| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 120.34 | 120.65 | 120.30 | 120.30 | 575 |
| 30th Jun 2025 (Mon) | 121.86 | 121.86 | 121.82 | 121.81 | 2,455 |
| 27th Jun 2025 (Fri) | 121.65 | 122.00 | 121.65 | 122.795 | 912 |
| 26th Jun 2025 (Thu) | 119.71 | 119.72 | 119.71 | 119.95 | 541 |
| 25th Jun 2025 (Wed) | 118.98 | 118.98 | 117.86 | 118.73 | 618 |
| 24th Jun 2025 (Tue) | 118.50 | 118.50 | 118.28 | 118.14 | 2,639 |
| 23rd Jun 2025 (Mon) | 117.95 | 118.44 | 117.95 | 118.15 | 5,216 |
| 20th Jun 2025 (Fri) | 118.03 | 118.12 | 118.03 | 118.14 | 157 |
| 19th Jun 2025 (Thu) | 118.06 | 118.94 | 118.06 | 118.735 | 804 |
| 18th Jun 2025 (Wed) | 119.89 | 119.89 | 119.31 | 119.335 | 1,052 |
| 17th Jun 2025 (Tue) | 117.78 | 118.77 | 117.78 | 118.77 | 1,334 |
| 16th Jun 2025 (Mon) | 118.83 | 119.29 | 118.35 | 118.35 | 1,893 |
| 13th Jun 2025 (Fri) | 117.91 | 118.56 | 117.91 | 118.40 | 206 |
| 12th Jun 2025 (Thu) | 118.76 | 119.12 | 118.27 | 118.88 | 1,002 |
| 11th Jun 2025 (Wed) | 119.02 | 119.56 | 119.02 | 119.31 | 1,144 |
| 10th Jun 2025 (Tue) | 119.00 | 119.22 | 118.91 | 118.945 | 3,667 |
| 9th Jun 2025 (Mon) | 119.11 | 119.41 | 119.11 | 119.235 | 643 |
| 6th Jun 2025 (Fri) | 118.34 | 119.38 | 118.15 | 119.19 | 458 |
| 5th Jun 2025 (Thu) | 117.29 | 117.66 | 116.93 | 117.59 | 2,020 |
| 4th Jun 2025 (Wed) | 118.81 | 119.04 | 118.23 | 118.065 | 1,764 |
| 3rd Jun 2025 (Tue) | 118.58 | 118.99 | 118.09 | 119.015 | 6,520 |
| 2nd Jun 2025 (Mon) | 119.00 | 119.00 | 117.95 | 118.84 | 1,459 |
| 30th May 2025 (Fri) | 119.02 | 119.81 | 118.28 | 118.45 | 4,034 |
| 29th May 2025 (Thu) | 120.00 | 120.18 | 118.50 | 118.83 | 1,726 |
| 28th May 2025 (Wed) | 118.17 | 119.03 | 118.16 | 118.84 | 3,049 |
| 27th May 2025 (Tue) | 118.70 | 120.14 | 118.51 | 120.145 | 10,902 |
| 26th May 2025 (Mon) | 115.67499 | 115.67499 | 115.67499 | 115.67499 | 0 |
| 23rd May 2025 (Fri) | 116.97 | 117.17 | 114.97 | 115.72 | 32,643 |
| 22nd May 2025 (Thu) | 116.00 | 116.00 | 115.42 | 115.955 | 23,610 |
| 21st May 2025 (Wed) | 116.69 | 116.84 | 116.56 | 116.78 | 7,499 |
| 20th May 2025 (Tue) | 116.85 | 117.45 | 116.85 | 117.43 | 4,961 |
| 19th May 2025 (Mon) | 116.18 | 116.65 | 116.18 | 116.42 | 3,269 |
| 16th May 2025 (Fri) | 117.15 | 117.20 | 117.15 | 117.20 | 4,601 |
| 15th May 2025 (Thu) | 116.78 | 117.12 | 116.67 | 117.14 | 1,503 |
| 14th May 2025 (Wed) | 118.17 | 118.26 | 117.19 | 116.70 | 2,420 |
| 13th May 2025 (Tue) | 118.25 | 118.90 | 117.86 | 118.27 | 1,746 |
| 12th May 2025 (Mon) | 117.42 | 119.80 | 117.42 | 119.80 | 15,164 |
| 9th May 2025 (Fri) | 116.64 | 117.06 | 116.27 | 117.01 | 3,734 |
| 8th May 2025 (Thu) | 116.42 | 117.16 | 116.07 | 117.16 | 1,659 |
| 7th May 2025 (Wed) | 115.21 | 115.69 | 114.97 | 115.105 | 12,406 |
| 6th May 2025 (Tue) | 114.89 | 114.89 | 114.89 | 115.415 | 874 |
| 5th May 2025 (Mon) | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
| 2nd May 2025 (Fri) | 114.84 | 115.37 | 114.84 | 115.325 | 1,061 |