| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 96.07 | 96.07 | 95.67 | 95.915 | 300 |
| 30th Jun 2025 (Mon) | 97.16 | 97.16 | 96.74 | 96.89 | 560 |
| 27th Jun 2025 (Fri) | 96.64 | 97.66 | 96.64 | 97.66 | 863 |
| 26th Jun 2025 (Thu) | 95.00 | 95.43 | 94.95 | 95.43 | 1,234 |
| 25th Jun 2025 (Wed) | 94.59 | 94.85 | 94.50 | 94.50 | 59 |
| 24th Jun 2025 (Tue) | 94.33 | 94.41 | 93.91 | 93.91 | 160 |
| 23rd Jun 2025 (Mon) | 93.74 | 93.91 | 93.74 | 93.965 | 103 |
| 20th Jun 2025 (Fri) | 94.02 | 94.13 | 93.90 | 94.13 | 1,114 |
| 19th Jun 2025 (Thu) | 94.85 | 94.90 | 94.47 | 94.455 | 424 |
| 18th Jun 2025 (Wed) | 95.43 | 95.43 | 94.89 | 94.89 | 1,645 |
| 17th Jun 2025 (Tue) | 94.71 | 94.71 | 94.13 | 94.13 | 30,816 |
| 16th Jun 2025 (Mon) | 94.55 | 94.60 | 94.42 | 94.895 | 619 |
| 13th Jun 2025 (Fri) | 93.81 | 94.49 | 93.81 | 94.49 | 1,490 |
| 12th Jun 2025 (Thu) | 94.30 | 94.43 | 94.30 | 94.565 | 565 |
| 11th Jun 2025 (Wed) | 95.12 | 95.12 | 95.01 | 94.95 | 692 |
| 10th Jun 2025 (Tue) | 94.74 | 95.05 | 94.74 | 95.05 | 546 |
| 9th Jun 2025 (Mon) | 94.97 | 94.97 | 94.75 | 94.85 | 476 |
| 6th Jun 2025 (Fri) | 94.21 | 94.84 | 94.10 | 94.76 | 6,398 |
| 5th Jun 2025 (Thu) | 93.32 | 93.77 | 93.14 | 93.735 | 830 |
| 4th Jun 2025 (Wed) | 94.57 | 94.57 | 94.02 | 94.02 | 309 |
| 3rd Jun 2025 (Tue) | 94.01 | 94.57 | 94.01 | 94.57 | 60 |
| 2nd Jun 2025 (Mon) | 94.35 | 94.55 | 94.22 | 94.55 | 230 |
| 30th May 2025 (Fri) | 95.25 | 95.25 | 95.24 | 94.69 | 73,888 |
| 29th May 2025 (Thu) | 95.57 | 95.65 | 94.43 | 94.71 | 1,014 |
| 28th May 2025 (Wed) | 94.00 | 94.06 | 94.00 | 94.565 | 567 |
| 27th May 2025 (Tue) | 94.46 | 94.66 | 94.44 | 95.64 | 1,680 |
| 26th May 2025 (Mon) | 93.86 | 93.86 | 93.86 | 93.86 | 12 |
| 23rd May 2025 (Fri) | 93.34 | 93.34 | 91.29 | 92.135 | 11,376 |
| 22nd May 2025 (Thu) | 92.30 | 92.49 | 92.04 | 92.365 | 1,350 |
| 21st May 2025 (Wed) | 92.91 | 92.97 | 92.83 | 93.00 | 995 |
| 20th May 2025 (Tue) | 93.11 | 93.57 | 93.11 | 93.53 | 1,315 |
| 19th May 2025 (Mon) | 92.62 | 92.69 | 92.54 | 92.90 | 2,468 |
| 16th May 2025 (Fri) | 93.10 | 93.38 | 93.01 | 93.53 | 1,044 |
| 15th May 2025 (Thu) | 92.75 | 93.17 | 92.75 | 93.305 | 2,605 |
| 14th May 2025 (Wed) | 93.81 | 93.81 | 93.22 | 92.955 | 3,947 |
| 13th May 2025 (Tue) | 94.01 | 94.59 | 94.01 | 94.60 | 1,514 |
| 12th May 2025 (Mon) | 93.89 | 95.89 | 93.89 | 95.89 | 771 |
| 9th May 2025 (Fri) | 93.01 | 93.01 | 92.85 | 92.85 | 251 |
| 8th May 2025 (Thu) | 91.65 | 92.42 | 91.65 | 92.785 | 2,062 |
| 7th May 2025 (Wed) | 91.84 | 91.84 | 91.45 | 91.555 | 10,917 |
| 6th May 2025 (Tue) | 91.59 | 91.95 | 91.34 | 91.79 | 1,768 |
| 5th May 2025 (Mon) | 91.765 | 91.765 | 91.765 | 91.765 | 4,000 |
| 2nd May 2025 (Fri) | 91.60 | 91.60 | 91.20 | 91.765 | 2,572 |