| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 167.59 | 168.28 | 167.25 | 166.46 | 2,795 |
| 6th Feb 2026 (Fri) | 163.67 | 166.46 | 163.67 | 166.46 | 2,811 |
| 5th Feb 2026 (Thu) | 161.71 | 162.07 | 160.78 | 161.85 | 2,968 |
| 4th Feb 2026 (Wed) | 161.68 | 164.16 | 161.58 | 163.49 | 7,252 |
| 3rd Feb 2026 (Tue) | 161.33 | 161.33 | 160.05 | 160.05 | 2,387 |
| 2nd Feb 2026 (Mon) | 157.04 | 158.88 | 157.04 | 158.65 | 4,587 |
| 30th Jan 2026 (Fri) | 157.33 | 157.99 | 157.09 | 157.28 | 5,365 |
| 29th Jan 2026 (Thu) | 156.57 | 157.17 | 154.83 | 155.25 | 5,152 |
| 28th Jan 2026 (Wed) | 155.81 | 155.81 | 153.85 | 155.11 | 9,000 |
| 27th Jan 2026 (Tue) | 156.75 | 156.75 | 155.70 | 156.13 | 3,381 |
| 26th Jan 2026 (Mon) | 156.62 | 156.62 | 155.28 | 155.37 | 5,226 |
| 23rd Jan 2026 (Fri) | 159.66 | 159.66 | 157.87 | 157.87 | 1,130 |
| 22nd Jan 2026 (Thu) | 159.60 | 160.03 | 159.60 | 159.66 | 2,338 |
| 21st Jan 2026 (Wed) | 158.00 | 158.84 | 157.77 | 158.73 | 9,605 |
| 20th Jan 2026 (Tue) | 158.99 | 158.99 | 157.00 | 157.92 | 5,769 |
| 19th Jan 2026 (Mon) | 161.08 | 161.22 | 160.55 | 160.55 | 1,752 |
| 16th Jan 2026 (Fri) | 161.30 | 161.41 | 160.46 | 160.65 | 4,149 |
| 15th Jan 2026 (Thu) | 161.57 | 162.56 | 161.34 | 161.34 | 9,762 |
| 14th Jan 2026 (Wed) | 160.86 | 160.95 | 159.25 | 160.10 | 5,321 |
| 13th Jan 2026 (Tue) | 159.52 | 159.61 | 159.20 | 159.41 | 8,137 |
| 12th Jan 2026 (Mon) | 159.10 | 160.34 | 158.57 | 158.57 | 5,882 |
| 9th Jan 2026 (Fri) | 154.61 | 158.32 | 154.61 | 158.415 | 1,777 |
| 8th Jan 2026 (Thu) | 153.18 | 154.36 | 153.18 | 154.28 | 4,429 |
| 7th Jan 2026 (Wed) | 154.26 | 154.47 | 154.24 | 154.31 | 1,004 |
| 6th Jan 2026 (Tue) | 156.05 | 156.05 | 154.28 | 154.28 | 8,210 |
| 5th Jan 2026 (Mon) | 153.08 | 154.15 | 153.08 | 154.15 | 1,644 |
| 2nd Jan 2026 (Fri) | 153.65 | 153.65 | 150.66 | 150.66 | 6,476 |
| 1st Jan 2026 (Thu) | 150.105 | 150.105 | 150.105 | 150.105 | 0 |
| 31st Dec 2025 (Wed) | 149.90 | 150.20 | 149.90 | 150.105 | 536 |
| 30th Dec 2025 (Tue) | 150.04 | 150.65 | 150.04 | 150.585 | 2,788 |
| 29th Dec 2025 (Mon) | 150.20 | 150.77 | 149.63 | 149.63 | 758 |
| 26th Dec 2025 (Fri) | 149.64 | 149.64 | 149.64 | 149.64 | 0 |
| 25th Dec 2025 (Thu) | 149.64 | 149.64 | 149.64 | 149.64 | 0 |
| 24th Dec 2025 (Wed) | 149.56 | 149.64 | 149.53 | 149.64 | 178 |
| 23rd Dec 2025 (Tue) | 150.54 | 150.93 | 150.54 | 150.585 | 1,250 |
| 22nd Dec 2025 (Mon) | 149.71 | 149.87 | 149.01 | 149.62 | 15,872 |
| 19th Dec 2025 (Fri) | 149.26 | 150.02 | 149.15 | 150.02 | 1,458 |
| 18th Dec 2025 (Thu) | 147.71 | 148.26 | 147.56 | 148.05 | 705 |
| 17th Dec 2025 (Wed) | 148.41 | 148.56 | 147.42 | 147.42 | 4,857 |
| 16th Dec 2025 (Tue) | 148.60 | 148.60 | 148.30 | 148.30 | 943 |
| 15th Dec 2025 (Mon) | 150.72 | 150.91 | 150.31 | 150.31 | 1,620 |
| 12th Dec 2025 (Fri) | 149.89 | 150.32 | 149.80 | 149.40 | 7,345 |
| 11th Dec 2025 (Thu) | 147.89 | 148.92 | 147.89 | 148.92 | 2,099 |
| 10th Dec 2025 (Wed) | 148.76 | 148.76 | 148.53 | 148.945 | 809 |
| 9th Dec 2025 (Tue) | 149.22 | 149.44 | 148.46 | 148.46 | 2,626 |