| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €126.75 | SI Trade |
16:29:23 - 02-Apr-26 |
| Buy* | 4 | €126.73 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Sell* | 2 | €126.59 | Automatic Execution |
16:24:19 - 02-Apr-26 |
| Buy* | 3 | €126.67 | Result of RFQ |
16:24:09 - 02-Apr-26 |
| Unknown* | 0 | €126.80 | OTC Trade |
16:21:15 - 02-Apr-26 |
| Unknown* | 0 | €127.00 | OTC Trade |
16:01:27 - 02-Apr-26 |
| Sell* | 140 | €126.90 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 1 | €127.06 | Automatic Execution |
15:55:19 - 02-Apr-26 |
| Unknown* | 0 | €126.85 | OTC Trade |
15:54:53 - 02-Apr-26 |
| Unknown* | 0 | €126.85 | OTC Trade |
15:54:53 - 02-Apr-26 |
| Sell* | 1 | €127.31 | SI Trade |
15:45:19 - 02-Apr-26 |
| Unknown* | 0 | €127.52 | OTC Trade |
15:45:18 - 02-Apr-26 |
| Unknown* | 0 | €127.36 | OTC Trade |
15:42:49 - 02-Apr-26 |
| Sell* | 63 | €127.50 | Automatic Execution |
15:38:07 - 02-Apr-26 |
| Buy* | 63 | €126.64 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 22 | €125.77 | Automatic Execution |
15:03:23 - 02-Apr-26 |
| Sell* | 40 | €125.77 | Automatic Execution |
15:03:23 - 02-Apr-26 |
| Sell* | 1 | €125.58 | Automatic Execution |
14:55:26 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
14:43:30 - 02-Apr-26 |
| Sell* | 17 | €124.98 | Automatic Execution |
14:43:30 - 02-Apr-26 |
| Unknown* | 0 | €125.07 | SI Trade |
14:43:26 - 02-Apr-26 |
| Buy* | 1 | €125.04 | Automatic Execution |
14:43:14 - 02-Apr-26 |
| Buy* | 1 | €125.04 | Automatic Execution |
14:43:14 - 02-Apr-26 |
| Buy* | 20 | €125.04 | Automatic Execution |
14:43:03 - 02-Apr-26 |
| Unknown* | 0 | €125.10 | OTC Trade |
14:38:35 - 02-Apr-26 |
| Unknown* | 0 | €125.09 | OTC Trade |
14:37:56 - 02-Apr-26 |
| Sell* | 62 | €125.15 | Automatic Execution |
14:37:14 - 02-Apr-26 |
| Unknown* | 0 | €125.28 | OTC Trade |
14:30:51 - 02-Apr-26 |
| Unknown* | 0 | €125.63 | SI Trade |
14:30:11 - 02-Apr-26 |
| Buy* | 20 | €125.23 | Automatic Execution |
14:29:14 - 02-Apr-26 |
| Buy* | 20 | €125.23 | Automatic Execution |
14:29:14 - 02-Apr-26 |
| Unknown* | 1 | €125.24 | OTC Trade |
14:27:17 - 02-Apr-26 |
| Buy* | 20 | €125.22 | Automatic Execution |
14:27:11 - 02-Apr-26 |
| Buy* | 20 | €125.22 | Automatic Execution |
14:27:11 - 02-Apr-26 |
| Unknown* | 0 | €125.24 | OTC Trade |
14:18:53 - 02-Apr-26 |
| Sell* | 1 | €125.23 | Automatic Execution |
13:57:01 - 02-Apr-26 |
| Unknown* | 0 | €125.27 | OTC Trade |
13:50:54 - 02-Apr-26 |
| Unknown* | 13 | €125.21 | OTC Trade |
13:39:18 - 02-Apr-26 |
| Unknown* | 0 | €125.33 | SI Trade |
13:35:31 - 02-Apr-26 |
| Unknown* | 0 | €125.29 | SI Trade |
13:35:17 - 02-Apr-26 |
| Sell* | 16 | €125.20 | Automatic Execution |
13:31:10 - 02-Apr-26 |
| Sell* | 40 | €125.20 | Automatic Execution |
13:31:10 - 02-Apr-26 |
| Unknown* | 0 | €125.17 | OTC Trade |
13:28:52 - 02-Apr-26 |
| Unknown* | 0 | €124.91 | OTC Trade |
13:17:14 - 02-Apr-26 |
| Unknown* | 0 | €124.98 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | €125.24 | OTC Trade |
12:49:36 - 02-Apr-26 |
| Unknown* | 0 | €125.19 | OTC Trade |
12:47:49 - 02-Apr-26 |
| Unknown* | 0 | €125.17 | OTC Trade |
12:45:42 - 02-Apr-26 |
| Unknown* | 0 | €125.22 | OTC Trade |
12:40:42 - 02-Apr-26 |
| Unknown* | 0 | €125.22 | SI Trade |
12:39:23 - 02-Apr-26 |
| Unknown* | 0 | €125.26 | SI Trade |
12:39:21 - 02-Apr-26 |
| Unknown* | 3 | €125.25 | OTC Trade |
12:35:44 - 02-Apr-26 |
| Sell* | 3 | €125.25 | Result of RFQ |
12:35:44 - 02-Apr-26 |
| Unknown* | 0 | €125.23 | OTC Trade |
12:29:01 - 02-Apr-26 |
| Unknown* | 0 | €125.29 | OTC Trade |
12:26:57 - 02-Apr-26 |
| Unknown* | 0 | €125.32 | OTC Trade |
12:08:43 - 02-Apr-26 |
| Unknown* | 2 | €125.50 | OTC Trade |
11:56:39 - 02-Apr-26 |
| Buy* | 2 | €125.50 | SI Trade |
11:56:39 - 02-Apr-26 |
| Unknown* | 0 | €125.52 | OTC Trade |
11:55:54 - 02-Apr-26 |
| Unknown* | 0 | €125.52 | OTC Trade |
11:55:53 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.42 | OTC Trade |
11:52:57 - 02-Apr-26 |
| Buy* | 1 | €125.42 | Result of RFQ |
11:52:57 - 02-Apr-26 |
| Unknown* | 0 | €125.33 | OTC Trade |
11:52:18 - 02-Apr-26 |
| Sell* | 118 | €125.40 | Automatic Execution |
11:36:46 - 02-Apr-26 |
| Unknown* | 0 | €125.19 | OTC Trade |
11:30:24 - 02-Apr-26 |
| Unknown* | 0 | €125.21 | OTC Trade |
11:27:52 - 02-Apr-26 |
| Sell* | 1 | €125.46 | Automatic Execution |
11:10:45 - 02-Apr-26 |
| Buy* | 76 | €125.46 | Automatic Execution |
11:09:00 - 02-Apr-26 |
| Buy* | 298 | €125.43 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 141 | €125.43 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 141 | €125.40 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 88 | €125.40 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Unknown* | 0 | €125.45 | OTC Trade |
10:53:34 - 02-Apr-26 |
| Unknown* | 0 | €125.48 | OTC Trade |
10:49:52 - 02-Apr-26 |
| Unknown* | 0 | €125.48 | SI Trade |
10:49:30 - 02-Apr-26 |
| Buy* | 1 | €125.49 | Automatic Execution |
10:47:33 - 02-Apr-26 |
| Unknown* | 0 | €125.55 | OTC Trade |
10:37:16 - 02-Apr-26 |
| Unknown* | 0 | €125.71 | OTC Trade |
10:34:48 - 02-Apr-26 |
| Unknown* | 0 | €125.69 | OTC Trade |
10:28:11 - 02-Apr-26 |
| Unknown* | 2 | €125.64 | OTC Trade |
10:23:28 - 02-Apr-26 |
| Unknown* | 0 | €125.76 | OTC Trade |
10:23:06 - 02-Apr-26 |
| Unknown* | 0 | €125.92 | OTC Trade |
10:03:39 - 02-Apr-26 |
| Buy* | 4 | €125.92 | Automatic Execution |
10:03:31 - 02-Apr-26 |
| Unknown* | 0 | €125.85 | SI Trade |
10:03:12 - 02-Apr-26 |
| Unknown* | 0 | €126.01 | OTC Trade |
09:59:14 - 02-Apr-26 |
| Unknown* | 0 | €125.97 | OTC Trade |
09:42:30 - 02-Apr-26 |
| Unknown* | 0 | €125.95 | OTC Trade |
09:36:42 - 02-Apr-26 |
| Unknown* | 1 | €125.89 | OTC Trade |
09:26:18 - 02-Apr-26 |
| Sell* | 1 | €125.89 | SI Trade |
09:26:18 - 02-Apr-26 |
| Sell* | 1 | €125.86 | SI Trade |
09:26:16 - 02-Apr-26 |
| Sell* | 4 | €125.89 | SI Trade |
09:26:15 - 02-Apr-26 |
| Unknown* | 4 | €125.89 | OTC Trade |
09:26:15 - 02-Apr-26 |
| Unknown* | 0 | €125.94 | OTC Trade |
09:16:00 - 02-Apr-26 |