| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 97.72 | 97.93 | 97.68 | 99.19 | 321 |
| 15th Dec 2025 (Mon) | 99.18 | 99.58 | 99.07 | 99.19 | 8,530 |
| 12th Dec 2025 (Fri) | 98.97 | 99.03 | 98.30 | 98.30 | 7,357 |
| 11th Dec 2025 (Thu) | 97.49 | 98.29 | 97.40 | 98.26 | 20,272 |
| 10th Dec 2025 (Wed) | 98.02 | 98.14 | 97.89 | 98.12 | 5,919 |
| 9th Dec 2025 (Tue) | 98.33 | 98.62 | 98.01 | 98.61 | 3,054 |
| 8th Dec 2025 (Mon) | 97.71 | 97.94 | 97.46 | 97.52 | 7,357 |
| 5th Dec 2025 (Fri) | 97.22 | 97.67 | 97.21 | 97.44 | 4,534 |
| 4th Dec 2025 (Thu) | 98.13 | 98.19 | 97.40 | 97.40 | 1,707 |
| 3rd Dec 2025 (Wed) | 96.29 | 96.32 | 95.78 | 96.22 | 8,099 |
| 2nd Dec 2025 (Tue) | 96.51 | 96.95 | 96.42 | 96.44 | 8,379 |
| 1st Dec 2025 (Mon) | 95.97 | 96.43 | 95.80 | 96.43 | 4,179 |
| 28th Nov 2025 (Fri) | 98.21 | 98.25 | 97.15 | 97.27 | 497 |
| 27th Nov 2025 (Thu) | 97.25 | 97.37 | 97.15 | 97.22 | 364 |
| 26th Nov 2025 (Wed) | 97.18 | 97.61 | 96.79 | 97.51 | 13,845 |
| 25th Nov 2025 (Tue) | 95.10 | 95.69 | 94.90 | 95.69 | 626 |
| 24th Nov 2025 (Mon) | 95.62 | 96.00 | 95.37 | 96.00 | 3,532 |
| 21st Nov 2025 (Fri) | 95.61 | 95.61 | 94.34 | 94.83 | 6,398 |
| 20th Nov 2025 (Thu) | 96.49 | 96.49 | 95.36 | 95.505 | 4,978 |
| 19th Nov 2025 (Wed) | 94.04 | 95.33 | 93.90 | 94.76 | 3,195 |
| 18th Nov 2025 (Tue) | 93.93 | 94.26 | 93.60 | 94.20 | 14,535 |
| 17th Nov 2025 (Mon) | 96.85 | 97.07 | 96.59 | 96.695 | 485 |
| 14th Nov 2025 (Fri) | 97.01 | 97.41 | 96.38 | 97.545 | 4,053 |
| 13th Nov 2025 (Thu) | 97.97 | 97.99 | 96.81 | 96.91 | 7,635 |
| 12th Nov 2025 (Wed) | 97.43 | 98.07 | 97.39 | 98.07 | 3,437 |
| 11th Nov 2025 (Tue) | 97.22 | 97.22 | 96.17 | 96.56 | 1,553 |
| 10th Nov 2025 (Mon) | 96.21 | 96.40 | 95.93 | 96.11 | 829 |
| 7th Nov 2025 (Fri) | 95.52 | 95.69 | 94.81 | 94.83 | 3,663 |
| 6th Nov 2025 (Thu) | 95.67 | 96.32 | 95.11 | 95.17 | 1,367 |
| 5th Nov 2025 (Wed) | 94.60 | 95.61 | 94.57 | 95.49 | 2,763 |
| 4th Nov 2025 (Tue) | 95.69 | 95.85 | 95.27 | 95.85 | 7,682 |
| 3rd Nov 2025 (Mon) | 95.35 | 96.99 | 95.35 | 96.49 | 588 |
| 31st Oct 2025 (Fri) | 96.91 | 96.92 | 96.42 | 96.42 | 938 |
| 30th Oct 2025 (Thu) | 96.09 | 96.46 | 96.09 | 96.39 | 1,415 |
| 29th Oct 2025 (Wed) | 95.39 | 95.52 | 95.03 | 95.44 | 210 |
| 28th Oct 2025 (Tue) | 95.29 | 95.58 | 95.10 | 95.725 | 1,033 |
| 27th Oct 2025 (Mon) | 96.01 | 96.17 | 95.73 | 95.77 | 5,853 |
| 24th Oct 2025 (Fri) | 94.07 | 94.64 | 94.03 | 94.64 | 248,268 |
| 23rd Oct 2025 (Thu) | 93.89 | 94.06 | 93.72 | 94.02 | 754 |
| 22nd Oct 2025 (Wed) | 94.11 | 94.39 | 93.58 | 93.58 | 10,152 |
| 21st Oct 2025 (Tue) | 93.76 | 94.36 | 93.70 | 94.23 | 6,204 |
| 20th Oct 2025 (Mon) | 93.99 | 94.52 | 93.85 | 94.38 | 3,598 |
| 17th Oct 2025 (Fri) | 91.42 | 92.42 | 90.44 | 92.13 | 4,081 |
| 16th Oct 2025 (Thu) | 92.69 | 92.77 | 92.49 | 92.49 | 520 |