| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €107.26 | Result of RFQ |
16:25:18 - 19-Sep-25 |
| Buy* | 66 | €107.32 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 110 | €107.32 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 3 | €107.50 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 7 | €107.46 | OTC Trade |
15:10:58 - 19-Sep-25 |
| Unknown* | 0 | €107.48 | OTC Trade |
15:08:19 - 19-Sep-25 |
| Unknown* | 7 | €107.36 | OTC Trade |
14:34:55 - 19-Sep-25 |
| Buy* | 3 | €107.43 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
12:18:51 - 19-Sep-25 |
| Sell* | 79 | €107.17 | Automatic Execution |
10:56:26 - 19-Sep-25 |
| Unknown* | 2 | €107.34 | OTC Trade |
10:25:33 - 19-Sep-25 |
| Unknown* | 1 | €107.34 | OTC Trade |
10:21:09 - 19-Sep-25 |
| Unknown* | 0 | €107.25 | SI Trade |
10:06:37 - 19-Sep-25 |
| Unknown* | 0 | €107.25 | SI Trade |
10:05:26 - 19-Sep-25 |
| Unknown* | 0 | €107.29 | OTC Trade |
10:01:51 - 19-Sep-25 |
| Unknown* | 0 | €107.30 | OTC Trade |
10:01:34 - 19-Sep-25 |
| Sell* | 50 | €107.25 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 0 | €107.34 | SI Trade |
09:45:30 - 19-Sep-25 |
| Unknown* | 0 | €107.27 | OTC Trade |
09:39:50 - 19-Sep-25 |
| Buy* | 1 | €106.89 | Automatic Execution |
08:38:18 - 19-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:31:57 - 19-Sep-25 |
| Buy* | 3 | €106.86 | Automatic Execution |
08:28:41 - 19-Sep-25 |
| Unknown* | 1 | €106.52 | OTC Trade |
08:26:00 - 19-Sep-25 |
| Unknown* | 1 | €106.52 | OTC Trade |
08:26:00 - 19-Sep-25 |
| Unknown* | 0 | €106.66 | OTC Trade |
08:21:03 - 19-Sep-25 |
| Unknown* | 0 | €106.82 | OTC Trade |
08:14:14 - 19-Sep-25 |
| Unknown* | 0 | €106.76 | OTC Trade |
08:09:40 - 19-Sep-25 |
| Unknown* | 0 | €106.88 | OTC Trade |
08:03:51 - 19-Sep-25 |
| Buy* | 21 | €108.32 | Result of RFQ |
16:29:43 - 18-Sep-25 |
| Buy* | 1 | €108.31 | Automatic Execution |
16:17:36 - 18-Sep-25 |
| Buy* | 4 | €108.40 | SI Trade |
15:42:06 - 18-Sep-25 |
| Unknown* | 0 | €108.33 | OTC Trade |
15:32:13 - 18-Sep-25 |
| Unknown* | 0 | €108.46 | SI Trade |
15:24:55 - 18-Sep-25 |
| Sell* | 280 | €108.14 | Automatic Execution |
15:11:03 - 18-Sep-25 |
| Buy* | 21 | €108.03516 | Ordinary |
14:45:11 - 18-Sep-25 |
| Sell* | 56 | €108.06 | Automatic Execution |
14:39:52 - 18-Sep-25 |
| Sell* | 280 | €108.06 | Automatic Execution |
14:39:52 - 18-Sep-25 |
| Sell* | 8 | €107.86 | Automatic Execution |
14:18:55 - 18-Sep-25 |
| Sell* | 93 | €107.87 | Automatic Execution |
14:18:55 - 18-Sep-25 |
| Unknown* | 1 | €108.05 | OTC Trade |
14:09:45 - 18-Sep-25 |
| Unknown* | 0 | €108.05 | SI Trade |
12:37:11 - 18-Sep-25 |
| Sell* | 3 | €107.96 | Automatic Execution |
11:59:18 - 18-Sep-25 |
| Buy* | 325 | €107.92 | Automatic Execution |
10:54:47 - 18-Sep-25 |
| Unknown* | 0 | €107.96 | OTC Trade |
10:52:54 - 18-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
10:35:11 - 18-Sep-25 |
| Unknown* | 19 | €107.96 | OTC Trade |
10:12:02 - 18-Sep-25 |
| Buy* | 1 | €107.98 | Automatic Execution |
10:06:04 - 18-Sep-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
10:01:46 - 18-Sep-25 |
| Unknown* | 0 | €108.06 | OTC Trade |
10:01:34 - 18-Sep-25 |
| Unknown* | 0 | €107.87 | OTC Trade |
09:15:53 - 18-Sep-25 |
| Unknown* | 0 | €107.87 | OTC Trade |
09:15:53 - 18-Sep-25 |
| Buy* | 23 | €107.86 | Automatic Execution |
09:13:51 - 18-Sep-25 |
| Unknown* | 0 | €107.79 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €107.79 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €107.79 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €107.79 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 0 | €107.77 | SI Trade |
08:10:36 - 18-Sep-25 |
| Unknown* | 0 | €107.84 | SI Trade |
08:10:00 - 18-Sep-25 |
| Unknown* | 0 | €107.84 | SI Trade |
08:08:51 - 18-Sep-25 |
| Buy* | 1 | €107.79 | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 3 | €107.46 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €107.79 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €107.79 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
16:29:57 - 17-Sep-25 |
| Buy* | 3 | €106.92 | SI Trade |
16:28:46 - 17-Sep-25 |
| Unknown* | 154 | €106.64 | OTC Trade |
13:44:53 - 17-Sep-25 |
| Unknown* | 1 | €106.74 | OTC Trade |
13:03:12 - 17-Sep-25 |
| Unknown* | 0 | €106.67 | OTC Trade |
13:01:49 - 17-Sep-25 |
| Unknown* | 0 | €106.64 | OTC Trade |
13:01:38 - 17-Sep-25 |
| Unknown* | 0 | €106.64 | OTC Trade |
13:01:38 - 17-Sep-25 |
| Unknown* | 0 | €106.62 | SI Trade |
12:06:55 - 17-Sep-25 |
| Sell* | 1 | €106.54 | SI Trade |
12:03:48 - 17-Sep-25 |
| Unknown* | 0 | €106.65 | OTC Trade |
11:59:18 - 17-Sep-25 |
| Unknown* | 0 | €106.70 | SI Trade |
11:42:39 - 17-Sep-25 |
| Unknown* | 0 | €106.67 | OTC Trade |
11:00:23 - 17-Sep-25 |
| Buy* | 25 | €106.75 | Automatic Execution |
10:52:33 - 17-Sep-25 |
| Unknown* | 0 | €106.73 | OTC Trade |
09:45:06 - 17-Sep-25 |
| Unknown* | 0 | €106.84 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 0 | €106.97 | OTC Trade |
08:13:57 - 17-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | €106.93 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €106.93 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €106.11 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 1 | €106.92 | Suspected BUY Trade |
16:35:29 - 16-Sep-25 |
| Buy* | 14 | €106.91 | Result of RFQ |
16:29:08 - 16-Sep-25 |
| Buy* | 50 | €106.94 | Automatic Execution |
16:10:32 - 16-Sep-25 |
| Unknown* | 3 | €106.96 | OTC Trade |
16:02:08 - 16-Sep-25 |
| Unknown* | 1 | €107.10 | OTC Trade |
15:37:20 - 16-Sep-25 |
| Unknown* | 0 | €107.08 | OTC Trade |
15:14:30 - 16-Sep-25 |
| Sell* | 18 | €107.06 | Automatic Execution |
15:03:42 - 16-Sep-25 |
| Sell* | 3 | €107.26 | Automatic Execution |
14:22:05 - 16-Sep-25 |
| Unknown* | 0 | €107.37 | SI Trade |
14:05:10 - 16-Sep-25 |
| Unknown* | 0 | €107.39 | OTC Trade |
13:38:15 - 16-Sep-25 |
| Unknown* | 2 | €107.36 | OTC Trade |
13:11:31 - 16-Sep-25 |
| Unknown* | 0 | €107.27 | OTC Trade |
12:21:41 - 16-Sep-25 |
| Unknown* | 7 | €107.27 | OTC Trade |
12:21:33 - 16-Sep-25 |
| Buy* | 92 | €107.37 | Result of RFQ |
12:07:34 - 16-Sep-25 |
| Buy* | 14 | €107.33 | Automatic Execution |
11:56:00 - 16-Sep-25 |
| Buy* | 1 | €107.33 | Automatic Execution |
11:56:00 - 16-Sep-25 |
| Unknown* | 0 | €107.37 | OTC Trade |
11:21:56 - 16-Sep-25 |
| Unknown* | 0 | €107.28 | SI Trade |
11:14:50 - 16-Sep-25 |
| Unknown* | 57 | €107.34 | OTC Trade |
11:05:30 - 16-Sep-25 |
| Unknown* | 1 | €107.27 | OTC Trade |
11:04:44 - 16-Sep-25 |
| Unknown* | 55 | €107.27 | OTC Trade |
11:04:44 - 16-Sep-25 |
| Buy* | 1 | €107.44 | SI Trade |
10:17:00 - 16-Sep-25 |
| Unknown* | 37 | €107.50763 | Currency Conversion Negotiated Trade |
09:37:49 - 16-Sep-25 |
| Unknown* | 21 | €107.49652 | Currency Conversion Negotiated Trade |
09:36:06 - 16-Sep-25 |
| Unknown* | 0 | €107.485 | OTC Trade |
09:34:59 - 16-Sep-25 |
| Buy* | 725 | €107.37 | Result of RFQ |
09:26:56 - 16-Sep-25 |
| Buy* | 4 | €107.36 | SI Trade |
09:09:01 - 16-Sep-25 |
| Unknown* | 0 | €107.45 | OTC Trade |
08:49:54 - 16-Sep-25 |
| Unknown* | 0 | €107.37 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Buy* | 1 | €107.38 | Result of RFQ |
08:16:17 - 16-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:09:47 - 16-Sep-25 |
| Unknown* | 0 | €107.81 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €107.81 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €106.93 | OTC Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €107.81 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €107.81 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €107.81 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €107.81 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €107.81 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €107.81 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 10 | €107.42 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €107.28 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €107.42 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 1 | €107.42 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €107.42 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €107.42 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Unknown* | 0 | €107.42 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Sell* | 1 | €107.42 | Uncrossing Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 0 | €107.50 | SI Trade |
16:29:14 - 15-Sep-25 |
| Buy* | 13 | €107.51 | SI Trade |
16:26:38 - 15-Sep-25 |
| Unknown* | 3 | €107.56 | OTC Trade |
16:20:54 - 15-Sep-25 |
| Buy* | 2 | €107.70 | Suspected BUY Trade |
15:45:50 - 15-Sep-25 |
| Buy* | 1 | €107.68 | SI Trade |
15:39:07 - 15-Sep-25 |
| Sell* | 1 | €107.54 | SI Trade |
15:29:40 - 15-Sep-25 |
| Unknown* | 0 | €107.32 | SI Trade |
15:09:20 - 15-Sep-25 |
| Unknown* | 0 | €106.99 | OTC Trade |
14:35:52 - 15-Sep-25 |
| Unknown* | 0 | €106.99 | OTC Trade |
14:35:52 - 15-Sep-25 |
| Unknown* | 0 | €106.99 | OTC Trade |
14:35:51 - 15-Sep-25 |
| Unknown* | 0 | €106.99 | OTC Trade |
14:35:51 - 15-Sep-25 |
| Unknown* | 0 | €107.12 | OTC Trade |
14:33:36 - 15-Sep-25 |
| Buy* | 1 | €107.20 | SI Trade |
13:45:56 - 15-Sep-25 |
| Unknown* | 0 | €107.18 | OTC Trade |
13:40:18 - 15-Sep-25 |
| Unknown* | 0 | €106.97 | SI Trade |
12:31:26 - 15-Sep-25 |
| Unknown* | 0 | €107.12 | SI Trade |
11:39:41 - 15-Sep-25 |
| Buy* | 4 | €107.10 | Automatic Execution |
11:30:43 - 15-Sep-25 |
| Unknown* | 0 | €107.05 | SI Trade |
10:38:48 - 15-Sep-25 |
| Unknown* | 0 | €107.05 | SI Trade |
10:27:05 - 15-Sep-25 |
| Unknown* | 0 | €107.11 | SI Trade |
10:09:42 - 15-Sep-25 |
| Buy* | 10 | €107.15 | Automatic Execution |
09:34:41 - 15-Sep-25 |
| Sell* | 980 | €107.14 | Automatic Execution |
09:01:35 - 15-Sep-25 |
| Sell* | 398 | €107.15 | Automatic Execution |
09:01:35 - 15-Sep-25 |
| Sell* | 930 | €107.17 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 279 | €107.17 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 15 | €107.18 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Unknown* | 0 | €107.34 | SI Trade |
08:42:29 - 15-Sep-25 |
| Unknown* | 7 | €107.38 | OTC Trade |
08:29:46 - 15-Sep-25 |
| Unknown* | 0 | €107.41 | OTC Trade |
08:20:55 - 15-Sep-25 |
| Unknown* | 0 | €107.41 | OTC Trade |
08:20:55 - 15-Sep-25 |
| Unknown* | 0 | €107.37 | SI Trade |
08:19:06 - 15-Sep-25 |
| Unknown* | 0 | €107.35 | SI Trade |
08:17:33 - 15-Sep-25 |
| Buy* | 7 | €107.35 | Automatic Execution |
08:00:30 - 15-Sep-25 |
| Buy* | 9 | €107.36 | Automatic Execution |
08:00:30 - 15-Sep-25 |
| Unknown* | 2 | €107.35 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €107.35 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €107.35 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €107.35 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €107.35 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €107.35 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €107.35 | SI Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 2 | €107.38 | Suspected BUY Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 4 | €107.36 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 3 | €107.36 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 6 | €107.07 | Result of RFQ |
16:27:19 - 12-Sep-25 |
| Unknown* | 0 | €106.96 | OTC Trade |
16:07:03 - 12-Sep-25 |
| Unknown* | 0 | €107.07 | OTC Trade |
16:01:09 - 12-Sep-25 |
| Unknown* | 150 | €107.0347 | OTC Trade |
15:39:45 - 12-Sep-25 |
| Unknown* | 0 | €107.09 | SI Trade |
15:33:44 - 12-Sep-25 |
| Unknown* | 0 | €107.13 | SI Trade |
15:27:37 - 12-Sep-25 |
| Unknown* | 0 | €107.66 | OTC Trade |
14:59:57 - 12-Sep-25 |
| Unknown* | 0 | €107.21 | SI Trade |
14:55:12 - 12-Sep-25 |
| Sell* | 68 | €107.09 | Automatic Execution |
13:54:55 - 12-Sep-25 |
| Unknown* | 4 | €107.09 | OTC Trade |
13:49:45 - 12-Sep-25 |
| Sell* | 45 | €107.08 | Automatic Execution |
13:48:24 - 12-Sep-25 |
| Sell* | 62 | €107.05 | Automatic Execution |
13:40:59 - 12-Sep-25 |
| Buy* | 4 | €107.10 | SI Trade |
13:32:05 - 12-Sep-25 |
| Buy* | 9 | €107.10 | SI Trade |
13:32:03 - 12-Sep-25 |
| Unknown* | 0 | €107.10 | SI Trade |
13:32:01 - 12-Sep-25 |