| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €130.43 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | €130.54 | SI Trade |
16:19:54 - 06-Feb-26 |
| Buy* | 5 | €130.55 | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 7 | €130.28 | SI Trade |
16:00:14 - 06-Feb-26 |
| Buy* | 2 | €130.51 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | €130.51 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 12,500 | €130.465 | OTC Trade |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | €130.54 | Automatic Execution |
15:42:33 - 06-Feb-26 |
| Buy* | 1 | €130.51 | SI Trade |
15:42:16 - 06-Feb-26 |
| Buy* | 12 | €130.54 | Automatic Execution |
15:40:50 - 06-Feb-26 |
| Unknown* | 0 | €130.45 | SI Trade |
15:09:28 - 06-Feb-26 |
| Buy* | 28 | €130.40 | Suspected BUY Trade |
15:09:10 - 06-Feb-26 |
| Buy* | 5 | €130.35 | Automatic Execution |
15:04:06 - 06-Feb-26 |
| Unknown* | 0 | €130.46 | OTC Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 0 | €130.28 | OTC Trade |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | €130.24 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 0 | €130.29 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | €130.29 | OTC Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 0 | €130.30 | OTC Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | €130.29 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 0 | €130.31 | OTC Trade |
14:45:11 - 06-Feb-26 |
| Unknown* | 0 | €130.29 | SI Trade |
14:37:05 - 06-Feb-26 |
| Unknown* | 0 | €130.28 | OTC Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | €130.12 | OTC Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 0 | €129.96 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | €129.92 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Buy* | 3 | €129.96 | SI Trade |
14:22:38 - 06-Feb-26 |
| Unknown* | 0 | €129.93 | OTC Trade |
14:15:09 - 06-Feb-26 |
| Unknown* | 0 | €129.90 | OTC Trade |
14:12:50 - 06-Feb-26 |
| Unknown* | 0 | €129.91 | OTC Trade |
14:06:51 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
14:06:40 - 06-Feb-26 |
| Unknown* | 0 | €130.05 | SI Trade |
13:44:24 - 06-Feb-26 |
| Buy* | 1 | €130.05 | Automatic Execution |
13:44:19 - 06-Feb-26 |
| Buy* | 1 | €130.10 | SI Trade |
13:44:13 - 06-Feb-26 |
| Unknown* | 0 | €129.98 | SI Trade |
13:40:59 - 06-Feb-26 |
| Sell* | 6 | €129.87 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Unknown* | 0 | €130.09 | OTC Trade |
13:30:24 - 06-Feb-26 |
| Unknown* | 3 | €129.99 | OTC Trade |
13:08:24 - 06-Feb-26 |
| Unknown* | 1 | €129.96 | OTC Trade |
13:06:28 - 06-Feb-26 |
| Unknown* | 0 | €130.15 | SI Trade |
12:21:15 - 06-Feb-26 |
| Unknown* | 0 | €130.11 | SI Trade |
12:20:26 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:18:00 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | €129.90 | OTC Trade |
12:17:44 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:38 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:37 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:37 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:36 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:16:36 - 06-Feb-26 |
| Unknown* | 0 | €129.81 | OTC Trade |
12:14:59 - 06-Feb-26 |
| Unknown* | 0 | €129.81 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | €129.81 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:22 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:20 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:20 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:14:08 - 06-Feb-26 |
| Unknown* | 0 | €129.81 | OTC Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | €129.81 | OTC Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | €129.81 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €129.80 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | €129.96 | OTC Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:43 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:43 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:43 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:13:16 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:13:16 - 06-Feb-26 |
| Unknown* | 0 | €130.02 | OTC Trade |
12:13:15 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:12:55 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:12:55 - 06-Feb-26 |
| Unknown* | 0 | €129.86 | OTC Trade |
12:12:55 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €129.87 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €129.85 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €129.88 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €129.89 | OTC Trade |
12:12:15 - 06-Feb-26 |
| Buy* | 3 | €130.06 | Automatic Execution |
12:09:35 - 06-Feb-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
12:03:05 - 06-Feb-26 |
| Unknown* | 0 | €130.00 | SI Trade |
12:03:05 - 06-Feb-26 |
| Unknown* | 0 | €129.96 | OTC Trade |
12:01:53 - 06-Feb-26 |
| Unknown* | 0 | €129.96 | OTC Trade |
12:01:51 - 06-Feb-26 |
| Unknown* | 0 | €129.96 | OTC Trade |
12:01:50 - 06-Feb-26 |
| Unknown* | 0 | €129.96 | OTC Trade |
12:01:49 - 06-Feb-26 |
| Unknown* | 0 | €129.83 | OTC Trade |
11:35:03 - 06-Feb-26 |
| Unknown* | 0 | €129.83 | OTC Trade |
11:35:02 - 06-Feb-26 |
| Unknown* | 0 | €129.83 | OTC Trade |
11:35:01 - 06-Feb-26 |
| Unknown* | 0 | €129.83 | OTC Trade |
11:35:00 - 06-Feb-26 |
| Unknown* | 0 | €129.83 | OTC Trade |
11:35:00 - 06-Feb-26 |
| Unknown* | 0 | €129.83 | OTC Trade |
11:35:00 - 06-Feb-26 |
| Unknown* | 0 | €129.83 | OTC Trade |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | €129.83 | OTC Trade |
11:34:58 - 06-Feb-26 |
| Unknown* | 0 | €129.83 | OTC Trade |
11:34:57 - 06-Feb-26 |
| Unknown* | 0 | €129.82 | SI Trade |
11:21:43 - 06-Feb-26 |