| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $109.58 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 60 | $109.54 | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 4 | $109.40 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 76 | $109.63 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | $109.60 | SI Trade |
15:46:16 - 06-Feb-26 |
| Unknown* | 0 | $109.58 | SI Trade |
15:46:10 - 06-Feb-26 |
| Buy* | 36 | $109.55 | Automatic Execution |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | $109.54 | SI Trade |
15:37:36 - 06-Feb-26 |
| Sell* | 108 | $109.43 | SI Trade |
15:30:51 - 06-Feb-26 |
| Unknown* | 0 | $109.61 | SI Trade |
15:25:38 - 06-Feb-26 |
| Unknown* | 0 | $109.61 | SI Trade |
15:25:37 - 06-Feb-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 3 | $109.61 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 19 | $109.48 | Automatic Execution |
15:10:56 - 06-Feb-26 |
| Sell* | 4 | $109.38 | Automatic Execution |
15:08:31 - 06-Feb-26 |
| Sell* | 1 | $109.38 | Automatic Execution |
15:08:31 - 06-Feb-26 |
| Sell* | 2 | $109.28 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Buy* | 11 | $109.53 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 2 | $109.37 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 6 | $109.12 | Automatic Execution |
14:31:13 - 06-Feb-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 2 | $109.02 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $109.10 | Automatic Execution |
14:15:16 - 06-Feb-26 |
| Buy* | 2 | $109.15 | SI Trade |
13:58:49 - 06-Feb-26 |
| Buy* | 5 | $109.3035 | SI Trade |
13:32:26 - 06-Feb-26 |
| Buy* | 1 | $109.19 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 8 | $109.18 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 22 | $109.17 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 20 | $109.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $109.09 | Automatic Execution |
12:58:25 - 06-Feb-26 |
| Buy* | 6 | $109.07 | Automatic Execution |
12:58:25 - 06-Feb-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
12:36:27 - 06-Feb-26 |
| Sell* | 278 | $109.13 | Automatic Execution |
12:31:09 - 06-Feb-26 |
| Buy* | 22 | $109.13 | Automatic Execution |
12:31:09 - 06-Feb-26 |
| Buy* | 5 | $109.20 | SI Trade |
12:24:09 - 06-Feb-26 |
| Unknown* | 0 | $109.16 | SI Trade |
12:20:41 - 06-Feb-26 |
| Buy* | 1 | $109.16 | SI Trade |
12:20:40 - 06-Feb-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 0 | $109.17 | SI Trade |
12:20:39 - 06-Feb-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 19 | $109.16 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
12:14:46 - 06-Feb-26 |
| Sell* | 1,880 | $108.9088 | SI Trade |
11:56:58 - 06-Feb-26 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:41:46 - 06-Feb-26 |
| Buy* | 12 | $109.02 | Suspected BUY Trade |
11:10:51 - 06-Feb-26 |
| Sell* | 5 | $108.71 | Automatic Execution |
10:39:00 - 06-Feb-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
10:28:05 - 06-Feb-26 |
| Sell* | 28 | $108.84 | Automatic Execution |
10:04:48 - 06-Feb-26 |
| Unknown* | 0 | $108.89 | SI Trade |
09:45:55 - 06-Feb-26 |
| Unknown* | 0 | $108.84 | SI Trade |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $108.84 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
09:40:11 - 06-Feb-26 |
| Sell* | 1 | $108.66 | Automatic Execution |
09:40:11 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
09:23:23 - 06-Feb-26 |
| Buy* | 1 | $108.55 | SI Trade |
09:22:19 - 06-Feb-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
09:22:19 - 06-Feb-26 |
| Buy* | 1 | $108.54 | Automatic Execution |
09:18:52 - 06-Feb-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
09:08:06 - 06-Feb-26 |
| Buy* | 10 | $108.37 | SI Trade |
09:03:42 - 06-Feb-26 |
| Buy* | 7 | $108.34 | SI Trade |
09:03:22 - 06-Feb-26 |
| Buy* | 10 | $108.41 | SI Trade |
09:02:52 - 06-Feb-26 |
| Buy* | 20 | $108.38 | Automatic Execution |
09:02:28 - 06-Feb-26 |
| Buy* | 3 | $108.43 | SI Trade |
09:01:52 - 06-Feb-26 |
| Buy* | 3,597 | $108.43 | SI Trade |
09:01:43 - 06-Feb-26 |
| Buy* | 282 | $108.42 | SI Trade |
09:01:40 - 06-Feb-26 |
| Unknown* | 0 | $108.35 | SI Trade |
09:01:37 - 06-Feb-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
08:57:15 - 06-Feb-26 |
| Buy* | 1 | $108.22 | Automatic Execution |
08:54:38 - 06-Feb-26 |
| Buy* | 34 | $107.92 | Automatic Execution |
08:36:07 - 06-Feb-26 |
| Buy* | 22 | $107.91 | Automatic Execution |
08:36:07 - 06-Feb-26 |
| Sell* | 2 | $107.77 | Automatic Execution |
08:32:19 - 06-Feb-26 |
| Buy* | 1 | $107.83 | Automatic Execution |
08:28:06 - 06-Feb-26 |
| Sell* | 10 | $107.59 | Automatic Execution |
08:12:08 - 06-Feb-26 |
| Sell* | 13 | $107.60 | SI Trade |
08:10:59 - 06-Feb-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
16:13:02 - 05-Feb-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
16:05:11 - 05-Feb-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
15:59:44 - 05-Feb-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
15:51:14 - 05-Feb-26 |
| Unknown* | 470 | $106.1955 | OTC Trade |
15:38:25 - 05-Feb-26 |
| Buy* | 2 | $106.19 | Automatic Execution |
15:37:49 - 05-Feb-26 |
| Buy* | 1 | $106.14 | Automatic Execution |
15:36:39 - 05-Feb-26 |
| Buy* | 1 | $106.31 | Automatic Execution |
15:30:32 - 05-Feb-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
15:30:32 - 05-Feb-26 |
| Buy* | 9 | $106.18 | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Sell* | 50 | $106.16 | Automatic Execution |
15:27:09 - 05-Feb-26 |
| Buy* | 1 | $106.21 | Automatic Execution |
15:24:22 - 05-Feb-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
15:19:45 - 05-Feb-26 |
| Buy* | 10 | $106.32 | Automatic Execution |
15:19:44 - 05-Feb-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
15:11:14 - 05-Feb-26 |
| Sell* | 208 | $106.35 | Automatic Execution |
15:01:28 - 05-Feb-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
15:00:39 - 05-Feb-26 |
| Buy* | 306 | $106.34 | Automatic Execution |
14:41:04 - 05-Feb-26 |
| Buy* | 3 | $106.25 | Automatic Execution |
14:37:43 - 05-Feb-26 |
| Buy* | 207 | $106.25 | Automatic Execution |
14:37:43 - 05-Feb-26 |
| Buy* | 247 | $106.25 | Automatic Execution |
14:37:43 - 05-Feb-26 |
| Unknown* | 367,420 | $106.244 | OTC Trade |
14:36:18 - 05-Feb-26 |
| Buy* | 130 | $106.16 | Automatic Execution |
14:25:41 - 05-Feb-26 |
| Buy* | 190 | $106.2004 | SI Trade |
14:06:54 - 05-Feb-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
14:03:44 - 05-Feb-26 |
| Sell* | 7 | $106.10 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 150 | $106.10 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
13:54:46 - 05-Feb-26 |
| Buy* | 2 | $106.28 | Automatic Execution |
13:27:05 - 05-Feb-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
13:06:48 - 05-Feb-26 |
| Buy* | 8 | $106.29 | Automatic Execution |
13:06:48 - 05-Feb-26 |
| Buy* | 4 | $106.20 | Automatic Execution |
13:04:53 - 05-Feb-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
13:03:32 - 05-Feb-26 |
| Buy* | 9 | $106.17 | SI Trade |
12:55:11 - 05-Feb-26 |
| Sell* | 4 | $106.07 | Automatic Execution |
12:52:48 - 05-Feb-26 |
| Sell* | 1 | $106.07 | Automatic Execution |
12:52:48 - 05-Feb-26 |
| Sell* | 1 | $106.17 | Automatic Execution |
12:45:12 - 05-Feb-26 |
| Sell* | 72 | $106.50 | Automatic Execution |
12:22:19 - 05-Feb-26 |
| Sell* | 28 | $106.50 | Automatic Execution |
12:22:19 - 05-Feb-26 |
| Sell* | 10 | $106.69 | Automatic Execution |
12:19:13 - 05-Feb-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
11:38:41 - 05-Feb-26 |
| Buy* | 1 | $106.55 | Automatic Execution |
10:36:06 - 05-Feb-26 |
| Unknown* | 1,287 | $106.4182 | OTC Trade |
09:55:42 - 05-Feb-26 |
| Sell* | 79 | $106.44 | Automatic Execution |
09:35:55 - 05-Feb-26 |
| Sell* | 1 | $106.43 | Automatic Execution |
08:28:26 - 05-Feb-26 |
| Sell* | 4 | $106.53 | Automatic Execution |
08:08:00 - 05-Feb-26 |
| Buy* | 87 | $106.53 | Automatic Execution |
08:08:00 - 05-Feb-26 |
| Buy* | 130 | $106.53 | Automatic Execution |
08:07:59 - 05-Feb-26 |
| Sell* | 21 | $106.53 | Automatic Execution |
08:07:59 - 05-Feb-26 |
| Sell* | 23 | $106.53 | Automatic Execution |
08:07:59 - 05-Feb-26 |
| Sell* | 199 | $106.55 | Automatic Execution |
08:07:58 - 05-Feb-26 |
| Sell* | 82 | $106.55 | Automatic Execution |
08:07:58 - 05-Feb-26 |
| Sell* | 27 | $106.55 | Automatic Execution |
08:07:58 - 05-Feb-26 |
| Buy* | 7 | $106.48 | Automatic Execution |
08:06:55 - 05-Feb-26 |
| Buy* | 9 | $106.43 | Automatic Execution |
08:06:40 - 05-Feb-26 |
| Buy* | 124 | $106.43 | Automatic Execution |
08:06:40 - 05-Feb-26 |
| Buy* | 99 | $106.42 | Automatic Execution |
08:06:37 - 05-Feb-26 |
| Buy* | 125 | $106.43 | Automatic Execution |
08:06:10 - 05-Feb-26 |
| Buy* | 52 | $106.45 | Automatic Execution |
08:05:40 - 05-Feb-26 |
| Buy* | 12 | $106.42 | Automatic Execution |
08:05:05 - 05-Feb-26 |
| Buy* | 107 | $106.38 | Automatic Execution |
08:04:19 - 05-Feb-26 |
| Buy* | 135 | $106.37 | Automatic Execution |
08:03:23 - 05-Feb-26 |
| Buy* | 248 | $106.37 | Automatic Execution |
08:03:08 - 05-Feb-26 |
| Buy* | 212 | $106.37 | Automatic Execution |
08:03:07 - 05-Feb-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
08:02:54 - 05-Feb-26 |
| Buy* | 2 | $106.38 | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Sell* | 518 | $107.7319 | SI Trade |
16:27:20 - 04-Feb-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
16:19:37 - 04-Feb-26 |
| Buy* | 398 | $107.77 | Automatic Execution |
16:12:20 - 04-Feb-26 |
| Buy* | 550 | $107.77 | Automatic Execution |
16:12:20 - 04-Feb-26 |
| Buy* | 1 | $107.86 | Automatic Execution |
16:08:40 - 04-Feb-26 |
| Buy* | 9 | $108.05 | SI Trade |
15:49:46 - 04-Feb-26 |
| Buy* | 16 | $108.10 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Sell* | 10 | $108.0947 | Result of RFQ |
15:27:17 - 04-Feb-26 |
| Buy* | 1 | $108.17 | Automatic Execution |
15:26:55 - 04-Feb-26 |
| Unknown* | 0 | $108.18 | SI Trade |
15:24:26 - 04-Feb-26 |
| Buy* | 12 | $108.05 | SI Trade |
15:18:28 - 04-Feb-26 |
| Sell* | 35 | $107.60 | Automatic Execution |
15:00:36 - 04-Feb-26 |
| Sell* | 10 | $107.62 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Unknown* | 0 | $107.78 | SI Trade |
14:58:30 - 04-Feb-26 |
| Buy* | 6 | $107.88 | Automatic Execution |
14:40:59 - 04-Feb-26 |
| Buy* | 2 | $107.33 | Automatic Execution |
13:56:18 - 04-Feb-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:56:17 - 04-Feb-26 |
| Unknown* | 344 | $107.3178 | OTC Trade |
13:35:33 - 04-Feb-26 |
| Buy* | 1 | $107.15 | Result of RFQ |
13:04:28 - 04-Feb-26 |
| Buy* | 3 | $107.12 | Result of RFQ |
12:56:27 - 04-Feb-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
12:55:22 - 04-Feb-26 |
| Unknown* | 0 | $107.15 | SI Trade |
12:25:35 - 04-Feb-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
12:25:10 - 04-Feb-26 |
| Buy* | 242 | $107.13 | Automatic Execution |
12:11:17 - 04-Feb-26 |
| Buy* | 23 | $106.95 | Automatic Execution |
11:35:21 - 04-Feb-26 |
| Buy* | 161 | $106.94 | Automatic Execution |
11:34:42 - 04-Feb-26 |
| Buy* | 14 | $106.94 | Automatic Execution |
11:34:34 - 04-Feb-26 |
| Buy* | 23 | $106.87 | Automatic Execution |
11:18:37 - 04-Feb-26 |
| Buy* | 10 | $106.93 | Automatic Execution |
11:03:45 - 04-Feb-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
10:49:24 - 04-Feb-26 |
| Unknown* | 0 | $106.89 | SI Trade |
10:26:14 - 04-Feb-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
10:24:13 - 04-Feb-26 |
| Unknown* | 0 | $106.80 | SI Trade |
10:13:36 - 04-Feb-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
09:30:39 - 04-Feb-26 |
| Buy* | 10 | $106.54 | SI Trade |
09:29:33 - 04-Feb-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
09:10:18 - 04-Feb-26 |
| Unknown* | 0 | $106.65 | SI Trade |
08:48:19 - 04-Feb-26 |
| Sell* | 200 | $106.70 | Automatic Execution |
08:12:36 - 04-Feb-26 |
| Buy* | 3 | $106.56 | Automatic Execution |
08:01:10 - 04-Feb-26 |
| Buy* | 9 | $106.50 | Suspected BUY Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 11 | $105.54 | Result of RFQ |
16:28:02 - 03-Feb-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
16:25:37 - 03-Feb-26 |
| Sell* | 268 | $105.44 | SI Trade |
16:25:29 - 03-Feb-26 |
| Sell* | 524 | $105.44 | SI Trade |
16:25:29 - 03-Feb-26 |
| Sell* | 524 | $105.44 | SI Trade |
16:25:28 - 03-Feb-26 |
| Sell* | 321 | $105.44 | SI Trade |
16:25:19 - 03-Feb-26 |
| Sell* | 524 | $105.44 | SI Trade |
16:25:19 - 03-Feb-26 |
| Sell* | 524 | $105.44 | SI Trade |
16:25:18 - 03-Feb-26 |
| Sell* | 268 | $105.40 | Automatic Execution |
16:25:09 - 03-Feb-26 |
| Sell* | 23 | $105.41 | Automatic Execution |
16:25:09 - 03-Feb-26 |
| Sell* | 524 | $105.45 | SI Trade |
16:25:09 - 03-Feb-26 |
| Sell* | 524 | $105.45 | SI Trade |
16:25:08 - 03-Feb-26 |
| Sell* | 353 | $105.46 | SI Trade |
16:24:59 - 03-Feb-26 |
| Sell* | 524 | $105.46 | SI Trade |
16:24:59 - 03-Feb-26 |
| Sell* | 524 | $105.51 | Automatic Execution |
16:24:58 - 03-Feb-26 |
| Buy* | 4 | $105.60 | SI Trade |
16:09:12 - 03-Feb-26 |
| Sell* | 68 | $105.55 | Automatic Execution |
16:07:51 - 03-Feb-26 |