| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 108.97 | 108.97 | 105.59 | 105.59 | 11,325 |
| 2nd Apr 2025 (Wed) | 112.47 | 113.26 | 111.44 | 113.22 | 2,741 |
| 1st Apr 2025 (Tue) | 113.23 | 113.38 | 111.89 | 113.00 | 3,776 |
| 31st Mar 2025 (Mon) | 112.52 | 113.74 | 112.52 | 113.78 | 26,587 |
| 28th Mar 2025 (Fri) | 116.09 | 116.13 | 115.22 | 115.44 | 3,059 |
| 27th Mar 2025 (Thu) | 118.12 | 118.92 | 118.12 | 118.49 | 11,899 |
| 26th Mar 2025 (Wed) | 119.99 | 119.99 | 118.17 | 118.355 | 21,627 |
| 25th Mar 2025 (Tue) | 118.45 | 118.85 | 118.08 | 118.685 | 20,779 |
| 24th Mar 2025 (Mon) | 118.05 | 119.27 | 117.93 | 119.27 | 4,847 |
| 21st Mar 2025 (Fri) | 117.28 | 117.71 | 117.28 | 117.88 | 2,767 |
| 20th Mar 2025 (Thu) | 117.90 | 118.09 | 117.00 | 117.41 | 2,437 |
| 19th Mar 2025 (Wed) | 118.05 | 118.37 | 117.99 | 118.06 | 7,481 |
| 18th Mar 2025 (Tue) | 117.68 | 117.75 | 117.04 | 117.415 | 4,283 |
| 17th Mar 2025 (Mon) | 116.11 | 117.04 | 116.11 | 116.905 | 7,003 |
| 14th Mar 2025 (Fri) | 114.20 | 115.81 | 114.20 | 115.37 | 2,581 |
| 13th Mar 2025 (Thu) | 113.84 | 113.93 | 113.44 | 113.51 | 2,077 |
| 12th Mar 2025 (Wed) | 113.49 | 114.26 | 113.42 | 114.24 | 6,309 |
| 11th Mar 2025 (Tue) | 112.30 | 112.63 | 111.42 | 111.28 | 3,032 |
| 10th Mar 2025 (Mon) | 113.39 | 113.39 | 112.25 | 112.66 | 2,639 |
| 7th Mar 2025 (Fri) | 114.22 | 114.38 | 113.25 | 113.25 | 10,941 |
| 6th Mar 2025 (Thu) | 114.43 | 115.30 | 114.43 | 115.285 | 1,630 |
| 5th Mar 2025 (Wed) | 114.81 | 115.07 | 114.31 | 114.31 | 7,866 |
| 4th Mar 2025 (Tue) | 114.42 | 114.42 | 111.87 | 111.935 | 4,680 |
| 3rd Mar 2025 (Mon) | 114.99 | 116.62 | 114.99 | 116.215 | 2,677 |
| 28th Feb 2025 (Fri) | 113.30 | 114.21 | 113.28 | 113.915 | 4,062 |
| 27th Feb 2025 (Thu) | 115.55 | 116.14 | 115.55 | 115.62 | 1,066 |
| 26th Feb 2025 (Wed) | 115.04 | 115.71 | 114.80 | 115.59 | 953 |
| 25th Feb 2025 (Tue) | 114.73 | 115.41 | 114.00 | 114.00 | 2,648 |
| 24th Feb 2025 (Mon) | 113.96 | 114.32 | 113.51 | 113.895 | 2,670 |
| 21st Feb 2025 (Fri) | 115.95 | 115.95 | 114.69 | 114.71 | 523 |
| 20th Feb 2025 (Thu) | 115.78 | 115.86 | 115.02 | 115.02 | 2,391 |
| 19th Feb 2025 (Wed) | 116.90 | 116.93 | 116.13 | 116.33 | 934 |
| 18th Feb 2025 (Tue) | 117.55 | 117.55 | 117.27 | 117.40 | 1,444 |
| 17th Feb 2025 (Mon) | 117.08 | 117.26 | 117.01 | 117.26 | 1,117 |
| 14th Feb 2025 (Fri) | 116.53 | 116.84 | 116.28 | 116.28 | 3,469 |
| 13th Feb 2025 (Thu) | 116.71 | 116.71 | 116.49 | 116.635 | 440 |
| 12th Feb 2025 (Wed) | 115.35 | 115.70 | 115.02 | 115.405 | 2,012 |
| 11th Feb 2025 (Tue) | 114.87 | 115.87 | 114.83 | 115.67 | 1,537 |
| 10th Feb 2025 (Mon) | 115.26 | 115.30 | 115.16 | 115.16 | 923 |
| 7th Feb 2025 (Fri) | 115.74 | 115.89 | 114.57 | 114.475 | 5,143 |
| 6th Feb 2025 (Thu) | 116.26 | 116.50 | 116.01 | 116.50 | 875 |
| 5th Feb 2025 (Wed) | 114.63 | 116.13 | 114.63 | 115.465 | 1,189 |
| 4th Feb 2025 (Tue) | 115.64 | 116.30 | 115.58 | 116.33 | 5,505 |