| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 117.36 | 117.36 | 117.36 | 118.635 | 1,189 |
| 15th Dec 2025 (Mon) | 118.43 | 118.87 | 118.39 | 118.635 | 3,233 |
| 12th Dec 2025 (Fri) | 118.12 | 118.28 | 117.44 | 117.45 | 1,466 |
| 11th Dec 2025 (Thu) | 116.45 | 117.37 | 116.27 | 117.305 | 4,773 |
| 10th Dec 2025 (Wed) | 117.11 | 117.18 | 116.85 | 117.13 | 21,926 |
| 9th Dec 2025 (Tue) | 116.59 | 117.78 | 116.59 | 117.78 | 628 |
| 8th Dec 2025 (Mon) | 117.03 | 117.09 | 116.50 | 116.55 | 2,953 |
| 5th Dec 2025 (Fri) | 116.21 | 116.80 | 116.20 | 116.51 | 3,615 |
| 4th Dec 2025 (Thu) | 117.40 | 117.40 | 116.55 | 116.55 | 1,575 |
| 3rd Dec 2025 (Wed) | 115.13 | 115.23 | 114.52 | 114.87 | 16,329 |
| 2nd Dec 2025 (Tue) | 115.32 | 115.88 | 115.25 | 115.25 | 21,259 |
| 1st Dec 2025 (Mon) | 114.73 | 115.27 | 114.62 | 115.23 | 3,805 |
| 28th Nov 2025 (Fri) | 117.00 | 117.00 | 116.17 | 116.34 | 24,172 |
| 27th Nov 2025 (Thu) | 116.30 | 116.42 | 116.13 | 116.31 | 150 |
| 26th Nov 2025 (Wed) | 116.09 | 116.60 | 115.77 | 116.615 | 2,975 |
| 25th Nov 2025 (Tue) | 113.70 | 114.55 | 113.70 | 114.55 | 1,484 |
| 24th Nov 2025 (Mon) | 114.16 | 114.77 | 114.13 | 114.77 | 3,898 |
| 21st Nov 2025 (Fri) | 113.29 | 113.75 | 112.86 | 113.43 | 21,409 |
| 20th Nov 2025 (Thu) | 115.24 | 115.24 | 114.21 | 114.21 | 525 |
| 19th Nov 2025 (Wed) | 112.49 | 113.41 | 112.36 | 113.32 | 5,512 |
| 18th Nov 2025 (Tue) | 112.36 | 112.67 | 111.91 | 112.67 | 5,473 |
| 17th Nov 2025 (Mon) | 115.81 | 115.81 | 115.44 | 115.655 | 251 |
| 14th Nov 2025 (Fri) | 116.05 | 116.42 | 115.38 | 116.67 | 2,645 |
| 13th Nov 2025 (Thu) | 117.21 | 117.44 | 115.71 | 115.88 | 9,263 |
| 12th Nov 2025 (Wed) | 116.50 | 117.30 | 116.50 | 117.245 | 2,081 |
| 11th Nov 2025 (Tue) | 115.40 | 115.48 | 115.40 | 115.465 | 430 |
| 10th Nov 2025 (Mon) | 115.06 | 115.11 | 114.93 | 114.99 | 504 |
| 7th Nov 2025 (Fri) | 113.72 | 114.49 | 113.28 | 113.34 | 530 |
| 6th Nov 2025 (Thu) | 114.74 | 115.12 | 113.89 | 113.89 | 1,484 |
| 5th Nov 2025 (Wed) | 113.29 | 114.36 | 113.25 | 114.30 | 2,725 |
| 4th Nov 2025 (Tue) | 114.62 | 114.88 | 114.19 | 114.59 | 1,404 |
| 3rd Nov 2025 (Mon) | 115.99 | 115.99 | 115.24 | 115.34 | 2,024 |
| 31st Oct 2025 (Fri) | 116.09 | 116.10 | 115.50 | 115.335 | 2,697 |
| 30th Oct 2025 (Thu) | 114.87 | 115.54 | 114.87 | 115.435 | 583 |
| 29th Oct 2025 (Wed) | 114.04 | 114.04 | 113.72 | 114.095 | 789 |
| 28th Oct 2025 (Tue) | 113.97 | 114.52 | 113.71 | 114.52 | 1,580 |
| 27th Oct 2025 (Mon) | 114.87 | 115.17 | 114.50 | 114.50 | 1,262 |
| 24th Oct 2025 (Fri) | 112.53 | 113.31 | 112.53 | 113.215 | 1,779 |
| 23rd Oct 2025 (Thu) | 112.36 | 112.52 | 112.25 | 112.52 | 1,286 |
| 22nd Oct 2025 (Wed) | 112.46 | 112.48 | 112.00 | 111.965 | 895 |
| 21st Oct 2025 (Tue) | 112.22 | 112.89 | 112.20 | 112.77 | 1,276 |
| 20th Oct 2025 (Mon) | 112.49 | 113.00 | 112.25 | 113.025 | 3,571 |
| 17th Oct 2025 (Fri) | 109.31 | 110.68 | 108.73 | 110.255 | 6,151 |
| 16th Oct 2025 (Thu) | 110.72 | 111.02 | 110.65 | 110.65 | 3,036 |