| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $97.70 | Automatic Execution |
10:03:15 - 16-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
10:02:40 - 16-Dec-25 |
| Buy* | 1 | $97.68 | Automatic Execution |
10:02:09 - 16-Dec-25 |
| Buy* | 2 | $97.68 | Automatic Execution |
10:02:09 - 16-Dec-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
09:53:48 - 16-Dec-25 |
| Sell* | 3 | $97.79 | Automatic Execution |
09:44:39 - 16-Dec-25 |
| Sell* | 1 | $97.79 | Automatic Execution |
09:44:39 - 16-Dec-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
09:10:37 - 16-Dec-25 |
| Buy* | 106 | $97.90 | Automatic Execution |
09:00:22 - 16-Dec-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
08:45:34 - 16-Dec-25 |
| Buy* | 1 | $97.87 | Automatic Execution |
08:38:09 - 16-Dec-25 |
| Buy* | 4 | $97.82 | Automatic Execution |
08:25:05 - 16-Dec-25 |
| Sell* | 34 | $99.19 | Uncrossing Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 50 | $99.28 | SI Trade |
16:18:34 - 15-Dec-25 |
| Unknown* | 50 | $99.28 | OTC Trade |
16:18:34 - 15-Dec-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
15:57:30 - 15-Dec-25 |
| Buy* | 1 | $99.23 | Automatic Execution |
15:57:30 - 15-Dec-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Buy* | 12 | $99.15 | Automatic Execution |
15:34:38 - 15-Dec-25 |
| Buy* | 2 | $99.09 | Automatic Execution |
15:30:42 - 15-Dec-25 |
| Unknown* | 0 | $99.05 | SI Trade |
15:30:27 - 15-Dec-25 |
| Buy* | 1 | $99.07 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 17 | $99.15 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Unknown* | 270 | $99.2429 | OTC Trade |
15:03:11 - 15-Dec-25 |
| Buy* | 1,007 | $99.31 | SI Trade |
14:57:17 - 15-Dec-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 2 | $99.25 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 490 | $99.37 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Buy* | 10 | $99.36 | Automatic Execution |
14:39:29 - 15-Dec-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:35:33 - 15-Dec-25 |
| Sell* | 3 | $99.44 | Automatic Execution |
14:29:49 - 15-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 2 | $99.45 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
14:12:25 - 15-Dec-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
14:12:25 - 15-Dec-25 |
| Unknown* | 0 | $99.62 | SI Trade |
13:52:32 - 15-Dec-25 |
| Buy* | 166 | $99.58 | Automatic Execution |
12:45:23 - 15-Dec-25 |
| Buy* | 28 | $99.58 | Automatic Execution |
12:45:23 - 15-Dec-25 |
| Buy* | 6 | $99.58 | Automatic Execution |
12:45:09 - 15-Dec-25 |
| Sell* | 694 | $99.45 | Automatic Execution |
12:13:34 - 15-Dec-25 |
| Buy* | 5 | $99.49 | Automatic Execution |
12:02:21 - 15-Dec-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
12:02:06 - 15-Dec-25 |
| Buy* | 2 | $99.49 | Automatic Execution |
12:02:06 - 15-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
12:01:01 - 15-Dec-25 |
| Sell* | 191 | $99.38 | SI Trade |
11:55:07 - 15-Dec-25 |
| Unknown* | 191 | $99.38 | OTC Trade |
11:55:07 - 15-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
11:23:21 - 15-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
11:12:20 - 15-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
11:12:20 - 15-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
11:00:53 - 15-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
11:00:53 - 15-Dec-25 |
| Sell* | 4 | $99.48 | Automatic Execution |
10:56:29 - 15-Dec-25 |
| Sell* | 18 | $99.48 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 1 | $99.54 | Automatic Execution |
10:39:14 - 15-Dec-25 |
| Buy* | 30 | $99.49 | Automatic Execution |
10:04:44 - 15-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
09:55:01 - 15-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
09:55:00 - 15-Dec-25 |
| Buy* | 1 | $99.44 | SI Trade |
09:19:02 - 15-Dec-25 |
| Unknown* | 0 | $99.37 | SI Trade |
08:21:10 - 15-Dec-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
08:07:16 - 15-Dec-25 |
| Unknown* | 0 | $99.26 | SI Trade |
08:05:28 - 15-Dec-25 |
| Unknown* | 0 | $99.31 | SI Trade |
08:05:17 - 15-Dec-25 |
| Buy* | 1 | $99.24 | Automatic Execution |
08:05:15 - 15-Dec-25 |
| Unknown* | 2,050 | $99.186 | OTC Trade |
08:05:06 - 15-Dec-25 |
| Unknown* | 2,050 | $99.183 | OTC Trade |
08:05:06 - 15-Dec-25 |
| Buy* | 4 | $99.21 | Automatic Execution |
08:00:53 - 15-Dec-25 |
| Buy* | 2 | $99.21 | Automatic Execution |
08:00:46 - 15-Dec-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
08:00:45 - 15-Dec-25 |
| Unknown* | 0 | $99.24 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $99.24 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $99.24 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $99.24 | SI Trade |
08:00:03 - 15-Dec-25 |
| Sell* | 20 | $98.30 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
15:53:48 - 12-Dec-25 |
| Buy* | 70 | $98.62 | SI Trade |
15:37:08 - 12-Dec-25 |
| Buy* | 60 | $98.61 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 25 | $98.63 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 5,412 | $98.6368 | OTC Trade |
15:17:21 - 12-Dec-25 |
| Sell* | 12 | $98.86 | Automatic Execution |
15:00:16 - 12-Dec-25 |
| Buy* | 2 | $99.03 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 15 | $99.03 | Automatic Execution |
14:41:13 - 12-Dec-25 |
| Buy* | 560 | $98.964 | SI Trade |
14:37:02 - 12-Dec-25 |
| Sell* | 5 | $98.92 | Automatic Execution |
14:31:10 - 12-Dec-25 |
| Sell* | 5 | $98.95 | Automatic Execution |
14:31:10 - 12-Dec-25 |
| Sell* | 18 | $98.90 | Automatic Execution |
14:01:26 - 12-Dec-25 |
| Buy* | 127 | $98.86 | Automatic Execution |
13:25:11 - 12-Dec-25 |
| Buy* | 3 | $98.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1 | $98.79 | Automatic Execution |
11:16:39 - 12-Dec-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
10:32:06 - 12-Dec-25 |
| Sell* | 1 | $98.85 | Automatic Execution |
08:27:12 - 12-Dec-25 |
| Sell* | 1 | $98.85 | Automatic Execution |
08:27:12 - 12-Dec-25 |
| Unknown* | 0 | $98.98 | SI Trade |
08:22:15 - 12-Dec-25 |
| Buy* | 1 | $98.96 | Automatic Execution |
08:09:02 - 12-Dec-25 |
| Buy* | 6 | $98.96 | Automatic Execution |
08:09:02 - 12-Dec-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
08:06:47 - 12-Dec-25 |
| Sell* | 4 | $98.87 | Automatic Execution |
08:06:47 - 12-Dec-25 |
| Unknown* | 1,000 | $98.886 | OTC Trade |
08:02:10 - 12-Dec-25 |
| Buy* | 3 | $98.97 | Automatic Execution |
08:01:05 - 12-Dec-25 |
| Buy* | 51 | $98.26 | Suspected BUY Trade |
16:35:00 - 11-Dec-25 |
| Buy* | 7,640 | $98.1626 | SI Trade |
15:51:02 - 11-Dec-25 |
| Buy* | 2 | $98.23 | Automatic Execution |
15:34:51 - 11-Dec-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
15:23:41 - 11-Dec-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
15:23:41 - 11-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
15:13:27 - 11-Dec-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
15:13:27 - 11-Dec-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
15:04:21 - 11-Dec-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Buy* | 11 | $97.95 | Automatic Execution |
14:52:17 - 11-Dec-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Buy* | 525 | $97.87 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Sell* | 16 | $97.83 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Sell* | 7 | $97.83 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 410 | $97.88 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 525 | $97.88 | Automatic Execution |
14:13:30 - 11-Dec-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
14:06:57 - 11-Dec-25 |
| Buy* | 405 | $97.81 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
13:10:17 - 11-Dec-25 |
| Buy* | 3 | $97.86 | Automatic Execution |
13:10:17 - 11-Dec-25 |
| Buy* | 10 | $97.88 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 159 | $97.87 | Automatic Execution |
12:41:34 - 11-Dec-25 |
| Buy* | 272 | $97.91 | Automatic Execution |
12:39:20 - 11-Dec-25 |
| Buy* | 258 | $97.91 | Automatic Execution |
12:38:04 - 11-Dec-25 |
| Buy* | 233 | $97.90 | Automatic Execution |
12:36:41 - 11-Dec-25 |
| Buy* | 272 | $97.91 | Automatic Execution |
12:33:48 - 11-Dec-25 |
| Buy* | 236 | $97.90 | Automatic Execution |
12:32:36 - 11-Dec-25 |
| Buy* | 256 | $97.90 | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Buy* | 249 | $97.89 | Automatic Execution |
12:30:53 - 11-Dec-25 |
| Buy* | 268 | $97.88 | Automatic Execution |
12:30:48 - 11-Dec-25 |
| Buy* | 244 | $97.89 | Automatic Execution |
12:29:01 - 11-Dec-25 |
| Buy* | 264 | $97.89 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 250 | $97.84 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Buy* | 236 | $97.84 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Buy* | 255 | $97.84 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Buy* | 246 | $97.84 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Buy* | 278 | $97.84 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 272 | $97.84 | Automatic Execution |
12:22:19 - 11-Dec-25 |
| Buy* | 241 | $97.84 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Buy* | 265 | $97.84 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Buy* | 256 | $97.84 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 252 | $97.84 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Buy* | 244 | $97.83 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Buy* | 262 | $97.81 | Automatic Execution |
12:18:58 - 11-Dec-25 |
| Buy* | 263 | $97.81 | Automatic Execution |
12:14:11 - 11-Dec-25 |
| Buy* | 230 | $97.75 | Automatic Execution |
12:09:28 - 11-Dec-25 |
| Buy* | 242 | $97.75 | Automatic Execution |
12:09:23 - 11-Dec-25 |
| Buy* | 233 | $97.74 | Automatic Execution |
12:09:14 - 11-Dec-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
11:31:00 - 11-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
11:05:29 - 11-Dec-25 |
| Buy* | 386 | $97.61 | Automatic Execution |
10:36:17 - 11-Dec-25 |
| Buy* | 257 | $97.61 | Automatic Execution |
10:36:17 - 11-Dec-25 |
| Buy* | 50 | $97.64 | SI Trade |
10:30:18 - 11-Dec-25 |
| Unknown* | 50 | $97.64 | OTC Trade |
10:30:18 - 11-Dec-25 |
| Buy* | 279 | $97.62 | Automatic Execution |
10:26:16 - 11-Dec-25 |
| Buy* | 268 | $97.57 | Automatic Execution |
10:23:42 - 11-Dec-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 278 | $97.63 | Automatic Execution |
10:16:55 - 11-Dec-25 |
| Buy* | 280 | $97.63 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 245 | $97.56 | Automatic Execution |
09:58:33 - 11-Dec-25 |
| Buy* | 394 | $97.53 | Automatic Execution |
09:42:40 - 11-Dec-25 |
| Buy* | 238 | $97.55 | Automatic Execution |
09:41:44 - 11-Dec-25 |
| Buy* | 269 | $97.52 | Automatic Execution |
09:28:29 - 11-Dec-25 |
| Sell* | 2 | $97.40 | Automatic Execution |
09:27:25 - 11-Dec-25 |
| Buy* | 274 | $97.56 | Automatic Execution |
09:20:55 - 11-Dec-25 |
| Buy* | 8 | $97.55 | Automatic Execution |
09:19:13 - 11-Dec-25 |
| Buy* | 239 | $97.55 | Automatic Execution |
09:19:13 - 11-Dec-25 |
| Unknown* | 82 | $97.4321 | OTC Trade |
09:12:28 - 11-Dec-25 |
| Buy* | 29 | $97.51 | Automatic Execution |
09:08:00 - 11-Dec-25 |
| Buy* | 29 | $97.51 | Automatic Execution |
09:08:00 - 11-Dec-25 |
| Unknown* | 0 | $97.34 | SI Trade |
08:12:56 - 11-Dec-25 |
| Buy* | 5 | $97.42 | Automatic Execution |
08:01:09 - 11-Dec-25 |
| Buy* | 2 | $97.49 | Suspected BUY Trade |
08:00:10 - 11-Dec-25 |
| Buy* | 24 | $98.12 | Suspected BUY Trade |
16:35:25 - 10-Dec-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Sell* | 1 | $98.02 | Automatic Execution |
16:28:37 - 10-Dec-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
16:26:09 - 10-Dec-25 |
| Unknown* | 5,184 | $97.8849 | OTC Trade |
15:44:02 - 10-Dec-25 |
| Unknown* | 155 | $97.8346 | OTC Trade |
15:38:58 - 10-Dec-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
14:18:03 - 10-Dec-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
14:15:30 - 10-Dec-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
13:41:16 - 10-Dec-25 |
| Sell* | 27 | $97.94 | Automatic Execution |
13:38:33 - 10-Dec-25 |
| Sell* | 13 | $97.94 | Automatic Execution |
13:38:33 - 10-Dec-25 |
| Buy* | 200 | $97.94 | Automatic Execution |
13:07:45 - 10-Dec-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Buy* | 4 | $97.89 | Automatic Execution |
10:59:48 - 10-Dec-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
10:21:01 - 10-Dec-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
10:12:58 - 10-Dec-25 |
| Buy* | 257 | $98.08 | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
08:42:57 - 10-Dec-25 |
| Unknown* | 0 | $98.07 | SI Trade |
08:15:36 - 10-Dec-25 |
| Buy* | 5 | $98.02 | Automatic Execution |
08:06:31 - 10-Dec-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
08:00:48 - 10-Dec-25 |
| Buy* | 39 | $98.02 | Suspected BUY Trade |
08:00:28 - 10-Dec-25 |
| Buy* | 1,799 | $98.61 | Suspected BUY Trade |
16:35:26 - 09-Dec-25 |
| Buy* | 12 | $98.60 | Automatic Execution |
16:29:00 - 09-Dec-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
16:02:17 - 09-Dec-25 |
| Sell* | 5 | $98.48 | Automatic Execution |
15:34:53 - 09-Dec-25 |