| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.68 | 107.50 | 106.55 | 107.285 | 1,292 |
| 18th Sep 2025 (Thu) | 107.79 | 108.31 | 107.79 | 108.295 | 2,769 |
| 17th Sep 2025 (Wed) | 106.75 | 106.75 | 106.75 | 106.88 | 184 |
| 16th Sep 2025 (Tue) | 107.33 | 107.33 | 106.92 | 106.92 | 1,119 |
| 15th Sep 2025 (Mon) | 107.38 | 107.42 | 107.10 | 107.42 | 2,672 |
| 12th Sep 2025 (Fri) | 107.14 | 107.30 | 107.05 | 106.99 | 1,651 |
| 11th Sep 2025 (Thu) | 107.17 | 107.47 | 107.02 | 107.51 | 1,518 |
| 10th Sep 2025 (Wed) | 106.41 | 106.70 | 106.37 | 106.59 | 2,375 |
| 9th Sep 2025 (Tue) | 105.97 | 106.02 | 105.30 | 105.61 | 2,102 |
| 8th Sep 2025 (Mon) | 106.36 | 107.19 | 106.16 | 107.15 | 1,857 |
| 5th Sep 2025 (Fri) | 105.40 | 105.40 | 104.42 | 104.49 | 1,048 |
| 4th Sep 2025 (Thu) | 104.10 | 104.99 | 104.10 | 104.99 | 5,616 |
| 3rd Sep 2025 (Wed) | 103.12 | 103.64 | 103.12 | 103.295 | 505 |
| 2nd Sep 2025 (Tue) | 104.42 | 104.42 | 103.25 | 103.525 | 1,999 |
| 1st Sep 2025 (Mon) | 104.00 | 104.07 | 103.93 | 104.015 | 856 |
| 29th Aug 2025 (Fri) | 104.19 | 104.19 | 103.05 | 103.195 | 4,672 |
| 28th Aug 2025 (Thu) | 104.95 | 104.95 | 104.63 | 104.695 | 2,874 |
| 27th Aug 2025 (Wed) | 103.75 | 103.85 | 103.68 | 103.84 | 769 |
| 26th Aug 2025 (Tue) | 104.07 | 104.08 | 103.77 | 104.06 | 1,735 |
| 25th Aug 2025 (Mon) | 105.48 | 105.48 | 105.48 | 105.48 | 0 |
| 22nd Aug 2025 (Fri) | 105.26 | 105.59 | 105.23 | 105.48 | 1,655 |
| 21st Aug 2025 (Thu) | 104.66 | 104.93 | 104.40 | 104.93 | 5,777 |
| 20th Aug 2025 (Wed) | 105.47 | 105.47 | 104.86 | 105.05 | 931 |
| 19th Aug 2025 (Tue) | 106.04 | 106.40 | 106.04 | 106.115 | 479 |
| 18th Aug 2025 (Mon) | 106.25 | 106.56 | 106.24 | 106.56 | 4,149 |
| 15th Aug 2025 (Fri) | 106.06 | 106.06 | 105.51 | 105.64 | 288 |
| 14th Aug 2025 (Thu) | 103.94 | 104.29 | 103.69 | 104.29 | 2,025 |
| 13th Aug 2025 (Wed) | 105.27 | 105.47 | 104.52 | 104.615 | 3,335 |
| 12th Aug 2025 (Tue) | 104.11 | 104.97 | 104.11 | 104.83 | 1,588 |
| 11th Aug 2025 (Mon) | 103.43 | 103.43 | 103.20 | 103.38 | 76 |
| 8th Aug 2025 (Fri) | 102.49 | 103.15 | 102.49 | 103.24 | 7,041 |
| 7th Aug 2025 (Thu) | 100.89 | 101.73 | 100.74 | 101.135 | 7,704 |
| 6th Aug 2025 (Wed) | 100.06 | 100.32 | 100.06 | 100.32 | 1,031 |
| 5th Aug 2025 (Tue) | 99.48 | 99.48 | 99.00 | 99.105 | 389 |
| 4th Aug 2025 (Mon) | 98.48 | 98.99 | 98.48 | 98.96 | 3,425 |
| 1st Aug 2025 (Fri) | 99.62 | 99.62 | 97.78 | 97.86 | 2,383 |
| 31st Jul 2025 (Thu) | 99.74 | 100.43 | 99.48 | 99.515 | 36,062 |
| 30th Jul 2025 (Wed) | 99.14 | 99.14 | 98.99 | 98.995 | 2,624 |
| 29th Jul 2025 (Tue) | 98.86 | 99.17 | 98.18 | 98.18 | 2,242 |
| 28th Jul 2025 (Mon) | 99.54 | 99.54 | 98.74 | 98.785 | 1,889 |
| 25th Jul 2025 (Fri) | 100.20 | 100.20 | 99.89 | 99.89 | 1,451 |
| 24th Jul 2025 (Thu) | 101.17 | 101.55 | 100.91 | 100.95 | 317 |
| 23rd Jul 2025 (Wed) | 99.33 | 100.02 | 99.32 | 100.055 | 13,166 |
| 22nd Jul 2025 (Tue) | 96.16 | 96.16 | 95.69 | 95.795 | 5,287 |