| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $74.47 | Automatic Execution |
16:28:56 - 02-Apr-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
16:02:15 - 02-Apr-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
15:41:43 - 02-Apr-25 |
| Buy* | 42 | $74.22 | Automatic Execution |
15:40:23 - 02-Apr-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:25:48 - 02-Apr-25 |
| Buy* | 12 | $74.10 | Automatic Execution |
15:19:47 - 02-Apr-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
15:01:19 - 02-Apr-25 |
| Buy* | 190 | $74.00 | Automatic Execution |
15:01:02 - 02-Apr-25 |
| Buy* | 70 | $74.00 | Automatic Execution |
15:01:00 - 02-Apr-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
15:01:00 - 02-Apr-25 |
| Sell* | 132 | $73.81 | SI Trade |
14:48:33 - 02-Apr-25 |
| Buy* | 5 | $73.88 | Automatic Execution |
14:44:49 - 02-Apr-25 |
| Buy* | 21 | $73.82 | Automatic Execution |
14:43:24 - 02-Apr-25 |
| Buy* | 68 | $73.87 | SI Trade |
14:40:14 - 02-Apr-25 |
| Sell* | 9 | $73.84 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Buy* | 59 | $73.90 | Automatic Execution |
14:38:51 - 02-Apr-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:32:53 - 02-Apr-25 |
| Buy* | 3 | $73.67 | Automatic Execution |
14:32:18 - 02-Apr-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:29:33 - 02-Apr-25 |
| Buy* | 124 | $73.59 | Automatic Execution |
13:11:46 - 02-Apr-25 |
| Buy* | 88 | $73.58 | Automatic Execution |
13:11:46 - 02-Apr-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
13:03:07 - 02-Apr-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
12:26:35 - 02-Apr-25 |
| Buy* | 4 | $73.75 | Automatic Execution |
12:26:35 - 02-Apr-25 |
| Buy* | 6 | $73.86 | Automatic Execution |
11:30:01 - 02-Apr-25 |
| Buy* | 7 | $73.90 | Automatic Execution |
11:06:51 - 02-Apr-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:47:05 - 02-Apr-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:03:43 - 02-Apr-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:03:42 - 02-Apr-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
09:35:48 - 02-Apr-25 |
| Unknown* | 0 | $74.29 | SI Trade |
08:05:13 - 02-Apr-25 |
| Unknown* | 0 | $74.29 | SI Trade |
08:05:03 - 02-Apr-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $73.97299 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | $73.84595 | OTC Trade |
08:00:22 - 02-Apr-25 |
| Unknown* | 0 | $73.8999 | OTC Trade |
08:00:22 - 02-Apr-25 |
| Unknown* | 0 | $73.85474 | OTC Trade |
08:00:22 - 02-Apr-25 |
| Unknown* | 0 | $73.92 | SI Trade |
08:00:21 - 02-Apr-25 |
| Sell* | 16 | $73.84 | Uncrossing Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 216 | $74.416 | SI Trade |
16:41:34 - 01-Apr-25 |
| Buy* | 226 | $74.51 | Suspected BUY Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:40:19 - 01-Apr-25 |
| Sell* | 49 | $73.84 | Automatic Execution |
15:38:29 - 01-Apr-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
15:24:47 - 01-Apr-25 |
| Sell* | 4 | $73.71 | Automatic Execution |
15:08:07 - 01-Apr-25 |
| Buy* | 67 | $73.87 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 20 | $73.87 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 20 | $73.88 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 70 | $73.88 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 87 | $73.87 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
15:00:17 - 01-Apr-25 |
| Buy* | 77 | $74.12 | Automatic Execution |
14:59:48 - 01-Apr-25 |
| Buy* | 42 | $74.17 | Automatic Execution |
14:55:06 - 01-Apr-25 |
| Buy* | 75 | $74.17 | Automatic Execution |
14:33:12 - 01-Apr-25 |
| Buy* | 15 | $74.26 | Automatic Execution |
14:29:53 - 01-Apr-25 |
| Buy* | 34 | $74.04 | Automatic Execution |
13:48:33 - 01-Apr-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:43:12 - 01-Apr-25 |
| Sell* | 25 | $74.00 | Automatic Execution |
12:36:20 - 01-Apr-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
12:36:20 - 01-Apr-25 |
| Sell* | 3 | $74.05 | Automatic Execution |
12:31:59 - 01-Apr-25 |
| Sell* | 4 | $74.08 | Automatic Execution |
12:23:44 - 01-Apr-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
12:23:42 - 01-Apr-25 |
| Sell* | 60 | $74.08 | Automatic Execution |
12:23:42 - 01-Apr-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
12:23:42 - 01-Apr-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
12:05:59 - 01-Apr-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
12:05:59 - 01-Apr-25 |
| Sell* | 210 | $74.23 | Automatic Execution |
12:05:59 - 01-Apr-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
10:36:35 - 01-Apr-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:20:30 - 01-Apr-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
10:15:55 - 01-Apr-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
10:10:06 - 01-Apr-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:06:31 - 01-Apr-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:06:31 - 01-Apr-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
09:37:04 - 01-Apr-25 |
| Unknown* | 83 | $74.43543 | Currency Conversion Negotiated Trade |
09:14:17 - 01-Apr-25 |
| Unknown* | 0 | $74.38 | SI Trade |
09:04:21 - 01-Apr-25 |
| Buy* | 5 | $74.31 | Automatic Execution |
08:46:19 - 01-Apr-25 |
| Unknown* | 0 | $74.50 | SI Trade |
08:27:21 - 01-Apr-25 |
| Buy* | 6 | $74.57 | Automatic Execution |
08:25:05 - 01-Apr-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
08:18:36 - 01-Apr-25 |
| Sell* | 4 | $74.56 | Automatic Execution |
08:08:21 - 01-Apr-25 |
| Unknown* | 0 | $74.69 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $74.70 | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | $74.73 | SI Trade |
08:05:41 - 01-Apr-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
08:00:46 - 01-Apr-25 |
| Unknown* | 0 | $74.76927 | OTC Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $74.76774 | OTC Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
08:00:17 - 01-Apr-25 |
| Buy* | 69 | $74.69 | Automatic Execution |
08:00:17 - 01-Apr-25 |
| Unknown* | 0 | $74.72 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Buy* | 32 | $74.77 | Suspected BUY Trade |
08:00:15 - 01-Apr-25 |
| Buy* | 55 | $74.72 | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
16:28:24 - 31-Mar-25 |
| Buy* | 2 | $74.89 | Automatic Execution |
16:28:24 - 31-Mar-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
16:12:58 - 31-Mar-25 |
| Buy* | 2 | $74.85 | Automatic Execution |
16:12:58 - 31-Mar-25 |
| Buy* | 44 | $74.85 | SI Trade |
16:06:26 - 31-Mar-25 |
| Sell* | 24 | $74.74 | Automatic Execution |
16:01:38 - 31-Mar-25 |
| Sell* | 58 | $74.71 | Automatic Execution |
15:56:50 - 31-Mar-25 |
| Buy* | 50 | $74.73 | Automatic Execution |
15:53:01 - 31-Mar-25 |
| Buy* | 70 | $74.73 | Automatic Execution |
15:53:01 - 31-Mar-25 |
| Unknown* | 4 | $75.05478 | Currency Conversion Negotiated Trade |
15:45:31 - 31-Mar-25 |
| Buy* | 12 | $74.79 | Automatic Execution |
15:42:47 - 31-Mar-25 |
| Buy* | 50 | $74.60 | Automatic Execution |
15:26:00 - 31-Mar-25 |
| Buy* | 14 | $74.60 | Automatic Execution |
15:20:33 - 31-Mar-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:00:27 - 31-Mar-25 |
| Buy* | 13 | $74.35 | Automatic Execution |
14:48:14 - 31-Mar-25 |
| Buy* | 794 | $74.55 | Automatic Execution |
14:40:27 - 31-Mar-25 |
| Buy* | 20 | $74.56 | Automatic Execution |
14:35:09 - 31-Mar-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
14:35:09 - 31-Mar-25 |
| Buy* | 20 | $74.56 | Automatic Execution |
14:35:09 - 31-Mar-25 |
| Buy* | 20 | $74.56 | Automatic Execution |
14:35:09 - 31-Mar-25 |
| Buy* | 210 | $74.56 | Automatic Execution |
14:35:09 - 31-Mar-25 |
| Sell* | 5 | $74.64 | Automatic Execution |
14:21:55 - 31-Mar-25 |
| Sell* | 53 | $74.67 | Automatic Execution |
14:20:21 - 31-Mar-25 |
| Sell* | 52 | $74.45 | Automatic Execution |
13:37:07 - 31-Mar-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:53:47 - 31-Mar-25 |
| Unknown* | 0 | $74.46 | SI Trade |
11:53:57 - 31-Mar-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:47:47 - 31-Mar-25 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:25:03 - 31-Mar-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:00:21 - 31-Mar-25 |
| Sell* | 5 | $74.62 | Automatic Execution |
10:00:21 - 31-Mar-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
09:42:23 - 31-Mar-25 |
| Sell* | 13 | $74.70 | Automatic Execution |
09:41:44 - 31-Mar-25 |
| Sell* | 87 | $74.70 | Automatic Execution |
09:41:44 - 31-Mar-25 |
| Buy* | 2 | $74.75 | Automatic Execution |
09:08:06 - 31-Mar-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
08:44:38 - 31-Mar-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
08:19:38 - 31-Mar-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
08:15:44 - 31-Mar-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
08:14:01 - 31-Mar-25 |
| Unknown* | 0 | $74.37 | SI Trade |
08:06:21 - 31-Mar-25 |
| Unknown* | 0 | $74.39 | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | $74.50 | SI Trade |
08:05:49 - 31-Mar-25 |
| Unknown* | 0 | $74.43 | SI Trade |
08:05:46 - 31-Mar-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
08:04:34 - 31-Mar-25 |
| Buy* | 4 | $74.54 | Automatic Execution |
08:01:54 - 31-Mar-25 |
| Unknown* | 0 | $74.20237 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 0 | $74.3441 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Sell* | 44 | $74.20 | Uncrossing Trade |
08:00:07 - 31-Mar-25 |
| Buy* | 2 | $76.08 | Automatic Execution |
16:08:35 - 28-Mar-25 |
| Buy* | 5 | $76.03 | Automatic Execution |
15:57:17 - 28-Mar-25 |
| Sell* | 26 | $75.87 | Automatic Execution |
15:26:05 - 28-Mar-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:16:29 - 28-Mar-25 |
| Unknown* | 4 | $75.95401 | Currency Conversion Negotiated Trade |
15:10:38 - 28-Mar-25 |
| Sell* | 9 | $75.73 | Automatic Execution |
14:48:17 - 28-Mar-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
14:38:50 - 28-Mar-25 |
| Buy* | 249 | $75.88 | SI Trade |
14:36:19 - 28-Mar-25 |
| Sell* | 5 | $75.76 | Automatic Execution |
14:32:43 - 28-Mar-25 |
| Buy* | 32 | $75.99 | Automatic Execution |
14:27:24 - 28-Mar-25 |
| Unknown* | 17,267 | $75.8826 | OTC Trade |
14:26:42 - 28-Mar-25 |
| Sell* | 287 | $76.37 | Automatic Execution |
14:03:46 - 28-Mar-25 |
| Sell* | 325 | $76.37 | Automatic Execution |
14:03:46 - 28-Mar-25 |
| Sell* | 444 | $76.30 | Automatic Execution |
13:52:50 - 28-Mar-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
13:41:39 - 28-Mar-25 |
| Buy* | 260 | $76.40 | SI Trade |
12:52:42 - 28-Mar-25 |
| Buy* | 2 | $76.39 | Automatic Execution |
12:39:27 - 28-Mar-25 |
| Buy* | 20 | $76.47 | Automatic Execution |
12:35:47 - 28-Mar-25 |
| Buy* | 38 | $76.56 | Automatic Execution |
12:29:36 - 28-Mar-25 |
| Sell* | 75 | $76.58 | Automatic Execution |
12:05:03 - 28-Mar-25 |
| Buy* | 35 | $76.51 | Automatic Execution |
11:15:16 - 28-Mar-25 |
| Buy* | 150 | $76.51 | Automatic Execution |
11:15:16 - 28-Mar-25 |
| Buy* | 210 | $76.51 | Automatic Execution |
11:15:16 - 28-Mar-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
11:11:18 - 28-Mar-25 |
| Buy* | 590 | $76.66 | Automatic Execution |
10:24:10 - 28-Mar-25 |
| Buy* | 116 | $76.66 | Automatic Execution |
10:24:10 - 28-Mar-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
08:40:21 - 28-Mar-25 |
| Buy* | 73 | $76.65 | Automatic Execution |
08:06:36 - 28-Mar-25 |
| Unknown* | 0 | $76.65 | SI Trade |
08:05:28 - 28-Mar-25 |
| Unknown* | 0 | $76.64 | SI Trade |
08:05:12 - 28-Mar-25 |
| Unknown* | 0 | $76.63 | SI Trade |
08:05:11 - 28-Mar-25 |
| Unknown* | 0 | $76.64 | SI Trade |
08:05:05 - 28-Mar-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
08:00:47 - 28-Mar-25 |
| Unknown* | 0 | $76.85923 | OTC Trade |
08:00:20 - 28-Mar-25 |
| Unknown* | 0 | $76.92 | OTC Trade |
08:00:16 - 28-Mar-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
08:00:15 - 28-Mar-25 |
| Unknown* | 0 | $77.03 | SI Trade |
08:00:14 - 28-Mar-25 |
| Buy* | 1 | $77.03 | SI Trade |
08:00:14 - 28-Mar-25 |
| Unknown* | 0 | $76.26 | SI Trade |
08:00:14 - 28-Mar-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
08:00:14 - 28-Mar-25 |
| Buy* | 89 | $77.00 | Suspected BUY Trade |
08:00:14 - 28-Mar-25 |
| Sell* | 259 | $78.19 | Automatic Execution |
16:28:45 - 27-Mar-25 |
| Buy* | 2 | $78.13 | Automatic Execution |
16:09:00 - 27-Mar-25 |
| Sell* | 4 | $78.11 | Automatic Execution |
16:08:22 - 27-Mar-25 |
| Buy* | 111 | $78.13 | Automatic Execution |
16:06:50 - 27-Mar-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
15:53:57 - 27-Mar-25 |
| Sell* | 7 | $77.98 | Automatic Execution |
15:53:28 - 27-Mar-25 |
| Sell* | 1,283 | $78.07 | Automatic Execution |
15:37:50 - 27-Mar-25 |
| Sell* | 294 | $78.17 | Automatic Execution |
15:30:03 - 27-Mar-25 |
| Buy* | 309 | $78.18 | Automatic Execution |
15:29:33 - 27-Mar-25 |
| Sell* | 296 | $78.19 | Automatic Execution |
15:29:28 - 27-Mar-25 |
| Sell* | 322 | $78.19 | Automatic Execution |
15:29:23 - 27-Mar-25 |
| Sell* | 290 | $78.19 | Automatic Execution |
15:29:17 - 27-Mar-25 |
| Sell* | 321 | $78.19 | Automatic Execution |
15:29:12 - 27-Mar-25 |
| Sell* | 261 | $78.19 | Automatic Execution |
15:26:53 - 27-Mar-25 |
| Sell* | 30 | $78.19 | Automatic Execution |
15:26:30 - 27-Mar-25 |
| Buy* | 291 | $78.20 | Automatic Execution |
15:26:24 - 27-Mar-25 |
| Buy* | 320 | $78.19 | Automatic Execution |
15:25:59 - 27-Mar-25 |
| Sell* | 297 | $78.18 | Automatic Execution |
15:25:44 - 27-Mar-25 |