| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.69 | 126.69 | 126.69 | 126.69 | 0 |
| 2nd Apr 2026 (Thu) | 125.44 | 127.50 | 124.98 | 126.69 | 2,571 |
| 1st Apr 2026 (Wed) | 127.97 | 129.18 | 127.80 | 128.72 | 287,225 |
| 31st Mar 2026 (Tue) | 121.59 | 123.13 | 121.30 | 122.74 | 16,043 |
| 30th Mar 2026 (Mon) | 123.18 | 123.82 | 122.30 | 122.765 | 5,091 |
| 27th Mar 2026 (Fri) | 124.71 | 124.71 | 122.44 | 122.44 | 12,198 |
| 26th Mar 2026 (Thu) | 125.73 | 125.73 | 124.44 | 124.63 | 4,565 |
| 25th Mar 2026 (Wed) | 126.81 | 126.81 | 125.65 | 126.25 | 23,680 |
| 24th Mar 2026 (Tue) | 123.99 | 124.38 | 122.85 | 124.17 | 5,980 |
| 23rd Mar 2026 (Mon) | 119.28 | 125.00 | 118.98 | 122.895 | 9,849 |
| 20th Mar 2026 (Fri) | 124.78 | 125.10 | 122.20 | 122.20 | 3,276 |
| 19th Mar 2026 (Thu) | 123.82 | 123.95 | 122.00 | 123.00 | 10,388 |
| 18th Mar 2026 (Wed) | 127.79 | 127.79 | 126.22 | 126.36 | 19,911 |
| 17th Mar 2026 (Tue) | 125.34 | 126.97 | 125.34 | 126.31 | 8,681 |
| 16th Mar 2026 (Mon) | 124.45 | 126.35 | 124.00 | 125.875 | 4,189 |
| 13th Mar 2026 (Fri) | 123.86 | 125.90 | 123.47 | 124.63 | 9,939 |
| 12th Mar 2026 (Thu) | 126.42 | 126.54 | 125.09 | 125.69 | 6,106 |
| 11th Mar 2026 (Wed) | 127.49 | 127.49 | 126.00 | 126.325 | 4,133 |
| 10th Mar 2026 (Tue) | 127.59 | 128.92 | 126.94 | 128.78 | 257,287 |
| 9th Mar 2026 (Mon) | 123.00 | 124.39 | 122.31 | 124.17 | 60,481 |
| 6th Mar 2026 (Fri) | 127.95 | 128.04 | 124.07 | 124.265 | 2,067 |
| 5th Mar 2026 (Thu) | 127.49 | 129.34 | 125.85 | 125.80 | 9,795 |
| 4th Mar 2026 (Wed) | 126.45 | 129.45 | 126.40 | 128.93 | 12,792 |
| 3rd Mar 2026 (Tue) | 128.80 | 128.80 | 123.88 | 125.235 | 22,621 |
| 2nd Mar 2026 (Mon) | 133.36 | 133.36 | 131.34 | 132.24 | 73,916 |
| 27th Feb 2026 (Fri) | 136.96 | 136.97 | 134.95 | 135.255 | 4,105 |
| 26th Feb 2026 (Thu) | 134.47 | 135.31 | 133.46 | 135.25 | 2,629 |
| 25th Feb 2026 (Wed) | 133.24 | 134.71 | 133.24 | 134.92 | 1,839 |
| 24th Feb 2026 (Tue) | 132.18 | 133.05 | 131.66 | 133.05 | 1,068 |
| 23rd Feb 2026 (Mon) | 132.23 | 132.92 | 132.00 | 132.015 | 2,828 |
| 20th Feb 2026 (Fri) | 131.44 | 132.19 | 131.34 | 132.19 | 1,862 |
| 19th Feb 2026 (Thu) | 132.82 | 132.82 | 131.81 | 132.19 | 26,697 |
| 18th Feb 2026 (Wed) | 132.04 | 132.72 | 131.78 | 132.72 | 7,028 |
| 17th Feb 2026 (Tue) | 130.44 | 131.52 | 130.37 | 131.52 | 8,583 |
| 16th Feb 2026 (Mon) | 131.67 | 131.79 | 131.00 | 131.10 | 11,851 |
| 13th Feb 2026 (Fri) | 133.12 | 133.89 | 132.74 | 133.78 | 16,589 |
| 12th Feb 2026 (Thu) | 134.40 | 134.56 | 133.05 | 133.16 | 2,857 |
| 11th Feb 2026 (Wed) | 134.92 | 135.06 | 134.09 | 134.18 | 9,501 |
| 10th Feb 2026 (Tue) | 134.08 | 135.31 | 133.91 | 134.10 | 13,111 |
| 9th Feb 2026 (Mon) | 131.90 | 132.57 | 131.16 | 132.53 | 8,285 |
| 6th Feb 2026 (Fri) | 128.42 | 130.55 | 128.21 | 130.375 | 38,701 |
| 5th Feb 2026 (Thu) | 126.77 | 127.15 | 126.44 | 126.78 | 2,821 |