| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €94.57 | Uncrossing Trade |
16:35:23 - 03-Jun-25 |
| Sell* | 9 | €94.61 | SI Trade |
16:26:09 - 03-Jun-25 |
| Unknown* | 0 | €94.83 | OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 0 | €94.83 | OTC Trade |
16:20:26 - 03-Jun-25 |
| Buy* | 1 | €94.82 | SI Trade |
16:19:24 - 03-Jun-25 |
| Unknown* | 0 | €94.82 | OTC Trade |
16:17:11 - 03-Jun-25 |
| Unknown* | 0 | €94.83 | OTC Trade |
16:16:28 - 03-Jun-25 |
| Unknown* | 0 | €94.83 | OTC Trade |
16:16:27 - 03-Jun-25 |
| Unknown* | 0 | €94.82 | OTC Trade |
16:10:21 - 03-Jun-25 |
| Unknown* | 0 | €94.82 | OTC Trade |
16:10:21 - 03-Jun-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
15:43:04 - 03-Jun-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
15:43:04 - 03-Jun-25 |
| Unknown* | 0 | €94.63 | OTC Trade |
15:22:28 - 03-Jun-25 |
| Buy* | 1 | €94.64 | SI Trade |
15:19:24 - 03-Jun-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 0 | €94.61 | OTC Trade |
15:16:44 - 03-Jun-25 |
| Unknown* | 0 | €94.61 | OTC Trade |
15:16:44 - 03-Jun-25 |
| Unknown* | 0 | €94.55 | OTC Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 1 | €94.43 | OTC Trade |
15:09:43 - 03-Jun-25 |
| Unknown* | 5 | €94.43 | OTC Trade |
15:09:43 - 03-Jun-25 |
| Sell* | 1 | €94.43 | SI Trade |
15:09:43 - 03-Jun-25 |
| Sell* | 6 | €94.43 | SI Trade |
15:09:43 - 03-Jun-25 |
| Unknown* | 0 | €94.44 | OTC Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 0 | €94.48 | OTC Trade |
15:02:50 - 03-Jun-25 |
| Unknown* | 0 | €94.48 | OTC Trade |
15:02:50 - 03-Jun-25 |
| Unknown* | 0 | €94.49 | OTC Trade |
14:57:15 - 03-Jun-25 |
| Unknown* | 0 | €94.39 | OTC Trade |
14:56:38 - 03-Jun-25 |
| Unknown* | 0 | €94.39 | OTC Trade |
14:56:38 - 03-Jun-25 |
| Unknown* | 0 | €94.49 | OTC Trade |
14:54:14 - 03-Jun-25 |
| Unknown* | 0 | €94.49 | OTC Trade |
14:54:14 - 03-Jun-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
14:52:01 - 03-Jun-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
14:52:01 - 03-Jun-25 |
| Unknown* | 0 | €94.44 | OTC Trade |
14:50:52 - 03-Jun-25 |
| Unknown* | 0 | €94.44 | OTC Trade |
14:50:52 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
14:41:33 - 03-Jun-25 |
| Unknown* | 0 | €94.45 | OTC Trade |
14:36:43 - 03-Jun-25 |
| Unknown* | 0 | €94.42 | OTC Trade |
14:36:07 - 03-Jun-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
14:32:42 - 03-Jun-25 |
| Unknown* | 0 | €94.42 | OTC Trade |
14:20:54 - 03-Jun-25 |
| Unknown* | 0 | €94.42 | OTC Trade |
14:20:54 - 03-Jun-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
13:57:44 - 03-Jun-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
13:57:44 - 03-Jun-25 |
| Unknown* | 0 | €94.39 | OTC Trade |
13:51:53 - 03-Jun-25 |
| Buy* | 1 | €94.40 | SI Trade |
13:49:24 - 03-Jun-25 |
| Unknown* | 0 | €94.25 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | €94.23 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | €94.25 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | €94.23 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | €94.23 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | €94.25 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | €94.36 | OTC Trade |
13:37:54 - 03-Jun-25 |
| Unknown* | 0 | €94.36 | OTC Trade |
13:37:54 - 03-Jun-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
13:35:49 - 03-Jun-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
13:35:49 - 03-Jun-25 |
| Unknown* | 0 | €94.38 | OTC Trade |
13:35:42 - 03-Jun-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
13:32:32 - 03-Jun-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
13:32:31 - 03-Jun-25 |
| Unknown* | 0 | €94.36 | OTC Trade |
13:25:53 - 03-Jun-25 |
| Unknown* | 0 | €94.36 | OTC Trade |
13:25:52 - 03-Jun-25 |
| Unknown* | 0 | €94.36 | OTC Trade |
13:25:29 - 03-Jun-25 |
| Unknown* | 0 | €94.36 | OTC Trade |
13:25:29 - 03-Jun-25 |
| Unknown* | 0 | €94.33 | OTC Trade |
13:11:59 - 03-Jun-25 |
| Unknown* | 0 | €94.33 | OTC Trade |
13:11:59 - 03-Jun-25 |
| Unknown* | 0 | €94.19 | SI Trade |
12:58:07 - 03-Jun-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
12:48:48 - 03-Jun-25 |
| Unknown* | 0 | €94.34 | OTC Trade |
12:42:06 - 03-Jun-25 |
| Unknown* | 0 | €94.34 | OTC Trade |
12:42:06 - 03-Jun-25 |
| Unknown* | 0 | €94.34 | OTC Trade |
12:41:32 - 03-Jun-25 |
| Unknown* | 0 | €94.21 | OTC Trade |
12:40:27 - 03-Jun-25 |
| Unknown* | 0 | €94.21 | OTC Trade |
12:40:27 - 03-Jun-25 |
| Unknown* | 0 | €94.21 | OTC Trade |
12:40:27 - 03-Jun-25 |
| Unknown* | 0 | €94.21 | OTC Trade |
12:40:27 - 03-Jun-25 |
| Unknown* | 0 | €94.31 | OTC Trade |
12:30:25 - 03-Jun-25 |
| Sell* | 1 | €94.11 | SI Trade |
12:24:24 - 03-Jun-25 |
| Unknown* | 0 | €94.27 | OTC Trade |
12:14:11 - 03-Jun-25 |
| Unknown* | 0 | €94.27 | OTC Trade |
12:12:28 - 03-Jun-25 |
| Unknown* | 0 | €94.16 | OTC Trade |
12:11:40 - 03-Jun-25 |
| Unknown* | 0 | €94.16 | OTC Trade |
12:11:40 - 03-Jun-25 |
| Unknown* | 0 | €94.16 | OTC Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 0 | €94.16 | OTC Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 0 | €94.16 | OTC Trade |
12:11:21 - 03-Jun-25 |
| Unknown* | 0 | €94.16 | OTC Trade |
12:11:08 - 03-Jun-25 |
| Unknown* | 0 | €94.16 | OTC Trade |
12:11:08 - 03-Jun-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
12:08:03 - 03-Jun-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
12:08:03 - 03-Jun-25 |
| Unknown* | 0 | €94.19 | OTC Trade |
11:46:28 - 03-Jun-25 |
| Unknown* | 0 | €94.07 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 0 | €94.07 | OTC Trade |
11:40:18 - 03-Jun-25 |
| Unknown* | 0 | €94.07 | OTC Trade |
11:40:17 - 03-Jun-25 |
| Unknown* | 0 | €94.07 | OTC Trade |
11:39:13 - 03-Jun-25 |
| Unknown* | 0 | €94.07 | OTC Trade |
11:38:06 - 03-Jun-25 |
| Unknown* | 0 | €94.18 | OTC Trade |
11:28:58 - 03-Jun-25 |
| Unknown* | 0 | €94.14 | OTC Trade |
10:43:32 - 03-Jun-25 |
| Unknown* | 0 | €94.11 | OTC Trade |
10:37:26 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:29 - 03-Jun-25 |
| Unknown* | 5 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
10:22:28 - 03-Jun-25 |
| Unknown* | 0 | €94.09 | OTC Trade |
10:17:23 - 03-Jun-25 |
| Unknown* | 0 | €94.11 | OTC Trade |
10:15:31 - 03-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
10:12:57 - 03-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
10:12:57 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | SI Trade |
10:12:57 - 03-Jun-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
10:12:41 - 03-Jun-25 |
| Unknown* | 0 | €94.15 | OTC Trade |
10:12:40 - 03-Jun-25 |
| Unknown* | 0 | €94.12 | SI Trade |
10:10:20 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
09:48:13 - 03-Jun-25 |
| Unknown* | 0 | €93.97 | OTC Trade |
09:47:22 - 03-Jun-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
09:43:43 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
09:32:03 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
09:32:02 - 03-Jun-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
09:23:14 - 03-Jun-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
09:23:14 - 03-Jun-25 |
| Unknown* | 0 | €93.93 | OTC Trade |
09:14:24 - 03-Jun-25 |
| Unknown* | 0 | €93.93 | OTC Trade |
09:14:24 - 03-Jun-25 |
| Unknown* | 0 | €94.05 | SI Trade |
09:03:04 - 03-Jun-25 |
| Unknown* | 0 | €94.09 | OTC Trade |
08:59:50 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | SI Trade |
08:59:04 - 03-Jun-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
08:47:36 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:44:48 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:44:48 - 03-Jun-25 |
| Unknown* | 0 | €93.82 | OTC Trade |
08:34:47 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:25 - 03-Jun-25 |
| Unknown* | 0 | €94.03 | OTC Trade |
08:21:24 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:21:21 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:21:08 - 03-Jun-25 |
| Unknown* | 0 | €93.79 | OTC Trade |
08:21:08 - 03-Jun-25 |
| Unknown* | 0 | €94.20 | SI Trade |
08:17:05 - 03-Jun-25 |
| Unknown* | 0 | €94.29 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | €94.29 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | €94.29 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | €94.29 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | €94.29 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 0 | €94.51 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | €94.51 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 10 | €94.01 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
08:00:02 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
08:00:01 - 03-Jun-25 |