 809 |
| 9th Dec 2025 (Tue) | 149.22 | 149.44 | 148.46 | 148.46 | 2,626 |
| 8th Dec 2025 (Mon) | 148.45 | 148.74 | 147.82 | 148.03 | 32,424 |
| 5th Dec 2025 (Fri) | 147.51 | 148.26 | 147.51 | 147.76 | 1,285 |
| 4th Dec 2025 (Thu) | 149.07 | 149.07 | 147.94 | 147.925 | 6,403 |
| 3rd Dec 2025 (Wed) | 146.31 | 146.31 | 145.90 | 145.97 | 822 |
| 2nd Dec 2025 (Tue) | 146.73 | 147.13 | 146.12 | 146.12 | 714 |
| 1st Dec 2025 (Mon) | 145.74 | 146.42 | 145.45 | 146.42 | 5,507 |
| 28th Nov 2025 (Fri) | 147.59 | 147.71 | 147.26 | 147.775 | 1,267 |
| 27th Nov 2025 (Thu) | 147.68 | 147.87 | 147.62 | 147.62 | 496 |
| 26th Nov 2025 (Wed) | 147.41 | 148.19 | 147.41 | 147.94 | 1,295 |
| 25th Nov 2025 (Tue) | 144.14 | 145.24 | 144.10 | 145.24 | 4,460 |
| 24th Nov 2025 (Mon) | 145.29 | 145.64 | 144.88 | 145.64 | 3,782 |
| 21st Nov 2025 (Fri) | 144.50 | 144.50 | 143.16 | 143.97 | 2,999 |
| 20th Nov 2025 (Thu) | 145.29 | 146.23 | 145.08 | 145.065 | 6,978 |
| 19th Nov 2025 (Wed) | 143.69 | 144.34 | 143.61 | 143.61 | 2,709 |
| 18th Nov 2025 (Tue) | 143.04 | 143.04 | 142.20 | 142.66 | 4,720 |
| 17th Nov 2025 (Mon) | 147.31 | 147.31 | 146.64 | 146.64 | 561 |
| 14th Nov 2025 (Fri) | 147.26 | 147.93 | 147.26 | 147.93 | 3,875 |
| 13th Nov 2025 (Thu) | 148.83 | 148.83 | 146.79 | 146.79 | 740 |
| 12th Nov 2025 (Wed) | 148.50 | 148.94 | 148.35 | 148.35 | 1,664 |
| 11th Nov 2025 (Tue) | 146.34 | 146.57 | 146.27 | 146.57 | 2,068 |
| 10th Nov 2025 (Mon) | 145.53 | 146.45 | 145.36 | 145.36 | 2,336 |
| 7th Nov 2025 (Fri) | 144.97 | 145.34 | 143.60 | 143.60 | 2,278 |
| 6th Nov 2025 (Thu) | 145.65 | 145.81 | 144.14 | 144.14 | 5,384 |
| 5th Nov 2025 (Wed) | 145.22 | 145.22 | 143.50 | 144.73 | 2,489 |
| 4th Nov 2025 (Tue) | 145.36 | 145.36 | 144.71 | 145.17 | 1,530 |
| 3rd Nov 2025 (Mon) | 147.20 | 147.20 | 146.30 | 146.43 | 2,377 |
| 31st Oct 2025 (Fri) | 147.69 | 147.69 | 146.66 | 146.66 | 6,448 |
| 30th Oct 2025 (Thu) | 146.75 | 146.76 | 145.72 | 146.355 | 2,207 |
| 29th Oct 2025 (Wed) | 144.74 | 144.91 | 144.28 | 144.78 | 2,201 |
| 28th Oct 2025 (Tue) | 144.50 | 145.07 | 144.50 | 144.90 | 1,730 |
| 27th Oct 2025 (Mon) | 145.25 | 145.27 | 145.03 | 145.135 | 8,448 |
| 24th Oct 2025 (Fri) | 143.71 | 143.71 | 142.55 | 143.525 | 6,487 |
| 23rd Oct 2025 (Thu) | 141.90 | 142.66 | 141.90 | 142.49 | 1,084 |
| 22nd Oct 2025 (Wed) | 142.40 | 142.48 | 141.88 | 141.88 | 1,277 |
| 21st Oct 2025 (Tue) | 142.56 | 142.99 | 142.42 | 142.42 | 2,398 |
| 20th Oct 2025 (Mon) | 143.12 | 143.17 | 142.33 | 143.17 | 747 |
| 17th Oct 2025 (Fri) | 138.28 | 140.13 | 138.04 | 139.48 | 2,980 |
| 16th Oct 2025 (Thu) | 140.54 | 140.54 | 140.10 | 139.785 | 944 |