| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2nd Apr 2026 (Thu) | 160.40 | 163.53 | 159.92 | 162.50 | 601 |
| 1st Apr 2026 (Wed) | 163.18 | 165.19 | 163.18 | 165.19 | 3,920 |
| 31st Mar 2026 (Tue) | 156.03 | 157.56 | 155.50 | 155.95 | 4,422 |
| 30th Mar 2026 (Mon) | 157.45 | 158.84 | 156.46 | 158.20 | 4,292 |
| 27th Mar 2026 (Fri) | 159.26 | 159.34 | 156.62 | 157.31 | 4,185 |
| 26th Mar 2026 (Thu) | 160.91 | 160.91 | 159.00 | 159.36 | 4,591 |
| 25th Mar 2026 (Wed) | 162.06 | 162.73 | 161.01 | 162.08 | 4,514 |
| 24th Mar 2026 (Tue) | 158.50 | 159.32 | 157.97 | 159.32 | 2,849 |
| 23rd Mar 2026 (Mon) | 152.75 | 159.63 | 152.50 | 157.50 | 3,411 |
| 20th Mar 2026 (Fri) | 159.59 | 159.97 | 155.97 | 155.97 | 1,056 |
| 19th Mar 2026 (Thu) | 157.93 | 158.66 | 156.40 | 157.10 | 3,843 |
| 18th Mar 2026 (Wed) | 163.15 | 163.58 | 161.28 | 161.71 | 1,591 |
| 17th Mar 2026 (Tue) | 160.44 | 162.37 | 160.34 | 161.625 | 6,232 |
| 16th Mar 2026 (Mon) | 160.24 | 161.67 | 160.24 | 160.83 | 7,389 |
| 13th Mar 2026 (Fri) | 157.95 | 160.66 | 157.68 | 159.21 | 1,649 |
| 12th Mar 2026 (Thu) | 161.77 | 162.01 | 160.21 | 160.80 | 5,476 |
| 11th Mar 2026 (Wed) | 162.30 | 162.68 | 161.04 | 161.87 | 7,005 |
| 10th Mar 2026 (Tue) | 163.42 | 164.92 | 162.30 | 164.92 | 11,504 |
| 9th Mar 2026 (Mon) | 157.02 | 159.16 | 157.02 | 158.78 | 7,349 |
| 6th Mar 2026 (Fri) | 163.16 | 163.72 | 158.96 | 159.33 | 4,473 |
| 5th Mar 2026 (Thu) | 162.66 | 164.96 | 161.14 | 161.49 | 3,028 |
| 4th Mar 2026 (Wed) | 161.43 | 165.60 | 161.19 | 165.07 | 17,093 |
| 3rd Mar 2026 (Tue) | 163.97 | 163.97 | 157.78 | 159.89 | 6,591 |
| 2nd Mar 2026 (Mon) | 170.58 | 170.58 | 167.80 | 168.69 | 6,589 |
| 27th Feb 2026 (Fri) | 174.69 | 174.73 | 171.94 | 172.55 | 7,919 |
| 26th Feb 2026 (Thu) | 171.72 | 172.61 | 171.39 | 172.59 | 1,463 |
| 25th Feb 2026 (Wed) | 170.27 | 172.33 | 170.01 | 172.33 | 3,985 |
| 24th Feb 2026 (Tue) | 170.45 | 170.45 | 167.98 | 169.69 | 8,913 |
| 23rd Feb 2026 (Mon) | 168.54 | 169.49 | 168.35 | 168.35 | 2,760 |
| 20th Feb 2026 (Fri) | 167.93 | 168.62 | 167.64 | 168.62 | 1,859 |
| 19th Feb 2026 (Thu) | 169.46 | 169.48 | 168.13 | 168.31 | 1,242 |
| 18th Feb 2026 (Wed) | 168.07 | 169.26 | 168.07 | 169.26 | 4,491 |
| 17th Feb 2026 (Tue) | 166.47 | 167.70 | 166.47 | 167.70 | 1,564 |
| 16th Feb 2026 (Mon) | 167.42 | 167.86 | 167.24 | 167.25 | 6,168 |
| 13th Feb 2026 (Fri) | 169.40 | 170.62 | 169.40 | 170.26 | 3,014 |
| 12th Feb 2026 (Thu) | 171.36 | 171.62 | 169.96 | 170.14 | 2,502 |
| 11th Feb 2026 (Wed) | 172.04 | 172.06 | 171.05 | 171.48 | 3,154 |
| 10th Feb 2026 (Tue) | 170.73 | 172.75 | 170.73 | 171.43 | 5,841 |
| 9th Feb 2026 (Mon) | 167.59 | 169.21 | 167.25 | 169.21 | 5,007 |
| 6th Feb 2026 (Fri) | 163.67 | 166.46 | 163.67 | 166.46 | 2,811 |
| 5th Feb 2026 (Thu) | 161.71 | 162.07 | 160.78 | 161.85 | 2,968 |