| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 94.01 | 94.57 | 94.01 | 94.57 | 60 |
| 2nd Jun 2025 (Mon) | 94.35 | 94.55 | 94.22 | 94.55 | 230 |
| 30th May 2025 (Fri) | 95.25 | 95.25 | 95.24 | 94.69 | 73,888 |
| 29th May 2025 (Thu) | 95.57 | 95.65 | 94.43 | 94.71 | 1,014 |
| 28th May 2025 (Wed) | 94.00 | 94.06 | 94.00 | 94.565 | 567 |
| 27th May 2025 (Tue) | 94.46 | 94.66 | 94.44 | 95.64 | 1,680 |
| 26th May 2025 (Mon) | 93.86 | 93.86 | 93.86 | 93.86 | 12 |
| 23rd May 2025 (Fri) | 93.34 | 93.34 | 91.29 | 92.135 | 11,376 |
| 22nd May 2025 (Thu) | 92.30 | 92.49 | 92.04 | 92.365 | 1,350 |
| 21st May 2025 (Wed) | 92.91 | 92.97 | 92.83 | 93.00 | 995 |
| 20th May 2025 (Tue) | 93.11 | 93.57 | 93.11 | 93.53 | 1,315 |
| 19th May 2025 (Mon) | 92.62 | 92.69 | 92.54 | 92.90 | 2,468 |
| 16th May 2025 (Fri) | 93.10 | 93.38 | 93.01 | 93.53 | 1,044 |
| 15th May 2025 (Thu) | 92.75 | 93.17 | 92.75 | 93.305 | 2,605 |
| 14th May 2025 (Wed) | 93.81 | 93.81 | 93.22 | 92.955 | 3,947 |
| 13th May 2025 (Tue) | 94.01 | 94.59 | 94.01 | 94.60 | 1,514 |
| 12th May 2025 (Mon) | 93.89 | 95.89 | 93.89 | 95.89 | 771 |
| 9th May 2025 (Fri) | 93.01 | 93.01 | 92.85 | 92.85 | 251 |
| 8th May 2025 (Thu) | 91.65 | 92.42 | 91.65 | 92.785 | 2,062 |
| 7th May 2025 (Wed) | 91.84 | 91.84 | 91.45 | 91.555 | 10,917 |
| 6th May 2025 (Tue) | 91.59 | 91.95 | 91.34 | 91.79 | 1,768 |
| 5th May 2025 (Mon) | 91.765 | 91.765 | 91.765 | 91.765 | 4,000 |
| 2nd May 2025 (Fri) | 91.60 | 91.60 | 91.20 | 91.765 | 2,572 |
| 1st May 2025 (Thu) | 91.40 | 91.68 | 91.28 | 91.68 | 889 |
| 30th Apr 2025 (Wed) | 90.99 | 90.99 | 89.65 | 90.035 | 61,008 |
| 29th Apr 2025 (Tue) | 90.62 | 90.96 | 90.62 | 90.475 | 785 |
| 28th Apr 2025 (Mon) | 90.11 | 90.55 | 89.98 | 90.115 | 2,685 |
| 25th Apr 2025 (Fri) | 89.48 | 90.09 | 88.92 | 90.09 | 3,877 |
| 24th Apr 2025 (Thu) | 87.57 | 88.01 | 87.57 | 87.87 | 395 |
| 23rd Apr 2025 (Wed) | 87.90 | 88.59 | 87.81 | 88.54 | 2,939 |
| 22nd Apr 2025 (Tue) | 86.18 | 86.54 | 85.63 | 86.05 | 1,735 |
| 21st Apr 2025 (Mon) | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| 18th Apr 2025 (Fri) | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| 17th Apr 2025 (Thu) | 85.14 | 86.69 | 85.14 | 86.69 | 1,322 |
| 16th Apr 2025 (Wed) | 84.26 | 85.73 | 84.26 | 85.73 | 1,661 |
| 15th Apr 2025 (Tue) | 85.58 | 86.17 | 84.98 | 86.17 | 2,715 |
| 14th Apr 2025 (Mon) | 84.51 | 85.08 | 84.23 | 84.58 | 6,450 |
| 11th Apr 2025 (Fri) | 82.96 | 82.96 | 81.27 | 82.01 | 6,614 |
| 10th Apr 2025 (Thu) | 85.75 | 85.75 | 82.50 | 82.265 | 8,691 |
| 9th Apr 2025 (Wed) | 80.34 | 80.34 | 77.92 | 78.97 | 3,508 |
| 8th Apr 2025 (Tue) | 82.82 | 83.65 | 81.18 | 82.59 | 6,764 |
| 7th Apr 2025 (Mon) | 75.69 | 81.51 | 75.24 | 79.53 | 40,817 |
| 4th Apr 2025 (Fri) | 83.15 | 83.70 | 79.02 | 80.425 | 23,389 |