Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn E H (IJPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €95.98 SI Trade
 16:29:13 - 01-Jul-25
Buy* 44 €95.88 Automatic Execution
 16:28:51 - 01-Jul-25
Buy* 12 €95.90 Automatic Execution
 16:28:45 - 01-Jul-25
Buy* 1 €95.96 SI Trade
 16:28:04 - 01-Jul-25
Unknown* 0 €95.89 SI Trade
 15:47:05 - 01-Jul-25
Unknown* 0 €95.85 OTC Trade
 14:39:59 - 01-Jul-25
Unknown* 0 €95.84 OTC Trade
 14:36:24 - 01-Jul-25
Unknown* 0 €95.85 OTC Trade
 14:35:29 - 01-Jul-25
Unknown* 0 €95.84 OTC Trade
 14:33:32 - 01-Jul-25
Unknown* 0 €95.77 OTC Trade
 14:29:08 - 01-Jul-25
Unknown* 0 €95.70 OTC Trade
 14:27:23 - 01-Jul-25
Unknown* 1 €95.57 OTC Trade
 14:20:42 - 01-Jul-25
Sell* 1 €95.57 SI Trade
 14:20:42 - 01-Jul-25
Unknown* 0 €95.74 SI Trade
 14:08:30 - 01-Jul-25
Unknown* 0 €95.57 OTC Trade
 13:58:06 - 01-Jul-25
Unknown* 0 €95.67 SI Trade
 13:57:31 - 01-Jul-25
Unknown* 0 €95.65 SI Trade
 13:57:28 - 01-Jul-25
Unknown* 0 €95.55 OTC Trade
 13:54:51 - 01-Jul-25
Unknown* 0 €95.64 OTC Trade
 13:54:03 - 01-Jul-25
Unknown* 0 €95.51 OTC Trade
 13:52:48 - 01-Jul-25
Unknown* 0 €95.49 OTC Trade
 13:43:09 - 01-Jul-25
Unknown* 0 €95.49 OTC Trade
 13:43:09 - 01-Jul-25
Unknown* 0 €95.55 OTC Trade
 13:39:20 - 01-Jul-25
Unknown* 0 €95.55 OTC Trade
 13:39:20 - 01-Jul-25
Unknown* 0 €95.57 OTC Trade
 13:37:59 - 01-Jul-25
Unknown* 0 €95.57 OTC Trade
 13:37:59 - 01-Jul-25
Unknown* 0 €95.56 OTC Trade
 13:35:20 - 01-Jul-25
Unknown* 0 €95.56 OTC Trade
 13:35:20 - 01-Jul-25
Unknown* 0 €95.56 OTC Trade
 13:35:20 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 13:35:20 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 13:35:19 - 01-Jul-25
Buy* 1 €95.67 Automatic Execution
 13:08:49 - 01-Jul-25
Unknown* 0 €95.70 OTC Trade
 12:57:34 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 12:49:04 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 12:49:04 - 01-Jul-25
Unknown* 0 €95.78 OTC Trade
 12:48:16 - 01-Jul-25
Unknown* 0 €95.80 OTC Trade
 12:35:06 - 01-Jul-25
Unknown* 0 €95.80 OTC Trade
 12:35:06 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 12:25:15 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 12:15:27 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 12:15:26 - 01-Jul-25
Unknown* 0 €95.74 SI Trade
 11:33:44 - 01-Jul-25
Unknown* 0 €95.59 OTC Trade
 11:17:49 - 01-Jul-25
Unknown* 0 €95.59 OTC Trade
 11:17:49 - 01-Jul-25
Unknown* 8 €95.71 OTC Trade
 11:09:52 - 01-Jul-25
Unknown* 0 €95.60 OTC Trade
 11:07:34 - 01-Jul-25
Unknown* 0 €95.60 OTC Trade
 11:07:34 - 01-Jul-25
Unknown* 0 €95.60 OTC Trade
 11:07:34 - 01-Jul-25
Unknown* 0 €95.65 OTC Trade
 11:01:18 - 01-Jul-25
Unknown* 0 €95.63 OTC Trade
 11:01:06 - 01-Jul-25
Unknown* 0 €95.59 OTC Trade
 10:56:16 - 01-Jul-25
Unknown* 0 €95.59 OTC Trade
 10:56:16 - 01-Jul-25
Unknown* 0 €95.58 OTC Trade
 10:56:01 - 01-Jul-25
Unknown* 0 €95.47 OTC Trade
 10:53:53 - 01-Jul-25
Unknown* 0 €95.47 OTC Trade
 10:53:52 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 10:39:07 - 01-Jul-25
Unknown* 0 €95.64 SI Trade
 10:34:57 - 01-Jul-25
Unknown* 0 €95.53 OTC Trade
 10:33:42 - 01-Jul-25
Unknown* 0 €95.53 OTC Trade
 10:31:59 - 01-Jul-25
Unknown* 0 €95.48 OTC Trade
 10:31:59 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 10:27:23 - 01-Jul-25
Unknown* 0 €95.52 OTC Trade
 10:17:35 - 01-Jul-25
Unknown* 0 €95.52 OTC Trade
 10:17:35 - 01-Jul-25
Buy* 1 €95.74 Automatic Execution
 10:01:48 - 01-Jul-25
Unknown* 0 €95.74 SI Trade
 10:01:48 - 01-Jul-25
Buy* 12 €95.68 Automatic Execution
 09:59:27 - 01-Jul-25
Buy* 23 €95.68 Automatic Execution
 09:59:27 - 01-Jul-25
Unknown* 0 €95.72 SI Trade
 09:54:24 - 01-Jul-25
Unknown* 0 €95.73 SI Trade
 09:53:18 - 01-Jul-25
Unknown* 1 €95.73 OTC Trade
 09:53:08 - 01-Jul-25
Unknown* 0 €95.61 OTC Trade
 09:48:48 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 09:48:36 - 01-Jul-25
Unknown* 0 €95.55 OTC Trade
 09:34:21 - 01-Jul-25
Unknown* 0 €95.55 OTC Trade
 09:34:21 - 01-Jul-25
Unknown* 0 €95.55 OTC Trade
 09:34:21 - 01-Jul-25
Unknown* 0 €95.69 OTC Trade
 09:33:50 - 01-Jul-25
Unknown* 0 €95.79 OTC Trade
 09:21:54 - 01-Jul-25
Unknown* 0 €95.79 OTC Trade
 09:21:54 - 01-Jul-25
Unknown* 0 €95.79 OTC Trade
 09:21:41 - 01-Jul-25
Unknown* 0 €95.79 SI Trade
 09:15:06 - 01-Jul-25
Unknown* 1 €95.76 OTC Trade
 09:08:22 - 01-Jul-25
Unknown* 0 €95.62 SI Trade
 09:07:12 - 01-Jul-25
Sell* 51 €95.81 Automatic Execution
 09:00:59 - 01-Jul-25
Unknown* 0 €95.67 OTC Trade
 08:49:11 - 01-Jul-25
Unknown* 0 €95.87 OTC Trade
 08:47:03 - 01-Jul-25
Unknown* 0 €95.87 OTC Trade
 08:47:03 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:46:27 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:46:27 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:46:22 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:46:22 - 01-Jul-25
Unknown* 0 €95.90 OTC Trade
 08:41:00 - 01-Jul-25
Unknown* 0 €95.90 OTC Trade
 08:38:37 - 01-Jul-25
Unknown* 0 €95.91 OTC Trade
 08:36:07 - 01-Jul-25
Sell* 3 €95.72 Negotiated Trade
 08:34:11 - 01-Jul-25
Buy* 3 €95.91 Automatic Execution
 08:33:32 - 01-Jul-25
Unknown* 0 €95.72 SI Trade
 08:33:04 - 01-Jul-25
Buy* 104 €95.83 Automatic Execution
 08:25:03 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:21:23 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:21:21 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:21:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:21:20 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:21:20 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:21:20 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:21:20 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:21:19 - 01-Jul-25
Unknown* 0 €95.84 OTC Trade
 08:19:30 - 01-Jul-25
Unknown* 0 €95.88 SI Trade
 08:17:43 - 01-Jul-25
Unknown* 0 €95.89 OTC Trade
 08:15:32 - 01-Jul-25
Unknown* 0 €95.94 OTC Trade
 08:11:55 - 01-Jul-25
Unknown* 0 €96.01 SI Trade
 08:05:42 - 01-Jul-25
Unknown* 0 €96.01 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €96.01 SI Trade
 08:05:34 - 01-Jul-25
Unknown* 0 €95.71 SI Trade
 08:00:42 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:22 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:22 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:22 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:22 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:22 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:22 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:22 - 01-Jul-25
Unknown* 3 €95.71 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 1 €96.01 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 2 €96.01 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:21 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Buy* 2 €96.01 SI Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Buy* 3 €96.01 SI Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:20 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €96.01 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:19 - 01-Jul-25
Unknown* 0 €95.72 OTC Trade
 08:00:19 - 01-Jul-25
Buy* 10 €96.07 Suspected BUY Trade
 08:00:13 - 01-Jul-25
Buy* 29 €96.89 Suspected BUY Trade
 16:35:11 - 30-Jun-25
Buy* 42 €96.74 Automatic Execution
 16:28:49 - 30-Jun-25
Unknown* 0 €96.81 SI Trade
 16:20:16 - 30-Jun-25
Buy* 1 €96.88 SI Trade
 15:32:39 - 30-Jun-25
Unknown* 0 €96.73 OTC Trade
 15:25:52 - 30-Jun-25
Unknown* 0 €96.81 OTC Trade
 15:22:17 - 30-Jun-25
Unknown* 0 €96.81 OTC Trade
 15:22:17 - 30-Jun-25
Unknown* 0 €96.86 OTC Trade
 15:16:22 - 30-Jun-25
Unknown* 0 €96.84 OTC Trade
 15:14:01 - 30-Jun-25
Unknown* 0 €96.84 SI Trade
 15:08:20 - 30-Jun-25
Unknown* 0 €96.82 OTC Trade
 15:04:07 - 30-Jun-25
Unknown* 0 €96.82 OTC Trade
 15:04:07 - 30-Jun-25
Buy* 50 €96.83 Automatic Execution
 15:03:32 - 30-Jun-25
Buy* 1 €96.84 SI Trade
 15:02:42 - 30-Jun-25
Unknown* 0 €96.83 OTC Trade
 14:52:48 - 30-Jun-25
Unknown* 0 €96.82 OTC Trade
 14:52:48 - 30-Jun-25
Unknown* 0 €96.72 OTC Trade
 14:52:20 - 30-Jun-25
Unknown* 0 €96.72 OTC Trade
 14:52:20 - 30-Jun-25
Unknown* 0 €96.82 OTC Trade
 14:49:35 - 30-Jun-25
Unknown* 0 €96.96 OTC Trade
 14:42:38 - 30-Jun-25
Unknown* 0 €96.96 OTC Trade
 14:42:38 - 30-Jun-25
Unknown* 0 €96.92 OTC Trade
 14:41:54 - 30-Jun-25
Unknown* 0 €96.92 OTC Trade
 14:41:54 - 30-Jun-25
Unknown* 0 €96.92 OTC Trade
 14:41:25 - 30-Jun-25
Unknown* 0 €96.80 OTC Trade
 14:41:04 - 30-Jun-25
Unknown* 0 €96.80 OTC Trade
 14:41:04 - 30-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37