| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | $79.2387 | SI Trade |
17:44:52 - 02-Jul-25 |
| Sell* | 1,816 | $79.41 | Automatic Execution |
16:29:45 - 02-Jul-25 |
| Buy* | 629 | $79.41 | Automatic Execution |
16:29:45 - 02-Jul-25 |
| Buy* | 555 | $79.41 | Automatic Execution |
16:29:45 - 02-Jul-25 |
| Sell* | 3,952 | $79.40 | Automatic Execution |
16:29:41 - 02-Jul-25 |
| Buy* | 1,826 | $79.41 | Automatic Execution |
16:27:31 - 02-Jul-25 |
| Sell* | 810 | $79.41 | Automatic Execution |
16:27:31 - 02-Jul-25 |
| Sell* | 1,673 | $79.42 | Automatic Execution |
16:27:21 - 02-Jul-25 |
| Sell* | 1,673 | $79.42 | Automatic Execution |
16:27:21 - 02-Jul-25 |
| Sell* | 1,129 | $79.42 | Automatic Execution |
16:26:40 - 02-Jul-25 |
| Sell* | 1,397 | $79.42 | Automatic Execution |
16:25:42 - 02-Jul-25 |
| Sell* | 1,680 | $79.42 | Automatic Execution |
16:25:31 - 02-Jul-25 |
| Sell* | 1,680 | $79.42 | Automatic Execution |
16:25:03 - 02-Jul-25 |
| Sell* | 4,573 | $79.42 | Automatic Execution |
16:24:58 - 02-Jul-25 |
| Buy* | 943 | $79.42 | Automatic Execution |
16:24:58 - 02-Jul-25 |
| Buy* | 629 | $79.42 | Automatic Execution |
16:24:58 - 02-Jul-25 |
| Sell* | 2,639 | $79.41 | Automatic Execution |
16:24:55 - 02-Jul-25 |
| Buy* | 1 | $79.44 | SI Trade |
16:19:05 - 02-Jul-25 |
| Unknown* | 0 | $79.43 | SI Trade |
16:19:05 - 02-Jul-25 |
| Buy* | 112 | $79.42 | Automatic Execution |
15:49:54 - 02-Jul-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
15:27:34 - 02-Jul-25 |
| Buy* | 112 | $79.32 | Automatic Execution |
15:05:30 - 02-Jul-25 |
| Buy* | 224 | $79.33 | Automatic Execution |
14:56:04 - 02-Jul-25 |
| Unknown* | 0 | $79.41 | SI Trade |
14:36:14 - 02-Jul-25 |
| Buy* | 115 | $79.38 | Automatic Execution |
14:30:15 - 02-Jul-25 |
| Buy* | 112 | $79.34 | Automatic Execution |
14:13:19 - 02-Jul-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
13:46:48 - 02-Jul-25 |
| Sell* | 4 | $79.21 | Automatic Execution |
13:41:17 - 02-Jul-25 |
| Buy* | 88 | $79.36 | Automatic Execution |
13:19:35 - 02-Jul-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
13:17:00 - 02-Jul-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
13:17:00 - 02-Jul-25 |
| Buy* | 50 | $79.41 | Automatic Execution |
13:17:00 - 02-Jul-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
13:16:55 - 02-Jul-25 |
| Buy* | 943 | $79.40 | Automatic Execution |
13:16:34 - 02-Jul-25 |
| Sell* | 29 | $79.38 | Automatic Execution |
13:16:34 - 02-Jul-25 |
| Buy* | 10 | $79.40 | Automatic Execution |
13:16:33 - 02-Jul-25 |
| Buy* | 70 | $79.40 | Automatic Execution |
13:16:33 - 02-Jul-25 |
| Sell* | 37 | $79.37 | Automatic Execution |
13:16:28 - 02-Jul-25 |
| Buy* | 390 | $79.35 | Automatic Execution |
13:16:03 - 02-Jul-25 |
| Buy* | 112 | $79.35 | Automatic Execution |
13:16:03 - 02-Jul-25 |
| Buy* | 148 | $79.40 | Automatic Execution |
13:15:51 - 02-Jul-25 |
| Buy* | 148 | $79.40 | Automatic Execution |
13:15:51 - 02-Jul-25 |
| Buy* | 148 | $79.40 | Automatic Execution |
13:15:51 - 02-Jul-25 |
| Buy* | 1,035 | $79.40 | Automatic Execution |
13:15:51 - 02-Jul-25 |
| Buy* | 111 | $79.53 | Automatic Execution |
13:06:16 - 02-Jul-25 |
| Buy* | 111 | $79.55 | Automatic Execution |
12:58:02 - 02-Jul-25 |
| Sell* | 50 | $79.53 | Automatic Execution |
12:54:21 - 02-Jul-25 |
| Sell* | 10 | $79.53 | Automatic Execution |
12:54:21 - 02-Jul-25 |
| Sell* | 2 | $79.51 | Automatic Execution |
12:35:02 - 02-Jul-25 |
| Unknown* | 0 | $79.55 | SI Trade |
12:22:25 - 02-Jul-25 |
| Buy* | 168 | $79.51 | Automatic Execution |
10:52:39 - 02-Jul-25 |
| Buy* | 112 | $79.51 | Automatic Execution |
10:52:39 - 02-Jul-25 |
| Buy* | 111 | $79.54 | Automatic Execution |
10:39:44 - 02-Jul-25 |
| Buy* | 925 | $79.57 | Automatic Execution |
10:36:32 - 02-Jul-25 |
| Buy* | 111 | $79.56 | Automatic Execution |
10:34:11 - 02-Jul-25 |
| Buy* | 111 | $79.54 | Automatic Execution |
10:25:43 - 02-Jul-25 |
| Unknown* | 20 | $79.66567 | Currency Conversion Negotiated Trade |
09:46:11 - 02-Jul-25 |
| Sell* | 20 | $79.44 | Automatic Execution |
09:42:25 - 02-Jul-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
09:40:00 - 02-Jul-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
09:40:00 - 02-Jul-25 |
| Buy* | 227 | $79.48 | Automatic Execution |
09:32:31 - 02-Jul-25 |
| Buy* | 112 | $79.47 | Automatic Execution |
09:32:31 - 02-Jul-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
09:24:06 - 02-Jul-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
09:24:06 - 02-Jul-25 |
| Sell* | 200 | $79.42 | Automatic Execution |
09:24:06 - 02-Jul-25 |
| Sell* | 10 | $79.40 | Automatic Execution |
09:18:31 - 02-Jul-25 |
| Buy* | 10 | $79.39 | Automatic Execution |
09:16:33 - 02-Jul-25 |
| Buy* | 683 | $79.36 | Automatic Execution |
09:09:38 - 02-Jul-25 |
| Sell* | 1,000 | $79.36 | Automatic Execution |
09:09:38 - 02-Jul-25 |
| Buy* | 112 | $79.41 | Automatic Execution |
09:08:21 - 02-Jul-25 |
| Buy* | 112 | $79.46 | Automatic Execution |
09:00:15 - 02-Jul-25 |
| Buy* | 19 | $79.47 | Automatic Execution |
09:00:12 - 02-Jul-25 |
| Buy* | 629 | $79.52 | Automatic Execution |
08:45:51 - 02-Jul-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
08:44:09 - 02-Jul-25 |
| Unknown* | 0 | $79.71 | SI Trade |
08:05:20 - 02-Jul-25 |
| Unknown* | 0 | $79.71 | SI Trade |
08:05:13 - 02-Jul-25 |
| Unknown* | 0 | $79.71 | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | $79.71 | SI Trade |
08:05:07 - 02-Jul-25 |
| Unknown* | 80 | $79.6674 | OTC Trade |
08:01:30 - 02-Jul-25 |
| Buy* | 2 | $79.73 | Automatic Execution |
08:00:46 - 02-Jul-25 |
| Buy* | 179 | $79.7462 | SI Trade |
17:21:52 - 01-Jul-25 |
| Buy* | 2 | $79.52 | Suspected BUY Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 83 | $79.53 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 243 | $79.53 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 80 | $79.53 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 300 | $79.53 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 112 | $79.46 | Automatic Execution |
16:18:38 - 01-Jul-25 |
| Buy* | 623 | $79.46 | Automatic Execution |
16:18:38 - 01-Jul-25 |
| Buy* | 623 | $79.54 | Automatic Execution |
16:05:00 - 01-Jul-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:58:34 - 01-Jul-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:57:10 - 01-Jul-25 |
| Buy* | 12 | $79.51 | SI Trade |
15:55:48 - 01-Jul-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
15:53:23 - 01-Jul-25 |
| Sell* | 31 | $79.43 | Automatic Execution |
15:53:23 - 01-Jul-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:49:50 - 01-Jul-25 |
| Buy* | 5 | $79.54 | Automatic Execution |
15:09:31 - 01-Jul-25 |
| Buy* | 6 | $79.52 | SI Trade |
14:55:40 - 01-Jul-25 |
| Unknown* | 0 | $79.48 | SI Trade |
14:36:27 - 01-Jul-25 |
| Sell* | 377 | $79.32 | Automatic Execution |
14:15:32 - 01-Jul-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
14:15:32 - 01-Jul-25 |
| Buy* | 623 | $79.32 | Automatic Execution |
14:15:32 - 01-Jul-25 |
| Buy* | 665 | $79.23 | Automatic Execution |
13:53:24 - 01-Jul-25 |
| Sell* | 6 | $79.17 | Automatic Execution |
13:30:19 - 01-Jul-25 |
| Buy* | 959 | $79.20 | Automatic Execution |
13:25:28 - 01-Jul-25 |
| Sell* | 20 | $79.20 | Automatic Execution |
13:25:28 - 01-Jul-25 |
| Sell* | 20 | $79.20 | Automatic Execution |
13:25:28 - 01-Jul-25 |
| Sell* | 20 | $79.20 | Automatic Execution |
13:25:28 - 01-Jul-25 |
| Sell* | 20 | $79.20 | Automatic Execution |
13:25:28 - 01-Jul-25 |
| Sell* | 420 | $79.20 | Automatic Execution |
13:25:28 - 01-Jul-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:38:18 - 01-Jul-25 |
| Buy* | 409 | $79.38 | Automatic Execution |
12:10:32 - 01-Jul-25 |
| Buy* | 623 | $79.39 | Automatic Execution |
12:09:32 - 01-Jul-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
11:22:49 - 01-Jul-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
09:56:53 - 01-Jul-25 |
| Sell* | 2 | $79.23 | Automatic Execution |
09:56:20 - 01-Jul-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
08:53:31 - 01-Jul-25 |
| Unknown* | 0 | $79.55 | SI Trade |
08:50:28 - 01-Jul-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
08:26:17 - 01-Jul-25 |
| Unknown* | 0 | $79.59 | SI Trade |
08:05:42 - 01-Jul-25 |
| Unknown* | 0 | $79.63 | SI Trade |
08:05:25 - 01-Jul-25 |
| Buy* | 41 | $79.58 | SI Trade |
08:01:03 - 01-Jul-25 |
| Buy* | 62 | $79.58 | SI Trade |
08:01:03 - 01-Jul-25 |
| Buy* | 3 | $79.61 | Suspected BUY Trade |
08:00:17 - 01-Jul-25 |
| Unknown* | 0 | $79.62 | SI Trade |
08:00:00 - 01-Jul-25 |
| Buy* | 124 | $80.22 | Automatic Execution |
16:28:56 - 30-Jun-25 |
| Buy* | 618 | $80.22 | Automatic Execution |
16:28:45 - 30-Jun-25 |
| Buy* | 618 | $80.20 | Automatic Execution |
16:15:15 - 30-Jun-25 |
| Buy* | 618 | $80.30 | Automatic Execution |
16:07:58 - 30-Jun-25 |
| Buy* | 618 | $80.29 | Automatic Execution |
15:57:41 - 30-Jun-25 |
| Sell* | 1,311 | $80.24 | Automatic Execution |
15:38:01 - 30-Jun-25 |
| Sell* | 124 | $80.25 | Automatic Execution |
15:37:20 - 30-Jun-25 |
| Buy* | 618 | $80.26 | Automatic Execution |
15:36:28 - 30-Jun-25 |
| Buy* | 2 | $80.37 | SI Trade |
14:27:30 - 30-Jun-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
13:57:49 - 30-Jun-25 |
| Buy* | 2 | $80.25 | Automatic Execution |
12:10:45 - 30-Jun-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
10:59:53 - 30-Jun-25 |
| Unknown* | 0 | $80.37 | SI Trade |
10:10:24 - 30-Jun-25 |
| Sell* | 84 | $80.24 | Automatic Execution |
09:51:38 - 30-Jun-25 |
| Sell* | 146 | $80.25 | Automatic Execution |
09:51:38 - 30-Jun-25 |
| Buy* | 2 | $80.28 | Automatic Execution |
09:32:34 - 30-Jun-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
09:32:34 - 30-Jun-25 |
| Unknown* | 2,700 | $80.3117 | OTC Trade |
09:28:55 - 30-Jun-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
09:08:04 - 30-Jun-25 |
| Sell* | 930 | $80.3159 | Ordinary |
09:00:28 - 30-Jun-25 |
| Sell* | 15 | $80.34 | Automatic Execution |
08:22:39 - 30-Jun-25 |
| Unknown* | 0 | $80.47 | SI Trade |
08:07:00 - 30-Jun-25 |
| Unknown* | 0 | $80.49 | SI Trade |
08:06:19 - 30-Jun-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | $80.49 | SI Trade |
08:06:01 - 30-Jun-25 |
| Buy* | 2 | $80.50 | Automatic Execution |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | $80.49 | SI Trade |
08:05:20 - 30-Jun-25 |
| Buy* | 598 | $80.67 | Automatic Execution |
08:00:50 - 30-Jun-25 |
| Buy* | 145 | $80.65 | Automatic Execution |
08:00:50 - 30-Jun-25 |
| Buy* | 3 | $80.70 | Automatic Execution |
08:00:47 - 30-Jun-25 |
| Unknown* | 399 | $80.8197 | OTC Trade |
16:26:45 - 27-Jun-25 |
| Buy* | 45 | $80.79 | Automatic Execution |
16:24:57 - 27-Jun-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
15:53:20 - 27-Jun-25 |
| Buy* | 109 | $80.75 | Automatic Execution |
15:38:06 - 27-Jun-25 |
| Buy* | 633 | $80.75 | Automatic Execution |
15:38:06 - 27-Jun-25 |
| Buy* | 40 | $80.68 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 20 | $80.68 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 40 | $80.68 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 20 | $80.68 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 20 | $80.68 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 80 | $80.68 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 95 | $80.68 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 40 | $80.68 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 20 | $80.68 | Automatic Execution |
15:37:15 - 27-Jun-25 |
| Buy* | 60 | $80.68 | Automatic Execution |
15:37:15 - 27-Jun-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
15:34:11 - 27-Jun-25 |
| Buy* | 548 | $80.67 | Automatic Execution |
15:00:20 - 27-Jun-25 |
| Buy* | 8 | $80.66 | Automatic Execution |
14:59:01 - 27-Jun-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
14:54:52 - 27-Jun-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:34:10 - 27-Jun-25 |
| Buy* | 110 | $80.54 | Automatic Execution |
13:56:01 - 27-Jun-25 |
| Buy* | 110 | $80.60 | Automatic Execution |
13:37:28 - 27-Jun-25 |
| Buy* | 21 | $80.66 | Automatic Execution |
12:58:40 - 27-Jun-25 |
| Buy* | 633 | $80.66 | Automatic Execution |
12:58:40 - 27-Jun-25 |
| Sell* | 2 | $80.66 | Automatic Execution |
12:58:34 - 27-Jun-25 |
| Buy* | 633 | $80.64 | Automatic Execution |
12:55:53 - 27-Jun-25 |
| Buy* | 633 | $80.56 | Automatic Execution |
12:28:34 - 27-Jun-25 |
| Buy* | 110 | $80.55 | Automatic Execution |
12:22:00 - 27-Jun-25 |
| Buy* | 110 | $80.50 | Automatic Execution |
12:16:37 - 27-Jun-25 |
| Buy* | 110 | $80.49 | Automatic Execution |
11:47:30 - 27-Jun-25 |
| Buy* | 110 | $80.44 | Automatic Execution |
11:39:03 - 27-Jun-25 |
| Buy* | 110 | $80.47 | Automatic Execution |
11:31:30 - 27-Jun-25 |
| Buy* | 633 | $80.43 | Automatic Execution |
11:15:06 - 27-Jun-25 |
| Buy* | 110 | $80.41 | Automatic Execution |
11:08:17 - 27-Jun-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
10:58:51 - 27-Jun-25 |
| Buy* | 953 | $80.34 | Automatic Execution |
10:42:45 - 27-Jun-25 |
| Unknown* | 7 | $80.22 | OTC Trade |
10:11:46 - 27-Jun-25 |
| Sell* | 7 | $80.22 | SI Trade |
10:11:46 - 27-Jun-25 |
| Sell* | 2 | $80.28 | Automatic Execution |
10:06:28 - 27-Jun-25 |
| Unknown* | 1,434 | $80.283 | OTC Trade |
09:58:45 - 27-Jun-25 |
| Sell* | 38 | $80.24 | Automatic Execution |
09:17:50 - 27-Jun-25 |
| Sell* | 20 | $80.24 | Automatic Execution |
09:17:50 - 27-Jun-25 |
| Sell* | 120 | $80.24 | Automatic Execution |
09:17:50 - 27-Jun-25 |
| Buy* | 1 | $80.21 | SI Trade |
09:07:17 - 27-Jun-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
08:56:17 - 27-Jun-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
08:56:17 - 27-Jun-25 |