| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.42 | 130.55 | 128.21 | 130.375 | 38,701 |
| 5th Feb 2026 (Thu) | 126.77 | 127.15 | 126.44 | 126.78 | 2,821 |
| 4th Feb 2026 (Wed) | 126.97 | 129.05 | 126.97 | 128.515 | 11,623 |
| 3rd Feb 2026 (Tue) | 126.39 | 126.62 | 125.61 | 125.71 | 3,197 |
| 2nd Feb 2026 (Mon) | 122.92 | 124.62 | 122.92 | 124.585 | 3,610 |
| 30th Jan 2026 (Fri) | 123.43 | 124.25 | 123.33 | 123.78 | 13,377 |
| 29th Jan 2026 (Thu) | 123.00 | 124.30 | 121.57 | 122.055 | 5,274 |
| 28th Jan 2026 (Wed) | 122.26 | 122.46 | 120.82 | 122.15 | 12,569 |
| 27th Jan 2026 (Tue) | 123.13 | 123.19 | 122.22 | 122.69 | 7,355 |
| 26th Jan 2026 (Mon) | 122.91 | 122.92 | 121.78 | 122.235 | 37,171 |
| 23rd Jan 2026 (Fri) | 124.76 | 124.76 | 124.09 | 124.09 | 3,391 |
| 22nd Jan 2026 (Thu) | 125.08 | 125.70 | 125.08 | 125.645 | 4,586 |
| 21st Jan 2026 (Wed) | 124.09 | 124.92 | 123.91 | 124.73 | 1,732 |
| 20th Jan 2026 (Tue) | 125.00 | 125.00 | 123.55 | 124.255 | 8,174 |
| 19th Jan 2026 (Mon) | 126.44 | 126.68 | 126.19 | 126.225 | 5,406 |
| 16th Jan 2026 (Fri) | 126.98 | 126.98 | 126.08 | 126.29 | 3,927 |
| 15th Jan 2026 (Thu) | 127.28 | 127.83 | 126.88 | 126.88 | 11,414 |
| 14th Jan 2026 (Wed) | 126.49 | 126.61 | 125.50 | 125.99 | 9,025 |
| 13th Jan 2026 (Tue) | 125.77 | 125.77 | 125.14 | 125.36 | 20,627 |
| 12th Jan 2026 (Mon) | 125.14 | 125.81 | 125.00 | 125.75 | 19,108 |
| 9th Jan 2026 (Fri) | 121.71 | 125.13 | 121.71 | 124.635 | 3,211 |
| 8th Jan 2026 (Thu) | 120.49 | 121.41 | 120.49 | 121.41 | 4,610 |
| 7th Jan 2026 (Wed) | 121.47 | 121.71 | 121.15 | 121.33 | 12,086 |
| 6th Jan 2026 (Tue) | 122.75 | 122.75 | 121.30 | 121.395 | 3,204 |
| 5th Jan 2026 (Mon) | 120.23 | 121.22 | 120.23 | 121.22 | 7,494 |
| 2nd Jan 2026 (Fri) | 118.92 | 119.83 | 118.73 | 118.77 | 1,359 |
| 1st Jan 2026 (Thu) | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| 31st Dec 2025 (Wed) | 117.86 | 118.11 | 117.86 | 118.01 | 402 |
| 30th Dec 2025 (Tue) | 117.82 | 118.39 | 117.82 | 118.32 | 1,954 |
| 29th Dec 2025 (Mon) | 118.04 | 118.14 | 117.71 | 117.875 | 9,648 |
| 26th Dec 2025 (Fri) | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| 25th Dec 2025 (Thu) | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| 24th Dec 2025 (Wed) | 117.60 | 117.66 | 117.52 | 117.61 | 4,261 |
| 23rd Dec 2025 (Tue) | 118.19 | 118.66 | 118.19 | 118.345 | 2,628 |
| 22nd Dec 2025 (Mon) | 117.77 | 117.77 | 117.31 | 117.56 | 6,874 |
| 19th Dec 2025 (Fri) | 117.03 | 118.32 | 117.03 | 118.32 | 6,327 |
| 18th Dec 2025 (Thu) | 116.11 | 116.42 | 116.00 | 116.42 | 31,894 |
| 17th Dec 2025 (Wed) | 116.76 | 116.76 | 116.24 | 116.26 | 894 |
| 16th Dec 2025 (Tue) | 117.36 | 117.36 | 116.67 | 116.855 | 2,239 |
| 15th Dec 2025 (Mon) | 118.43 | 118.87 | 118.39 | 118.635 | 3,233 |
| 12th Dec 2025 (Fri) | 118.12 | 118.28 | 117.44 | 117.45 | 1,466 |
| 11th Dec 2025 (Thu) | 116.45 | 117.37 | 116.27 | 117.305 | 4,773 |
| 10th Dec 2025 (Wed) | 117.11 | 117.18 | 116.85 | 117.13 | 21,926 |
| 9th Dec 2025 (Tue) | 116.59 | 117.78 | 116.59 | 117.78 | 628 |
| 8th Dec 2025 (Mon) | 117.03 | 117.09 | 116.50 | 116.55 | 2,953 |