| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.00 | Automatic Execution |
16:29:26 - 25-Jul-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
16:17:30 - 25-Jul-25 |
| Buy* | 6 | $83.00 | Automatic Execution |
16:17:30 - 25-Jul-25 |
| Buy* | 2 | $83.06 | Automatic Execution |
14:49:59 - 25-Jul-25 |
| Unknown* | 2,500 | $82.94 | OTC Trade |
14:44:57 - 25-Jul-25 |
| Buy* | 1 | $82.99 | Automatic Execution |
14:42:47 - 25-Jul-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
14:30:09 - 25-Jul-25 |
| Sell* | 17 | $83.16 | Negotiated Trade |
11:42:45 - 25-Jul-25 |
| Buy* | 15 | $83.16 | Suspected BUY Trade |
11:24:08 - 25-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:00:38 - 25-Jul-25 |
| Sell* | 2 | $83.15 | Automatic Execution |
10:52:14 - 25-Jul-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
10:33:57 - 25-Jul-25 |
| Sell* | 244 | $83.03 | Automatic Execution |
10:06:03 - 25-Jul-25 |
| Sell* | 739 | $83.03 | Automatic Execution |
10:06:03 - 25-Jul-25 |
| Sell* | 35 | $83.04 | Automatic Execution |
10:06:03 - 25-Jul-25 |
| Buy* | 1 | $83.10 | Automatic Execution |
10:05:14 - 25-Jul-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:26:22 - 25-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
09:06:09 - 25-Jul-25 |
| Sell* | 8 | $82.85 | Automatic Execution |
08:43:57 - 25-Jul-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
08:43:57 - 25-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
08:25:23 - 25-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
08:25:22 - 25-Jul-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
08:00:45 - 25-Jul-25 |
| Unknown* | 0 | $83.18 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $83.18 | SI Trade |
08:00:00 - 25-Jul-25 |
| Buy* | 14 | $83.91 | Automatic Execution |
16:19:25 - 24-Jul-25 |
| Buy* | 211 | $83.91 | Automatic Execution |
16:19:25 - 24-Jul-25 |
| Buy* | 465 | $83.82 | Automatic Execution |
16:08:49 - 24-Jul-25 |
| Buy* | 194 | $83.82 | Automatic Execution |
16:08:49 - 24-Jul-25 |
| Sell* | 739 | $83.82 | Automatic Execution |
16:08:49 - 24-Jul-25 |
| Sell* | 602 | $83.82 | Automatic Execution |
16:08:49 - 24-Jul-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
15:42:47 - 24-Jul-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
15:42:47 - 24-Jul-25 |
| Unknown* | 5,935 | $83.6793 | OTC Trade |
15:19:55 - 24-Jul-25 |
| Sell* | 2,500 | $83.72 | SI Trade |
14:50:28 - 24-Jul-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
14:50:11 - 24-Jul-25 |
| Buy* | 3 | $83.82 | Automatic Execution |
14:49:58 - 24-Jul-25 |
| Unknown* | 3,000 | $83.78 | OTC Trade |
14:49:19 - 24-Jul-25 |
| Buy* | 5 | $84.07 | Automatic Execution |
10:12:21 - 24-Jul-25 |
| Unknown* | 0 | $84.11 | SI Trade |
09:45:35 - 24-Jul-25 |
| Unknown* | 0 | $84.11 | SI Trade |
09:45:34 - 24-Jul-25 |
| Sell* | 17 | $84.06 | Automatic Execution |
09:21:27 - 24-Jul-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
08:42:10 - 24-Jul-25 |
| Buy* | 4 | $84.27 | Automatic Execution |
08:01:55 - 24-Jul-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
08:00:45 - 24-Jul-25 |
| Buy* | 2 | $84.31 | SI Trade |
08:00:00 - 24-Jul-25 |
| Buy* | 36 | $83.04 | Automatic Execution |
16:28:59 - 23-Jul-25 |
| Buy* | 628 | $83.04 | Automatic Execution |
16:09:23 - 23-Jul-25 |
| Unknown* | 0 | $83.10 | SI Trade |
15:46:58 - 23-Jul-25 |
| Unknown* | 0 | $83.25 | SI Trade |
14:59:43 - 23-Jul-25 |
| Sell* | 3 | $83.01 | Automatic Execution |
14:41:30 - 23-Jul-25 |
| Sell* | 87 | $82.99 | SI Trade |
14:04:06 - 23-Jul-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
13:05:35 - 23-Jul-25 |
| Sell* | 25 | $82.52 | Automatic Execution |
12:26:41 - 23-Jul-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
12:25:17 - 23-Jul-25 |
| Buy* | 970 | $82.84 | SI Trade |
10:38:56 - 23-Jul-25 |
| Buy* | 1 | $82.82 | Automatic Execution |
10:22:39 - 23-Jul-25 |
| Buy* | 6 | $82.85 | Automatic Execution |
10:10:41 - 23-Jul-25 |
| Sell* | 88 | $82.66 | SI Trade |
09:57:39 - 23-Jul-25 |
| Buy* | 1 | $82.65 | Automatic Execution |
09:43:25 - 23-Jul-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
09:26:53 - 23-Jul-25 |
| Sell* | 34 | $82.54 | Automatic Execution |
09:26:52 - 23-Jul-25 |
| Unknown* | 1,473 | $82.2918 | OTC Trade |
08:37:59 - 23-Jul-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
08:07:56 - 23-Jul-25 |
| Unknown* | 0 | $82.51 | SI Trade |
08:05:46 - 23-Jul-25 |
| Unknown* | 0 | $82.51 | SI Trade |
08:05:46 - 23-Jul-25 |
| Unknown* | 0 | $82.51 | SI Trade |
08:05:46 - 23-Jul-25 |
| Unknown* | 0 | $82.51 | SI Trade |
08:05:46 - 23-Jul-25 |
| Unknown* | 0 | $82.25 | SI Trade |
08:05:46 - 23-Jul-25 |
| Buy* | 134 | $82.50 | Automatic Execution |
08:05:46 - 23-Jul-25 |
| Sell* | 1,020 | $82.35 | Uncrossing Trade |
08:05:46 - 23-Jul-25 |
| Buy* | 10 | $79.57 | Automatic Execution |
16:25:57 - 22-Jul-25 |
| Buy* | 10 | $79.55 | Automatic Execution |
16:19:01 - 22-Jul-25 |
| Buy* | 141 | $79.57 | Automatic Execution |
16:18:54 - 22-Jul-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
16:17:46 - 22-Jul-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
16:17:18 - 22-Jul-25 |
| Unknown* | 0 | $79.58 | SI Trade |
16:16:59 - 22-Jul-25 |
| Unknown* | 0 | $79.64 | SI Trade |
16:13:59 - 22-Jul-25 |
| Unknown* | 1,000 | $79.5226 | OTC Trade |
15:59:18 - 22-Jul-25 |
| Buy* | 2 | $79.59 | Automatic Execution |
15:57:42 - 22-Jul-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
15:57:42 - 22-Jul-25 |
| Buy* | 34 | $79.56 | Automatic Execution |
15:42:15 - 22-Jul-25 |
| Unknown* | 0 | $79.81 | SI Trade |
13:22:40 - 22-Jul-25 |
| Buy* | 2 | $79.81 | Automatic Execution |
11:58:37 - 22-Jul-25 |
| Unknown* | 0 | $79.73 | SI Trade |
11:27:44 - 22-Jul-25 |
| Unknown* | 150 | $79.6944 | OTC Trade |
11:06:00 - 22-Jul-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
10:26:51 - 22-Jul-25 |
| Sell* | 140 | $79.81 | Automatic Execution |
09:16:21 - 22-Jul-25 |
| Sell* | 36 | $79.82 | Automatic Execution |
09:16:21 - 22-Jul-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
08:23:34 - 22-Jul-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
08:23:34 - 22-Jul-25 |
| Unknown* | 0 | $79.86 | SI Trade |
08:10:52 - 22-Jul-25 |
| Buy* | 626 | $79.90 | Automatic Execution |
08:01:02 - 22-Jul-25 |
| Buy* | 36 | $79.89 | Automatic Execution |
08:01:02 - 22-Jul-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
08:00:49 - 22-Jul-25 |
| Buy* | 35 | $79.96 | Automatic Execution |
16:26:52 - 21-Jul-25 |
| Buy* | 63 | $79.98 | SI Trade |
16:07:53 - 21-Jul-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:36:30 - 21-Jul-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:36:30 - 21-Jul-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
15:25:53 - 21-Jul-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
15:12:22 - 21-Jul-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
15:12:22 - 21-Jul-25 |
| Buy* | 110 | $79.64 | Automatic Execution |
14:46:52 - 21-Jul-25 |
| Buy* | 256 | $79.64 | Automatic Execution |
14:46:52 - 21-Jul-25 |
| Buy* | 370 | $79.66 | Automatic Execution |
14:46:07 - 21-Jul-25 |
| Buy* | 256 | $79.62 | Automatic Execution |
14:46:07 - 21-Jul-25 |
| Buy* | 629 | $79.62 | Automatic Execution |
14:46:07 - 21-Jul-25 |
| Buy* | 629 | $79.61 | Automatic Execution |
14:45:35 - 21-Jul-25 |
| Buy* | 256 | $79.60 | Automatic Execution |
14:45:30 - 21-Jul-25 |
| Buy* | 629 | $79.59 | Automatic Execution |
14:45:30 - 21-Jul-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
14:36:37 - 21-Jul-25 |
| Buy* | 350 | $79.578 | Suspected BUY Trade |
12:46:09 - 21-Jul-25 |
| Unknown* | 0 | $79.70 | SI Trade |
12:08:16 - 21-Jul-25 |
| Sell* | 2 | $79.48 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
11:42:05 - 21-Jul-25 |
| Buy* | 2 | $79.56 | SI Trade |
11:33:53 - 21-Jul-25 |
| Sell* | 2 | $79.62 | Automatic Execution |
08:32:00 - 21-Jul-25 |
| Unknown* | 0 | $79.85 | SI Trade |
08:04:50 - 21-Jul-25 |
| Unknown* | 0 | $79.85 | SI Trade |
08:04:50 - 21-Jul-25 |
| Buy* | 3 | $80.03 | Automatic Execution |
08:00:54 - 21-Jul-25 |
| Buy* | 54 | $79.80 | Suspected BUY Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | $79.70 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $79.70 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $79.70 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $79.70 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $79.70 | SI Trade |
08:00:04 - 21-Jul-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
16:03:39 - 18-Jul-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 10 | $79.48 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
15:14:21 - 18-Jul-25 |
| Sell* | 4 | $79.53 | Automatic Execution |
15:09:09 - 18-Jul-25 |
| Sell* | 3 | $79.48 | SI Trade |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
13:06:49 - 18-Jul-25 |
| Buy* | 5 | $79.56 | SI Trade |
12:41:09 - 18-Jul-25 |
| Unknown* | 0 | $79.59 | SI Trade |
11:55:56 - 18-Jul-25 |
| Buy* | 7 | $79.61 | Automatic Execution |
11:37:07 - 18-Jul-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
11:37:06 - 18-Jul-25 |
| Sell* | 41 | $79.62 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 9 | $79.62 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
09:53:50 - 18-Jul-25 |
| Sell* | 2 | $79.62 | Automatic Execution |
09:18:21 - 18-Jul-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
09:08:06 - 18-Jul-25 |
| Unknown* | 0 | $79.72 | SI Trade |
08:23:34 - 18-Jul-25 |
| Buy* | 1 | $79.70 | SI Trade |
08:16:22 - 18-Jul-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
08:11:17 - 18-Jul-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
08:00:47 - 18-Jul-25 |
| Buy* | 2 | $79.94 | Automatic Execution |
16:24:07 - 17-Jul-25 |
| Buy* | 1 | $79.91 | Automatic Execution |
16:17:45 - 17-Jul-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
15:40:18 - 17-Jul-25 |
| Buy* | 6 | $79.74 | Automatic Execution |
15:31:04 - 17-Jul-25 |
| Buy* | 6 | $79.74 | Automatic Execution |
15:24:32 - 17-Jul-25 |
| Buy* | 6 | $79.78 | Automatic Execution |
15:20:20 - 17-Jul-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:15:27 - 17-Jul-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:15:15 - 17-Jul-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:14:58 - 17-Jul-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:14:45 - 17-Jul-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:14:40 - 17-Jul-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:14:33 - 17-Jul-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:14:22 - 17-Jul-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:14:17 - 17-Jul-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:14:07 - 17-Jul-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:13:49 - 17-Jul-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:13:39 - 17-Jul-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:13:29 - 17-Jul-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:13:14 - 17-Jul-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:09:19 - 17-Jul-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:09:14 - 17-Jul-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
15:07:38 - 17-Jul-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
15:04:06 - 17-Jul-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
15:00:21 - 17-Jul-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
15:00:11 - 17-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:41:42 - 17-Jul-25 |
| Buy* | 557 | $79.80 | Automatic Execution |
13:33:01 - 17-Jul-25 |
| Sell* | 3 | $79.81 | Automatic Execution |
13:32:55 - 17-Jul-25 |
| Buy* | 109 | $79.77 | Automatic Execution |
13:29:09 - 17-Jul-25 |
| Buy* | 109 | $79.76 | Automatic Execution |
13:20:16 - 17-Jul-25 |
| Buy* | 109 | $79.75 | Automatic Execution |
13:14:18 - 17-Jul-25 |
| Buy* | 109 | $79.69 | Automatic Execution |
12:56:52 - 17-Jul-25 |
| Buy* | 109 | $79.69 | Automatic Execution |
12:49:07 - 17-Jul-25 |
| Buy* | 109 | $79.70 | Automatic Execution |
12:41:08 - 17-Jul-25 |
| Buy* | 109 | $79.69 | Automatic Execution |
12:33:45 - 17-Jul-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
11:24:30 - 17-Jul-25 |
| Buy* | 60 | $79.79 | Automatic Execution |
09:59:02 - 17-Jul-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
08:30:34 - 17-Jul-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
08:18:06 - 17-Jul-25 |
| Buy* | 2 | $79.84 | Automatic Execution |
08:00:48 - 17-Jul-25 |
| Sell* | 46 | $78.42 | Uncrossing Trade |
16:35:08 - 16-Jul-25 |
| Buy* | 147 | $78.66 | Automatic Execution |
16:23:01 - 16-Jul-25 |
| Buy* | 562 | $78.75 | Automatic Execution |
16:18:10 - 16-Jul-25 |
| Buy* | 147 | $78.75 | Automatic Execution |
16:18:10 - 16-Jul-25 |
| Buy* | 358 | $78.73 | Automatic Execution |
16:17:55 - 16-Jul-25 |
| Buy* | 668 | $78.77 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Sell* | 4 | $78.85 | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 18 | $79.119 | Negotiated Trade |
16:09:48 - 16-Jul-25 |
| Sell* | 118 | $79.16 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 734 | $79.16 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 37 | $79.23 | Automatic Execution |
15:28:18 - 16-Jul-25 |
| Buy* | 1 | $79.25 | Automatic Execution |
14:54:01 - 16-Jul-25 |
| Unknown* | 127 | $79.2392 | OTC Trade |
14:52:43 - 16-Jul-25 |