| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 89.76 | 89.99 | 89.24 | 90.095 | 871 |
| 1st Apr 2025 (Tue) | 90.43 | 90.43 | 89.52 | 90.195 | 4,371 |
| 31st Mar 2025 (Mon) | 89.96 | 90.48 | 89.78 | 90.535 | 35,241 |
| 28th Mar 2025 (Fri) | 93.22 | 93.22 | 92.49 | 91.735 | 11,767 |
| 27th Mar 2025 (Thu) | 94.08 | 94.40 | 94.08 | 94.39 | 175 |
| 26th Mar 2025 (Wed) | 94.08 | 94.74 | 94.08 | 94.16 | 3,665 |
| 25th Mar 2025 (Tue) | 94.20 | 94.46 | 94.20 | 94.52 | 2,153 |
| 24th Mar 2025 (Mon) | 94.07 | 94.57 | 93.96 | 94.465 | 3,845 |
| 21st Mar 2025 (Fri) | 93.95 | 93.96 | 93.59 | 93.745 | 90 |
| 20th Mar 2025 (Thu) | 93.40 | 93.40 | 93.40 | 93.59 | 47 |
| 19th Mar 2025 (Wed) | 93.78 | 94.38 | 93.78 | 94.195 | 11,066 |
| 18th Mar 2025 (Tue) | 93.67 | 93.93 | 93.23 | 93.52 | 3,052 |
| 17th Mar 2025 (Mon) | 92.72 | 93.23 | 92.71 | 93.18 | 2,977 |
| 14th Mar 2025 (Fri) | 91.22 | 92.23 | 91.22 | 91.955 | 13,311 |
| 13th Mar 2025 (Thu) | 90.89 | 90.98 | 90.52 | 90.63 | 7,309 |
| 12th Mar 2025 (Wed) | 90.48 | 91.17 | 90.47 | 91.09 | 7,038 |
| 11th Mar 2025 (Tue) | 89.11 | 89.80 | 88.81 | 88.81 | 1,496 |
| 10th Mar 2025 (Mon) | 90.42 | 90.42 | 89.54 | 89.685 | 9,062 |
| 7th Mar 2025 (Fri) | 91.07 | 91.18 | 90.59 | 90.435 | 7,099 |
| 6th Mar 2025 (Thu) | 92.46 | 92.46 | 91.23 | 91.985 | 4,167 |
| 5th Mar 2025 (Wed) | 91.45 | 91.79 | 91.22 | 91.23 | 10,525 |
| 4th Mar 2025 (Tue) | 91.38 | 91.38 | 89.34 | 89.31 | 12,006 |
| 3rd Mar 2025 (Mon) | 92.09 | 93.02 | 91.90 | 92.775 | 3,235 |
| 28th Feb 2025 (Fri) | 90.54 | 90.86 | 90.35 | 90.86 | 43,993 |
| 27th Feb 2025 (Thu) | 92.36 | 92.64 | 91.67 | 92.22 | 7,406 |
| 26th Feb 2025 (Wed) | 91.87 | 92.38 | 91.69 | 92.20 | 8,707 |
| 25th Feb 2025 (Tue) | 91.60 | 91.92 | 91.50 | 90.975 | 3,473 |
| 24th Feb 2025 (Mon) | 91.27 | 91.33 | 90.54 | 90.995 | 1,827 |
| 21st Feb 2025 (Fri) | 92.84 | 92.84 | 91.65 | 91.675 | 2,871 |
| 20th Feb 2025 (Thu) | 92.47 | 92.89 | 91.82 | 91.82 | 2,402 |
| 19th Feb 2025 (Wed) | 93.44 | 93.49 | 92.72 | 92.96 | 2,173 |
| 18th Feb 2025 (Tue) | 93.94 | 93.94 | 93.69 | 93.87 | 5,123 |
| 17th Feb 2025 (Mon) | 93.64 | 93.65 | 93.53 | 93.655 | 1,387 |
| 14th Feb 2025 (Fri) | 93.18 | 93.37 | 93.13 | 92.99 | 24,729 |
| 13th Feb 2025 (Thu) | 93.34 | 93.43 | 93.05 | 93.185 | 4,160 |
| 12th Feb 2025 (Wed) | 92.31 | 92.44 | 91.85 | 92.235 | 6,866 |
| 11th Feb 2025 (Tue) | 92.25 | 92.51 | 91.78 | 92.39 | 2,797 |
| 10th Feb 2025 (Mon) | 92.15 | 92.27 | 92.02 | 92.02 | 3,186 |
| 7th Feb 2025 (Fri) | 92.44 | 92.58 | 91.59 | 91.64 | 1,939 |
| 6th Feb 2025 (Thu) | 93.04 | 93.07 | 92.81 | 93.015 | 1,244 |
| 5th Feb 2025 (Wed) | 92.43 | 92.67 | 92.37 | 92.53 | 1,362 |
| 4th Feb 2025 (Tue) | 92.51 | 93.10 | 92.19 | 93.12 | 54,815 |
| 3rd Feb 2025 (Mon) | 92.24 | 92.89 | 91.67 | 92.735 | 8,850 |