| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.50 | 109.63 | 107.50 | 109.58 | 7,454 |
| 5th Feb 2026 (Thu) | 106.34 | 106.69 | 106.00 | 106.36 | 373,307 |
| 4th Feb 2026 (Wed) | 106.50 | 108.17 | 106.50 | 107.745 | 2,621 |
| 3rd Feb 2026 (Tue) | 106.16 | 106.41 | 105.33 | 105.475 | 56,512 |
| 2nd Feb 2026 (Mon) | 103.24 | 104.65 | 103.01 | 104.59 | 3,379 |
| 30th Jan 2026 (Fri) | 103.62 | 104.36 | 103.38 | 103.845 | 876 |
| 29th Jan 2026 (Thu) | 103.16 | 103.68 | 101.93 | 102.475 | 216,983 |
| 28th Jan 2026 (Wed) | 102.73 | 102.76 | 101.38 | 102.43 | 10,717 |
| 27th Jan 2026 (Tue) | 103.37 | 103.37 | 102.61 | 103.05 | 1,703 |
| 26th Jan 2026 (Mon) | 103.12 | 103.15 | 102.15 | 102.53 | 26,468 |
| 23rd Jan 2026 (Fri) | 104.70 | 105.05 | 103.99 | 103.99 | 1,824 |
| 22nd Jan 2026 (Thu) | 104.90 | 105.49 | 104.90 | 105.25 | 677 |
| 21st Jan 2026 (Wed) | 103.73 | 104.73 | 103.73 | 104.55 | 5,002 |
| 20th Jan 2026 (Tue) | 104.88 | 104.88 | 103.50 | 104.30 | 3,260 |
| 19th Jan 2026 (Mon) | 105.98 | 106.21 | 105.77 | 105.85 | 664 |
| 16th Jan 2026 (Fri) | 106.33 | 106.40 | 105.78 | 105.91 | 1,357 |
| 15th Jan 2026 (Thu) | 106.79 | 107.14 | 106.27 | 106.27 | 8,884 |
| 14th Jan 2026 (Wed) | 105.96 | 106.12 | 105.36 | 105.53 | 4,242 |
| 13th Jan 2026 (Tue) | 104.94 | 105.29 | 104.88 | 105.15 | 1,235 |
| 12th Jan 2026 (Mon) | 104.92 | 105.49 | 104.89 | 105.43 | 108,046 |
| 9th Jan 2026 (Fri) | 102.03 | 104.69 | 102.02 | 104.33 | 5,517 |
| 8th Jan 2026 (Thu) | 101.06 | 101.73 | 100.96 | 101.69 | 7,315 |
| 7th Jan 2026 (Wed) | 101.74 | 101.95 | 101.65 | 101.78 | 2,178 |
| 6th Jan 2026 (Tue) | 102.97 | 102.97 | 101.63 | 101.725 | 3,157 |
| 5th Jan 2026 (Mon) | 100.80 | 101.63 | 100.79 | 101.59 | 2,880 |
| 2nd Jan 2026 (Fri) | 99.47 | 100.00 | 99.38 | 99.355 | 3,512 |
| 1st Jan 2026 (Thu) | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
| 31st Dec 2025 (Wed) | 98.70 | 98.96 | 98.70 | 98.87 | 338 |
| 30th Dec 2025 (Tue) | 98.83 | 99.16 | 98.83 | 99.23 | 2,000 |
| 29th Dec 2025 (Mon) | 98.96 | 99.25 | 98.65 | 98.80 | 1,012 |
| 26th Dec 2025 (Fri) | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| 25th Dec 2025 (Thu) | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| 24th Dec 2025 (Wed) | 98.64 | 98.67 | 98.41 | 98.67 | 5,833 |
| 23rd Dec 2025 (Tue) | 99.13 | 99.56 | 99.11 | 99.26 | 1,888 |
| 22nd Dec 2025 (Mon) | 98.60 | 98.68 | 98.23 | 98.62 | 87,562 |
| 19th Dec 2025 (Fri) | 98.12 | 99.18 | 97.97 | 99.18 | 5,359 |
| 18th Dec 2025 (Thu) | 97.09 | 97.48 | 97.09 | 97.47 | 295,719 |
| 17th Dec 2025 (Wed) | 97.60 | 97.77 | 97.28 | 97.31 | 3,204 |
| 16th Dec 2025 (Tue) | 97.72 | 98.01 | 97.60 | 97.79 | 7,578 |
| 15th Dec 2025 (Mon) | 99.18 | 99.58 | 99.07 | 99.19 | 8,530 |
| 12th Dec 2025 (Fri) | 98.97 | 99.03 | 98.30 | 98.30 | 7,357 |
| 11th Dec 2025 (Thu) | 97.49 | 98.29 | 97.40 | 98.26 | 20,272 |
| 10th Dec 2025 (Wed) | 98.02 | 98.14 | 97.89 | 98.12 | 5,919 |
| 9th Dec 2025 (Tue) | 98.33 | 98.62 | 98.01 | 98.61 | 3,054 |
| 8th Dec 2025 (Mon) | 97.71 | 97.94 | 97.46 | 97.52 | 7,357 |