Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn E H (IJPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €89.99 Automatic Execution
 16:29:31 - 02-Apr-25
Unknown* 20 €90.04 OTC Trade
 16:28:32 - 02-Apr-25
Sell* 20 €90.04 SI Trade
 16:28:32 - 02-Apr-25
Unknown* 0 €89.93 OTC Trade
 16:25:01 - 02-Apr-25
Unknown* 0 €89.93 OTC Trade
 16:25:01 - 02-Apr-25
Unknown* 0 €89.94 OTC Trade
 16:09:54 - 02-Apr-25
Unknown* 1 €89.76 OTC Trade
 16:03:09 - 02-Apr-25
Sell* 1 €89.76 SI Trade
 16:03:09 - 02-Apr-25
Unknown* 0 €89.66 OTC Trade
 15:45:59 - 02-Apr-25
Unknown* 0 €89.66 OTC Trade
 15:45:59 - 02-Apr-25
Unknown* 0 €89.78 OTC Trade
 15:34:09 - 02-Apr-25
Unknown* 0 €89.78 OTC Trade
 15:34:09 - 02-Apr-25
Buy* 7 €89.64 Automatic Execution
 15:29:19 - 02-Apr-25
Unknown* 0 €89.45 OTC Trade
 15:23:18 - 02-Apr-25
Unknown* 0 €89.45 OTC Trade
 15:23:18 - 02-Apr-25
Unknown* 1 €89.45 OTC Trade
 15:22:46 - 02-Apr-25
Unknown* 0 €89.45 OTC Trade
 15:22:13 - 02-Apr-25
Unknown* 0 €89.45 OTC Trade
 15:22:13 - 02-Apr-25
Unknown* 0 €89.45 OTC Trade
 15:22:13 - 02-Apr-25
Unknown* 0 €89.52 OTC Trade
 15:07:41 - 02-Apr-25
Unknown* 0 €89.52 OTC Trade
 15:07:41 - 02-Apr-25
Unknown* 0 €89.44 OTC Trade
 14:57:27 - 02-Apr-25
Unknown* 0 €89.24 OTC Trade
 14:56:28 - 02-Apr-25
Unknown* 0 €89.24 OTC Trade
 14:56:27 - 02-Apr-25
Unknown* 0 €89.35 OTC Trade
 14:44:15 - 02-Apr-25
Unknown* 0 €89.24 OTC Trade
 14:37:34 - 02-Apr-25
Unknown* 0 €89.24 OTC Trade
 14:37:34 - 02-Apr-25
Unknown* 0 €89.24 OTC Trade
 14:37:31 - 02-Apr-25
Unknown* 0 €89.24 OTC Trade
 14:37:31 - 02-Apr-25
Unknown* 0 €89.38 OTC Trade
 14:37:10 - 02-Apr-25
Unknown* 0 €89.38 OTC Trade
 14:36:57 - 02-Apr-25
Unknown* 0 €89.17 OTC Trade
 14:36:30 - 02-Apr-25
Unknown* 0 €89.31 OTC Trade
 14:34:14 - 02-Apr-25
Unknown* 0 €88.89 OTC Trade
 14:04:25 - 02-Apr-25
Unknown* 0 €88.89 OTC Trade
 14:04:25 - 02-Apr-25
Unknown* 0 €88.83 OTC Trade
 13:47:47 - 02-Apr-25
Unknown* 1 €89.07 OTC Trade
 12:49:48 - 02-Apr-25
Unknown* 0 €89.27 OTC Trade
 12:33:14 - 02-Apr-25
Unknown* 0 €89.27 OTC Trade
 12:33:14 - 02-Apr-25
Buy* 15 €89.31 Automatic Execution
 11:58:12 - 02-Apr-25
Unknown* 0 €89.16 OTC Trade
 11:50:08 - 02-Apr-25
Unknown* 0 €89.16 OTC Trade
 11:50:08 - 02-Apr-25
Unknown* 0 €89.16 OTC Trade
 11:47:58 - 02-Apr-25
Unknown* 0 €89.16 OTC Trade
 11:47:58 - 02-Apr-25
Unknown* 0 €89.16 OTC Trade
 11:47:39 - 02-Apr-25
Unknown* 0 €89.16 OTC Trade
 11:47:39 - 02-Apr-25
Unknown* 0 €89.09 OTC Trade
 11:43:57 - 02-Apr-25
Unknown* 0 €89.09 OTC Trade
 11:43:57 - 02-Apr-25
Unknown* 0 €89.09 OTC Trade
 11:43:57 - 02-Apr-25
Unknown* 0 €89.09 OTC Trade
 11:43:57 - 02-Apr-25
Unknown* 0 €89.09 OTC Trade
 11:43:57 - 02-Apr-25
Unknown* 0 €89.09 OTC Trade
 11:43:57 - 02-Apr-25
Unknown* 0 €89.16 OTC Trade
 11:29:35 - 02-Apr-25
Unknown* 0 €89.16 OTC Trade
 11:29:34 - 02-Apr-25
Sell* 19 €89.24 Automatic Execution
 11:22:14 - 02-Apr-25
Sell* 27 €89.38 Automatic Execution
 11:19:37 - 02-Apr-25
Sell* 27 €89.37 Automatic Execution
 11:02:09 - 02-Apr-25
Unknown* 0 €89.70 OTC Trade
 10:45:52 - 02-Apr-25
Unknown* 0 €89.51 OTC Trade
 10:35:26 - 02-Apr-25
Unknown* 0 €89.51 OTC Trade
 10:33:29 - 02-Apr-25
Unknown* 0 €89.51 OTC Trade
 10:30:00 - 02-Apr-25
Sell* 108 €89.45 Automatic Execution
 10:19:03 - 02-Apr-25
Sell* 201 €89.45 Automatic Execution
 10:19:03 - 02-Apr-25
Sell* 27 €89.51 Automatic Execution
 10:19:03 - 02-Apr-25
Sell* 319 €89.50 Automatic Execution
 10:19:03 - 02-Apr-25
Sell* 27 €89.52 Automatic Execution
 10:19:03 - 02-Apr-25
Unknown* 15 €0.00 SI Trade
 10:07:43 - 02-Apr-25
Unknown* 15 €90.06 SI Trade
 10:07:43 - 02-Apr-25
Unknown* -15 €0.00 SI Trade
Correction
 10:07:43 - 02-Apr-25
Unknown* 0 €89.37 OTC Trade
 10:00:59 - 02-Apr-25
Unknown* 0 €89.37 OTC Trade
 10:00:59 - 02-Apr-25
Unknown* 0 €89.44 OTC Trade
 10:00:19 - 02-Apr-25
Unknown* 0 €89.44 OTC Trade
 09:59:29 - 02-Apr-25
Unknown* 0 €89.44 OTC Trade
 09:59:29 - 02-Apr-25
Unknown* 0 €89.57 OTC Trade
 09:44:18 - 02-Apr-25
Unknown* 0 €89.57 OTC Trade
 09:44:18 - 02-Apr-25
Unknown* 0 €89.52 OTC Trade
 09:41:59 - 02-Apr-25
Unknown* 0 €89.53 OTC Trade
 09:30:34 - 02-Apr-25
Unknown* 0 €89.53 OTC Trade
 09:30:34 - 02-Apr-25
Unknown* 0 €89.72 OTC Trade
 09:27:03 - 02-Apr-25
Buy* 13 €89.76 Automatic Execution
 08:28:33 - 02-Apr-25
Unknown* 0 €89.86 OTC Trade
 08:21:06 - 02-Apr-25
Unknown* 0 €89.86 OTC Trade
 08:21:02 - 02-Apr-25
Unknown* 0 €89.86 OTC Trade
 08:21:02 - 02-Apr-25
Unknown* 0 €89.86 OTC Trade
 08:20:59 - 02-Apr-25
Unknown* 0 €89.86 OTC Trade
 08:20:59 - 02-Apr-25
Unknown* 0 €89.86 OTC Trade
 08:20:59 - 02-Apr-25
Unknown* 0 €89.86 OTC Trade
 08:20:59 - 02-Apr-25
Unknown* 0 €89.86 OTC Trade
 08:20:58 - 02-Apr-25
Unknown* 0 €89.67 OTC Trade
 08:20:58 - 02-Apr-25
Unknown* 0 €89.86 OTC Trade
 08:20:58 - 02-Apr-25
Unknown* 1 €89.60 OTC Trade
 08:15:53 - 02-Apr-25
Sell* 1 €89.60 SI Trade
 08:15:53 - 02-Apr-25
Unknown* 0 €89.67 OTC Trade
 08:08:04 - 02-Apr-25
Unknown* 0 €89.67 OTC Trade
 08:08:04 - 02-Apr-25
Unknown* 0 €89.79 SI Trade
 08:06:18 - 02-Apr-25
Unknown* 19 €89.29 OTC Trade
 08:01:28 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €90.22 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €90.22 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €90.22 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €90.22 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €90.22 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €90.22 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €90.22 OTC Trade
 08:00:05 - 02-Apr-25
Unknown* 0 €89.29 OTC Trade
 08:00:05 - 02-Apr-25
Sell* 2 €90.17 Automatic Execution
 16:27:36 - 01-Apr-25
Sell* 1 €90.21 Result of RFQ
 16:27:01 - 01-Apr-25
Sell* 17 €90.22 Result of RFQ
 16:26:05 - 01-Apr-25
Unknown* 0 €90.19 OTC Trade
 16:24:58 - 01-Apr-25
Unknown* 0 €90.19 OTC Trade
 16:24:58 - 01-Apr-25
Unknown* 0 €90.19 OTC Trade
 16:24:52 - 01-Apr-25
Unknown* 0 €90.19 OTC Trade
 16:24:52 - 01-Apr-25
Sell* 123 €90.16 Automatic Execution
 16:23:15 - 01-Apr-25
Sell* 27 €90.18 Automatic Execution
 16:23:15 - 01-Apr-25
Unknown* 0 €90.16 OTC Trade
 16:19:56 - 01-Apr-25
Unknown* 0 €90.09 OTC Trade
 16:06:25 - 01-Apr-25
Unknown* 0 €90.04 OTC Trade
 15:57:41 - 01-Apr-25
Unknown* 0 €89.87 OTC Trade
 15:55:53 - 01-Apr-25
Unknown* 0 €89.87 OTC Trade
 15:55:53 - 01-Apr-25
Unknown* 0 €89.87 OTC Trade
 15:55:53 - 01-Apr-25
Unknown* 0 €89.87 OTC Trade
 15:55:52 - 01-Apr-25
Unknown* 0 €90.23 OTC Trade
 15:52:49 - 01-Apr-25
Unknown* 0 €90.01 OTC Trade
 15:52:27 - 01-Apr-25
Unknown* 0 €89.58 OTC Trade
 15:48:44 - 01-Apr-25
Unknown* 2 €89.58 OTC Trade
 15:48:43 - 01-Apr-25
Unknown* 1 €89.58 OTC Trade
 15:48:43 - 01-Apr-25
Unknown* 1 €89.58 OTC Trade
 15:48:43 - 01-Apr-25
Unknown* 1 €89.58 OTC Trade
 15:48:43 - 01-Apr-25
Unknown* 2 €89.58 OTC Trade
 15:48:43 - 01-Apr-25
Unknown* 1 €89.58 OTC Trade
 15:48:43 - 01-Apr-25
Unknown* 1 €89.58 OTC Trade
 15:48:43 - 01-Apr-25
Unknown* 2 €89.58 OTC Trade
 15:48:43 - 01-Apr-25
Unknown* 2 €89.58 OTC Trade
 15:48:43 - 01-Apr-25
Buy* 1 €89.62 Result of RFQ
 15:40:28 - 01-Apr-25
Unknown* 0 €89.42 OTC Trade
 15:34:09 - 01-Apr-25
Unknown* 0 €89.52 OTC Trade
 15:31:29 - 01-Apr-25
Unknown* 0 €89.33 OTC Trade
 15:24:43 - 01-Apr-25
Unknown* 0 €89.33 OTC Trade
 15:24:43 - 01-Apr-25
Unknown* 0 €89.24 OTC Trade
 15:15:42 - 01-Apr-25
Unknown* 0 €89.55 OTC Trade
 15:15:27 - 01-Apr-25
Unknown* 0 €89.55 OTC Trade
 15:15:27 - 01-Apr-25
Unknown* 0 €89.18 OTC Trade
 15:14:59 - 01-Apr-25
Unknown* 0 €89.18 OTC Trade
 15:14:59 - 01-Apr-25
Buy* 4 €89.60 Automatic Execution
 15:01:30 - 01-Apr-25
Buy* 31 €89.59 Automatic Execution
 15:01:30 - 01-Apr-25
Unknown* 0 €89.66 OTC Trade
 14:40:49 - 01-Apr-25
Unknown* 930 €89.5214 OTC Trade
 14:35:50 - 01-Apr-25
Unknown* 0 €89.85 OTC Trade
 14:27:03 - 01-Apr-25
Unknown* 0 €89.85 OTC Trade
 14:27:03 - 01-Apr-25
Unknown* 4 €89.65 OTC Trade
 14:17:32 - 01-Apr-25
Unknown* 5 €89.65 OTC Trade
 14:17:32 - 01-Apr-25
Unknown* 6 €89.65 OTC Trade
 14:17:32 - 01-Apr-25
Unknown* 2,019 €89.60 OTC Trade
 14:03:56 - 01-Apr-25
Unknown* 466 €89.5064 OTC Trade
 13:31:08 - 01-Apr-25
Unknown* 0 €89.69 OTC Trade
 13:04:13 - 01-Apr-25
Buy* 19 €89.52 Automatic Execution
 12:56:34 - 01-Apr-25
Buy* 18 €89.52 Automatic Execution
 12:56:34 - 01-Apr-25
Unknown* 0 €89.46 OTC Trade
 12:47:46 - 01-Apr-25
Unknown* 0 €89.46 OTC Trade
 12:47:46 - 01-Apr-25
Unknown* 0 €89.54 OTC Trade
 12:43:57 - 01-Apr-25
Unknown* 0 €89.54 OTC Trade
 12:43:57 - 01-Apr-25
Unknown* 0 €89.37 OTC Trade
 12:39:03 - 01-Apr-25
Unknown* 0 €89.37 OTC Trade
 12:39:02 - 01-Apr-25
Unknown* 0 €89.37 OTC Trade
 12:39:02 - 01-Apr-25
Unknown* 0 €89.87 OTC Trade
 12:04:14 - 01-Apr-25
Unknown* 0 €89.80 OTC Trade
 11:43:53 - 01-Apr-25
Unknown* 0 €89.80 OTC Trade
 11:43:53 - 01-Apr-25
Sell* 1 €89.79 Result of RFQ
 11:40:32 - 01-Apr-25
Sell* 193 €89.78 Automatic Execution
 11:33:02 - 01-Apr-25
Unknown* 0 €89.84 OTC Trade
 11:25:51 - 01-Apr-25
Unknown* 0 €89.84 OTC Trade
 11:25:51 - 01-Apr-25
Unknown* 0 €89.84 OTC Trade
 11:25:51 - 01-Apr-25
Unknown* 0 €89.84 OTC Trade
 11:25:40 - 01-Apr-25
Unknown* 0 €89.84 OTC Trade
 11:25:39 - 01-Apr-25
Unknown* 0 €89.84 OTC Trade
 11:25:39 - 01-Apr-25
Unknown* 0 €89.84 OTC Trade
 11:25:31 - 01-Apr-25
Unknown* 0 €89.84 OTC Trade
 11:25:31 - 01-Apr-25
Unknown* 0 €89.84 OTC Trade
 11:25:25 - 01-Apr-25
FTSE 100 Latest
Value8,608.48
Change0.00