Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn E H (IJPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 €118.68 Automatic Execution
 16:28:53 - 15-Dec-25
Sell* 9 €118.64 SI Trade
 16:28:27 - 15-Dec-25
Buy* 56 €118.59 Automatic Execution
 16:16:54 - 15-Dec-25
Buy* 7 €118.58 Automatic Execution
 16:16:54 - 15-Dec-25
Buy* 170 €118.51 Automatic Execution
 16:07:58 - 15-Dec-25
Unknown* 0 €118.49 SI Trade
 16:07:23 - 15-Dec-25
Unknown* 0 €118.38 SI Trade
 15:45:42 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:54 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:54 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:53 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:53 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:53 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:52 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:52 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:51 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:51 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:50 - 15-Dec-25
Unknown* 0 €118.35 OTC Trade
 15:34:50 - 15-Dec-25
Unknown* 0 €118.30 SI Trade
 15:32:14 - 15-Dec-25
Unknown* 0 €118.32 OTC Trade
 15:18:07 - 15-Dec-25
Unknown* 0 €118.32 OTC Trade
 15:18:06 - 15-Dec-25
Unknown* 0 €118.31 OTC Trade
 15:18:05 - 15-Dec-25
Unknown* 0 €118.31 OTC Trade
 15:18:04 - 15-Dec-25
Unknown* 0 €118.31 OTC Trade
 15:18:04 - 15-Dec-25
Unknown* 0 €118.31 OTC Trade
 15:18:04 - 15-Dec-25
Unknown* 0 €118.31 OTC Trade
 15:18:04 - 15-Dec-25
Unknown* 0 €118.31 OTC Trade
 15:18:02 - 15-Dec-25
Unknown* 0 €118.31 OTC Trade
 15:18:02 - 15-Dec-25
Unknown* 0 €118.31 OTC Trade
 15:18:01 - 15-Dec-25
Unknown* 0 €118.31 OTC Trade
 15:18:01 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:47 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:47 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:47 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:47 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:47 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:47 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:47 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.38 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 15:09:46 - 15-Dec-25
Unknown* 0 €118.38 OTC Trade
 15:09:45 - 15-Dec-25
Unknown* 0 €118.38 OTC Trade
 15:09:45 - 15-Dec-25
Unknown* 0 €118.38 OTC Trade
 15:09:45 - 15-Dec-25
Unknown* 0 €118.38 OTC Trade
 15:09:45 - 15-Dec-25
Unknown* 0 €118.38 OTC Trade
 15:09:45 - 15-Dec-25
Unknown* 0 €118.38 OTC Trade
 15:09:45 - 15-Dec-25
Unknown* 0 €118.38 OTC Trade
 15:09:45 - 15-Dec-25
Unknown* 0 €118.38 OTC Trade
 15:09:45 - 15-Dec-25
Unknown* 1,000 €118.465 SI Trade
 14:53:51 - 15-Dec-25
Unknown* -1,000 €0.00 SI Trade
Correction
 14:53:51 - 15-Dec-25
Unknown* 1,000 €0.00 SI Trade
 14:53:51 - 15-Dec-25
Buy* 1 €118.56 SI Trade
 14:52:06 - 15-Dec-25
Unknown* 0 €118.58 OTC Trade
 14:51:29 - 15-Dec-25
Unknown* 0 €118.59 OTC Trade
 14:51:16 - 15-Dec-25
Sell* 13 €118.67 Automatic Execution
 14:33:52 - 15-Dec-25
Unknown* 0 €118.69 SI Trade
 14:32:43 - 15-Dec-25
Unknown* 0 €118.82 SI Trade
 14:26:55 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:37 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:37 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:37 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:36 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:36 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:36 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:36 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:35 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:35 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:35 - 15-Dec-25
Unknown* 0 €118.85 OTC Trade
 13:54:35 - 15-Dec-25
Unknown* 696 €118.84 OTC Trade
 13:45:13 - 15-Dec-25
Unknown* 0 €118.87 OTC Trade
 13:24:25 - 15-Dec-25
Unknown* 0 €118.87 OTC Trade
 13:13:22 - 15-Dec-25
Unknown* 7 €118.67 OTC Trade
 12:30:22 - 15-Dec-25
Unknown* 7 €118.67 OTC Trade
 12:30:12 - 15-Dec-25
Unknown* 0 €118.70 SI Trade
 12:28:03 - 15-Dec-25
Unknown* 0 €118.77 OTC Trade
 12:18:46 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:18:30 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:18:29 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:18:29 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:18:29 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:18:29 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:18:29 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:18:28 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:18:28 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:18:27 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:18:13 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:18:13 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:18:07 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:18:07 - 15-Dec-25
Unknown* 0 €118.67 OTC Trade
 12:18:07 - 15-Dec-25
Unknown* 0 €118.67 OTC Trade
 12:18:04 - 15-Dec-25
Unknown* 0 €118.67 OTC Trade
 12:18:04 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:18:04 - 15-Dec-25
Unknown* 0 €118.67 OTC Trade
 12:18:04 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:17:28 - 15-Dec-25
Unknown* 0 €118.76 OTC Trade
 12:17:25 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:17:03 - 15-Dec-25
Unknown* 0 €118.76 OTC Trade
 12:17:03 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:17:03 - 15-Dec-25
Unknown* 0 €118.76 OTC Trade
 12:17:02 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:16:56 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:16:55 - 15-Dec-25
Unknown* 0 €118.76 OTC Trade
 12:16:50 - 15-Dec-25
Unknown* 0 €118.76 OTC Trade
 12:15:54 - 15-Dec-25
Unknown* 0 €118.69 OTC Trade
 12:15:53 - 15-Dec-25
Unknown* 0 €118.69 OTC Trade
 12:15:48 - 15-Dec-25
Unknown* 0 €118.69 OTC Trade
 12:15:47 - 15-Dec-25
Unknown* 0 €118.69 OTC Trade
 12:15:47 - 15-Dec-25
Unknown* 0 €118.69 OTC Trade
 12:15:47 - 15-Dec-25
Unknown* 0 €118.69 OTC Trade
 12:15:47 - 15-Dec-25
Unknown* 0 €118.69 OTC Trade
 12:15:47 - 15-Dec-25
Unknown* 0 €118.76 OTC Trade
 12:15:47 - 15-Dec-25
Unknown* 0 €118.76 OTC Trade
 12:15:20 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:15:20 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:15:05 - 15-Dec-25
Unknown* 0 €118.76 OTC Trade
 12:15:05 - 15-Dec-25
Unknown* 0 €118.68 OTC Trade
 12:14:59 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:14:59 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:14:53 - 15-Dec-25
Unknown* 0 €118.67 OTC Trade
 12:14:38 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:14:38 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:14:33 - 15-Dec-25
Unknown* 0 €118.75 OTC Trade
 12:14:32 - 15-Dec-25
Unknown* 1,065 €118.7797 OTC Trade
 12:09:13 - 15-Dec-25
Unknown* 0 €118.69 SI Trade
 11:51:27 - 15-Dec-25
Unknown* 0 €118.77 SI Trade
 11:51:27 - 15-Dec-25
Unknown* 0 €118.70 SI Trade
 11:24:27 - 15-Dec-25
Unknown* 0 €118.81 SI Trade
 11:11:03 - 15-Dec-25
Unknown* 0 €118.81 SI Trade
 11:11:03 - 15-Dec-25
Buy* 2 €118.79 Automatic Execution
 10:58:14 - 15-Dec-25
Buy* 1 €118.87 Automatic Execution
 10:31:18 - 15-Dec-25
Unknown* 0 €118.88 OTC Trade
 10:29:37 - 15-Dec-25
Unknown* 0 €118.88 OTC Trade
 10:29:37 - 15-Dec-25
Unknown* 0 €118.88 OTC Trade
 10:29:36 - 15-Dec-25
Unknown* 0 €118.82 SI Trade
 10:11:06 - 15-Dec-25
Unknown* 0 €118.70 SI Trade
 10:08:11 - 15-Dec-25
Buy* 170 €118.78 Automatic Execution
 10:05:43 - 15-Dec-25
Unknown* 0 €118.66 OTC Trade
 10:01:41 - 15-Dec-25
Unknown* 0 €118.66 OTC Trade
 10:01:41 - 15-Dec-25
Unknown* 0 €118.67 OTC Trade
 10:01:41 - 15-Dec-25
Unknown* 0 €118.67 OTC Trade
 10:01:41 - 15-Dec-25
Unknown* 0 €118.66 OTC Trade
 10:01:40 - 15-Dec-25
Unknown* 0 €118.66 OTC Trade
 10:01:40 - 15-Dec-25
Unknown* 0 €118.74 SI Trade
 09:16:50 - 15-Dec-25
Unknown* 0 €118.74 SI Trade
 09:13:06 - 15-Dec-25
Unknown* 0 €118.74 SI Trade
 09:06:45 - 15-Dec-25
Unknown* 0 €118.71 OTC Trade
 08:54:14 - 15-Dec-25
Unknown* 0 €118.63 OTC Trade
 08:53:47 - 15-Dec-25
Sell* 8 €118.48 Automatic Execution
 08:32:46 - 15-Dec-25
Unknown* 0 €118.51 SI Trade
 08:21:41 - 15-Dec-25
Unknown* 0 €118.51 OTC Trade
 08:21:31 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:15 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:14 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:14 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:14 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:14 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:14 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:13 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:13 - 15-Dec-25
Unknown* 0 €118.46 OTC Trade
 08:21:11 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:09 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:07 - 15-Dec-25
Unknown* 0 €118.54 OTC Trade
 08:21:07 - 15-Dec-25
Buy* 1 €118.39 Automatic Execution
 08:11:42 - 15-Dec-25
Unknown* 0 €118.39 OTC Trade
 08:11:29 - 15-Dec-25
Unknown* 0 €118.48 SI Trade
 08:01:19 - 15-Dec-25
Buy* 6 €118.48 SI Trade
 08:01:18 - 15-Dec-25
Unknown* 0 €118.45 SI Trade
 08:01:17 - 15-Dec-25
Buy* 4 €118.43 Suspected BUY Trade
 08:00:11 - 15-Dec-25
Unknown* 0 €118.53 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €118.53 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €118.53 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €118.53 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €118.56 OTC Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €118.53 OTC Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €118.53 OTC Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €118.53 OTC Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €118.53 OTC Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €117.67 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €118.53 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 €117.67 SI Trade
 08:00:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28