Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Japan $ Hdg (IJPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $83.00 Automatic Execution
16:29:26 - 25-Jul-25
Buy* 1 $83.03 Automatic Execution
16:17:30 - 25-Jul-25
Buy* 6 $83.00 Automatic Execution
16:17:30 - 25-Jul-25
Buy* 2 $83.06 Automatic Execution
14:49:59 - 25-Jul-25
Unknown* 2,500 $82.94 OTC Trade
14:44:57 - 25-Jul-25
Buy* 1 $82.99 Automatic Execution
14:42:47 - 25-Jul-25
Sell* 8 $83.00 Automatic Execution
14:30:09 - 25-Jul-25
Sell* 17 $83.16 Negotiated Trade
11:42:45 - 25-Jul-25
Buy* 15 $83.16 Suspected BUY Trade
11:24:08 - 25-Jul-25
Sell* 1 $83.10 Automatic Execution
11:00:38 - 25-Jul-25
Sell* 2 $83.15 Automatic Execution
10:52:14 - 25-Jul-25
Buy* 1 $83.18 Automatic Execution
10:33:57 - 25-Jul-25
Sell* 244 $83.03 Automatic Execution
10:06:03 - 25-Jul-25
Sell* 739 $83.03 Automatic Execution
10:06:03 - 25-Jul-25
Sell* 35 $83.04 Automatic Execution
10:06:03 - 25-Jul-25
Buy* 1 $83.10 Automatic Execution
10:05:14 - 25-Jul-25
Sell* 1 $83.12 Automatic Execution
09:26:22 - 25-Jul-25
Buy* 1 $83.15 Automatic Execution
09:06:09 - 25-Jul-25
Sell* 8 $82.85 Automatic Execution
08:43:57 - 25-Jul-25
Sell* 1 $82.93 Automatic Execution
08:43:57 - 25-Jul-25
Buy* 1 $83.04 Automatic Execution
08:25:23 - 25-Jul-25
Buy* 1 $83.04 Automatic Execution
08:25:22 - 25-Jul-25
Buy* 1 $83.09 Automatic Execution
08:00:45 - 25-Jul-25
Unknown* 0 $83.18 SI Trade
08:00:00 - 25-Jul-25
Unknown* 0 $83.18 SI Trade
08:00:00 - 25-Jul-25
Buy* 14 $83.91 Automatic Execution
16:19:25 - 24-Jul-25
Buy* 211 $83.91 Automatic Execution
16:19:25 - 24-Jul-25
Buy* 465 $83.82 Automatic Execution
16:08:49 - 24-Jul-25
Buy* 194 $83.82 Automatic Execution
16:08:49 - 24-Jul-25
Sell* 739 $83.82 Automatic Execution
16:08:49 - 24-Jul-25
Sell* 602 $83.82 Automatic Execution
16:08:49 - 24-Jul-25
Buy* 1 $83.87 Automatic Execution
15:42:47 - 24-Jul-25
Buy* 2 $83.87 Automatic Execution
15:42:47 - 24-Jul-25
Unknown* 5,935 $83.6793 OTC Trade
15:19:55 - 24-Jul-25
Sell* 2,500 $83.72 SI Trade
14:50:28 - 24-Jul-25
Buy* 1 $83.82 Automatic Execution
14:50:11 - 24-Jul-25
Buy* 3 $83.82 Automatic Execution
14:49:58 - 24-Jul-25
Unknown* 3,000 $83.78 OTC Trade
14:49:19 - 24-Jul-25
Buy* 5 $84.07 Automatic Execution
10:12:21 - 24-Jul-25
Unknown* 0 $84.11 SI Trade
09:45:35 - 24-Jul-25
Unknown* 0 $84.11 SI Trade
09:45:34 - 24-Jul-25
Sell* 17 $84.06 Automatic Execution
09:21:27 - 24-Jul-25
Sell* 1 $84.06 Automatic Execution
08:42:10 - 24-Jul-25
Buy* 4 $84.27 Automatic Execution
08:01:55 - 24-Jul-25
Buy* 1 $84.26 Automatic Execution
08:00:45 - 24-Jul-25
Buy* 2 $84.31 SI Trade
08:00:00 - 24-Jul-25
Buy* 36 $83.04 Automatic Execution
16:28:59 - 23-Jul-25
Buy* 628 $83.04 Automatic Execution
16:09:23 - 23-Jul-25
Unknown* 0 $83.10 SI Trade
15:46:58 - 23-Jul-25
Unknown* 0 $83.25 SI Trade
14:59:43 - 23-Jul-25
Sell* 3 $83.01 Automatic Execution
14:41:30 - 23-Jul-25
Sell* 87 $82.99 SI Trade
14:04:06 - 23-Jul-25
Sell* 1 $82.58 Automatic Execution
13:05:35 - 23-Jul-25
Sell* 25 $82.52 Automatic Execution
12:26:41 - 23-Jul-25
Buy* 1 $82.53 Automatic Execution
12:25:17 - 23-Jul-25
Buy* 970 $82.84 SI Trade
10:38:56 - 23-Jul-25
Buy* 1 $82.82 Automatic Execution
10:22:39 - 23-Jul-25
Buy* 6 $82.85 Automatic Execution
10:10:41 - 23-Jul-25
Sell* 88 $82.66 SI Trade
09:57:39 - 23-Jul-25
Buy* 1 $82.65 Automatic Execution
09:43:25 - 23-Jul-25
Sell* 1 $82.54 Automatic Execution
09:26:53 - 23-Jul-25
Sell* 34 $82.54 Automatic Execution
09:26:52 - 23-Jul-25
Unknown* 1,473 $82.2918 OTC Trade
08:37:59 - 23-Jul-25
Sell* 1 $82.34 Automatic Execution
08:07:56 - 23-Jul-25
Unknown* 0 $82.51 SI Trade
08:05:46 - 23-Jul-25
Unknown* 0 $82.51 SI Trade
08:05:46 - 23-Jul-25
Unknown* 0 $82.51 SI Trade
08:05:46 - 23-Jul-25
Unknown* 0 $82.51 SI Trade
08:05:46 - 23-Jul-25
Unknown* 0 $82.25 SI Trade
08:05:46 - 23-Jul-25
Buy* 134 $82.50 Automatic Execution
08:05:46 - 23-Jul-25
Sell* 1,020 $82.35 Uncrossing Trade
08:05:46 - 23-Jul-25
Buy* 10 $79.57 Automatic Execution
16:25:57 - 22-Jul-25
Buy* 10 $79.55 Automatic Execution
16:19:01 - 22-Jul-25
Buy* 141 $79.57 Automatic Execution
16:18:54 - 22-Jul-25
Buy* 10 $79.54 Automatic Execution
16:17:46 - 22-Jul-25
Buy* 10 $79.54 Automatic Execution
16:17:18 - 22-Jul-25
Unknown* 0 $79.58 SI Trade
16:16:59 - 22-Jul-25
Unknown* 0 $79.64 SI Trade
16:13:59 - 22-Jul-25
Unknown* 1,000 $79.5226 OTC Trade
15:59:18 - 22-Jul-25
Buy* 2 $79.59 Automatic Execution
15:57:42 - 22-Jul-25
Buy* 1 $79.59 Automatic Execution
15:57:42 - 22-Jul-25
Buy* 34 $79.56 Automatic Execution
15:42:15 - 22-Jul-25
Unknown* 0 $79.81 SI Trade
13:22:40 - 22-Jul-25
Buy* 2 $79.81 Automatic Execution
11:58:37 - 22-Jul-25
Unknown* 0 $79.73 SI Trade
11:27:44 - 22-Jul-25
Unknown* 150 $79.6944 OTC Trade
11:06:00 - 22-Jul-25
Buy* 1 $79.82 Automatic Execution
10:26:51 - 22-Jul-25
Sell* 140 $79.81 Automatic Execution
09:16:21 - 22-Jul-25
Sell* 36 $79.82 Automatic Execution
09:16:21 - 22-Jul-25
Buy* 1 $79.89 Automatic Execution
08:23:34 - 22-Jul-25
Buy* 1 $79.89 Automatic Execution
08:23:34 - 22-Jul-25
Unknown* 0 $79.86 SI Trade
08:10:52 - 22-Jul-25
Buy* 626 $79.90 Automatic Execution
08:01:02 - 22-Jul-25
Buy* 36 $79.89 Automatic Execution
08:01:02 - 22-Jul-25
Buy* 1 $79.92 Automatic Execution
08:00:49 - 22-Jul-25
Buy* 35 $79.96 Automatic Execution
16:26:52 - 21-Jul-25
Buy* 63 $79.98 SI Trade
16:07:53 - 21-Jul-25
Buy* 1 $79.90 Automatic Execution
15:36:30 - 21-Jul-25
Buy* 1 $79.90 Automatic Execution
15:36:30 - 21-Jul-25
Sell* 1 $79.73 Automatic Execution
15:25:53 - 21-Jul-25
Sell* 1 $79.65 Automatic Execution
15:12:22 - 21-Jul-25
Sell* 1 $79.65 Automatic Execution
15:12:22 - 21-Jul-25
Buy* 110 $79.64 Automatic Execution
14:46:52 - 21-Jul-25
Buy* 256 $79.64 Automatic Execution
14:46:52 - 21-Jul-25
Buy* 370 $79.66 Automatic Execution
14:46:07 - 21-Jul-25
Buy* 256 $79.62 Automatic Execution
14:46:07 - 21-Jul-25
Buy* 629 $79.62 Automatic Execution
14:46:07 - 21-Jul-25
Buy* 629 $79.61 Automatic Execution
14:45:35 - 21-Jul-25
Buy* 256 $79.60 Automatic Execution
14:45:30 - 21-Jul-25
Buy* 629 $79.59 Automatic Execution
14:45:30 - 21-Jul-25
Buy* 1 $79.60 Automatic Execution
14:36:37 - 21-Jul-25
Buy* 350 $79.578 Suspected BUY Trade
12:46:09 - 21-Jul-25
Unknown* 0 $79.70 SI Trade
12:08:16 - 21-Jul-25
Sell* 2 $79.48 Automatic Execution
11:53:10 - 21-Jul-25
Sell* 1 $79.48 Automatic Execution
11:42:05 - 21-Jul-25
Buy* 2 $79.56 SI Trade
11:33:53 - 21-Jul-25
Sell* 2 $79.62 Automatic Execution
08:32:00 - 21-Jul-25
Unknown* 0 $79.85 SI Trade
08:04:50 - 21-Jul-25
Unknown* 0 $79.85 SI Trade
08:04:50 - 21-Jul-25
Buy* 3 $80.03 Automatic Execution
08:00:54 - 21-Jul-25
Buy* 54 $79.80 Suspected BUY Trade
08:00:18 - 21-Jul-25
Unknown* 0 $79.70 SI Trade
08:00:04 - 21-Jul-25
Unknown* 0 $79.70 SI Trade
08:00:04 - 21-Jul-25
Unknown* 0 $79.70 SI Trade
08:00:04 - 21-Jul-25
Unknown* 0 $79.70 SI Trade
08:00:04 - 21-Jul-25
Unknown* 0 $79.70 SI Trade
08:00:04 - 21-Jul-25
Sell* 1 $79.45 Automatic Execution
16:03:39 - 18-Jul-25
Buy* 1 $79.57 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 2 $79.57 Automatic Execution
15:46:30 - 18-Jul-25
Sell* 10 $79.48 Automatic Execution
15:29:57 - 18-Jul-25
Sell* 1 $79.51 Automatic Execution
15:14:21 - 18-Jul-25
Sell* 4 $79.53 Automatic Execution
15:09:09 - 18-Jul-25
Sell* 3 $79.48 SI Trade
15:02:44 - 18-Jul-25
Sell* 1 $79.47 Automatic Execution
13:06:49 - 18-Jul-25
Buy* 5 $79.56 SI Trade
12:41:09 - 18-Jul-25
Unknown* 0 $79.59 SI Trade
11:55:56 - 18-Jul-25
Buy* 7 $79.61 Automatic Execution
11:37:07 - 18-Jul-25
Buy* 1 $79.61 Automatic Execution
11:37:06 - 18-Jul-25
Sell* 41 $79.62 Automatic Execution
11:20:01 - 18-Jul-25
Sell* 9 $79.62 Automatic Execution
11:20:01 - 18-Jul-25
Buy* 1 $79.70 Automatic Execution
09:53:50 - 18-Jul-25
Sell* 2 $79.62 Automatic Execution
09:18:21 - 18-Jul-25
Buy* 1 $79.73 Automatic Execution
09:08:06 - 18-Jul-25
Unknown* 0 $79.72 SI Trade
08:23:34 - 18-Jul-25
Buy* 1 $79.70 SI Trade
08:16:22 - 18-Jul-25
Sell* 1 $79.71 Automatic Execution
08:11:17 - 18-Jul-25
Buy* 1 $79.76 Automatic Execution
08:00:47 - 18-Jul-25
Buy* 2 $79.94 Automatic Execution
16:24:07 - 17-Jul-25
Buy* 1 $79.91 Automatic Execution
16:17:45 - 17-Jul-25
Buy* 1 $79.80 Automatic Execution
15:40:18 - 17-Jul-25
Buy* 6 $79.74 Automatic Execution
15:31:04 - 17-Jul-25
Buy* 6 $79.74 Automatic Execution
15:24:32 - 17-Jul-25
Buy* 6 $79.78 Automatic Execution
15:20:20 - 17-Jul-25
Buy* 6 $79.82 Automatic Execution
15:15:27 - 17-Jul-25
Buy* 6 $79.82 Automatic Execution
15:15:15 - 17-Jul-25
Buy* 6 $79.82 Automatic Execution
15:14:58 - 17-Jul-25
Buy* 6 $79.83 Automatic Execution
15:14:45 - 17-Jul-25
Buy* 6 $79.83 Automatic Execution
15:14:40 - 17-Jul-25
Buy* 6 $79.83 Automatic Execution
15:14:33 - 17-Jul-25
Buy* 6 $79.82 Automatic Execution
15:14:22 - 17-Jul-25
Buy* 6 $79.83 Automatic Execution
15:14:17 - 17-Jul-25
Buy* 6 $79.82 Automatic Execution
15:14:07 - 17-Jul-25
Buy* 6 $79.82 Automatic Execution
15:13:49 - 17-Jul-25
Buy* 6 $79.83 Automatic Execution
15:13:39 - 17-Jul-25
Buy* 6 $79.82 Automatic Execution
15:13:29 - 17-Jul-25
Buy* 6 $79.82 Automatic Execution
15:13:14 - 17-Jul-25
Buy* 6 $79.83 Automatic Execution
15:09:19 - 17-Jul-25
Buy* 6 $79.83 Automatic Execution
15:09:14 - 17-Jul-25
Buy* 6 $79.81 Automatic Execution
15:07:38 - 17-Jul-25
Buy* 6 $79.81 Automatic Execution
15:04:06 - 17-Jul-25
Buy* 6 $79.81 Automatic Execution
15:00:21 - 17-Jul-25
Buy* 6 $79.81 Automatic Execution
15:00:11 - 17-Jul-25
Buy* 1 $79.78 Automatic Execution
14:41:42 - 17-Jul-25
Buy* 557 $79.80 Automatic Execution
13:33:01 - 17-Jul-25
Sell* 3 $79.81 Automatic Execution
13:32:55 - 17-Jul-25
Buy* 109 $79.77 Automatic Execution
13:29:09 - 17-Jul-25
Buy* 109 $79.76 Automatic Execution
13:20:16 - 17-Jul-25
Buy* 109 $79.75 Automatic Execution
13:14:18 - 17-Jul-25
Buy* 109 $79.69 Automatic Execution
12:56:52 - 17-Jul-25
Buy* 109 $79.69 Automatic Execution
12:49:07 - 17-Jul-25
Buy* 109 $79.70 Automatic Execution
12:41:08 - 17-Jul-25
Buy* 109 $79.69 Automatic Execution
12:33:45 - 17-Jul-25
Buy* 1 $79.79 Automatic Execution
11:24:30 - 17-Jul-25
Buy* 60 $79.79 Automatic Execution
09:59:02 - 17-Jul-25
Sell* 1 $79.65 Automatic Execution
08:30:34 - 17-Jul-25
Buy* 1 $79.84 Automatic Execution
08:18:06 - 17-Jul-25
Buy* 2 $79.84 Automatic Execution
08:00:48 - 17-Jul-25
Sell* 46 $78.42 Uncrossing Trade
16:35:08 - 16-Jul-25
Buy* 147 $78.66 Automatic Execution
16:23:01 - 16-Jul-25
Buy* 562 $78.75 Automatic Execution
16:18:10 - 16-Jul-25
Buy* 147 $78.75 Automatic Execution
16:18:10 - 16-Jul-25
Buy* 358 $78.73 Automatic Execution
16:17:55 - 16-Jul-25
Buy* 668 $78.77 Automatic Execution
16:17:24 - 16-Jul-25
Sell* 4 $78.85 Automatic Execution
16:16:40 - 16-Jul-25
Sell* 18 $79.119 Negotiated Trade
16:09:48 - 16-Jul-25
Sell* 118 $79.16 Automatic Execution
15:54:03 - 16-Jul-25
Sell* 734 $79.16 Automatic Execution
15:54:03 - 16-Jul-25
Buy* 37 $79.23 Automatic Execution
15:28:18 - 16-Jul-25
Buy* 1 $79.25 Automatic Execution
14:54:01 - 16-Jul-25
Unknown* 127 $79.2392 OTC Trade
14:52:43 - 16-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06