| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| 2nd Apr 2026 (Thu) | 105.94 | 107.77 | 105.38 | 106.98 | 5,915 |
| 1st Apr 2026 (Wed) | 108.12 | 109.14 | 107.87 | 109.14 | 6,335 |
| 31st Mar 2026 (Tue) | 102.88 | 103.73 | 102.24 | 103.385 | 8,977 |
| 30th Mar 2026 (Mon) | 103.73 | 104.33 | 103.15 | 103.77 | 6,352 |
| 27th Mar 2026 (Fri) | 104.93 | 105.00 | 103.07 | 103.07 | 85,615 |
| 26th Mar 2026 (Thu) | 105.95 | 105.99 | 104.81 | 104.98 | 57,361 |
| 25th Mar 2026 (Wed) | 106.49 | 107.14 | 105.97 | 106.61 | 160,080 |
| 24th Mar 2026 (Tue) | 104.33 | 104.80 | 103.58 | 104.74 | 13,102 |
| 23rd Mar 2026 (Mon) | 100.58 | 105.76 | 100.50 | 103.92 | 203,308 |
| 20th Mar 2026 (Fri) | 105.04 | 105.51 | 103.12 | 103.065 | 7,566 |
| 19th Mar 2026 (Thu) | 104.31 | 104.52 | 102.90 | 103.54 | 10,262 |
| 18th Mar 2026 (Wed) | 107.61 | 107.68 | 106.16 | 106.50 | 89,948 |
| 17th Mar 2026 (Tue) | 105.56 | 106.99 | 105.49 | 106.31 | 25,818 |
| 16th Mar 2026 (Mon) | 104.83 | 106.44 | 104.01 | 106.05 | 8,914 |
| 13th Mar 2026 (Fri) | 104.30 | 106.14 | 103.93 | 105.035 | 1,944 |
| 12th Mar 2026 (Thu) | 106.54 | 106.73 | 105.28 | 105.85 | 10,316 |
| 11th Mar 2026 (Wed) | 107.22 | 107.25 | 105.98 | 106.315 | 61,208 |
| 10th Mar 2026 (Tue) | 107.56 | 108.50 | 106.91 | 108.46 | 26,015 |
| 9th Mar 2026 (Mon) | 103.83 | 104.91 | 102.63 | 104.735 | 172,764 |
| 6th Mar 2026 (Fri) | 107.74 | 107.89 | 104.40 | 104.67 | 14,723 |
| 5th Mar 2026 (Thu) | 107.39 | 108.70 | 106.07 | 106.18 | 18,273 |
| 4th Mar 2026 (Wed) | 106.41 | 109.08 | 106.12 | 108.52 | 203,708 |
| 3rd Mar 2026 (Tue) | 108.20 | 108.36 | 104.35 | 105.23 | 19,193 |
| 2nd Mar 2026 (Mon) | 112.25 | 112.42 | 110.51 | 111.15 | 14,492 |
| 27th Feb 2026 (Fri) | 115.01 | 115.04 | 113.42 | 113.655 | 3,057 |
| 26th Feb 2026 (Thu) | 112.79 | 113.80 | 112.79 | 113.46 | 45,977 |
| 25th Feb 2026 (Wed) | 112.01 | 113.37 | 112.01 | 113.345 | 34,167 |
| 24th Feb 2026 (Tue) | 110.69 | 111.84 | 110.42 | 111.80 | 124,151 |
| 23rd Feb 2026 (Mon) | 111.05 | 111.74 | 110.64 | 110.97 | 1,934 |
| 20th Feb 2026 (Fri) | 110.32 | 111.01 | 110.29 | 111.01 | 1,858 |
| 19th Feb 2026 (Thu) | 111.72 | 111.81 | 110.80 | 110.755 | 3,856 |
| 18th Feb 2026 (Wed) | 110.84 | 111.68 | 110.67 | 111.36 | 7,694 |
| 17th Feb 2026 (Tue) | 109.61 | 110.41 | 109.61 | 110.41 | 19,652 |
| 16th Feb 2026 (Mon) | 110.63 | 110.70 | 110.17 | 110.19 | 15,341 |
| 13th Feb 2026 (Fri) | 111.66 | 112.55 | 111.59 | 112.26 | 3,511 |
| 12th Feb 2026 (Thu) | 112.86 | 113.17 | 111.68 | 111.67 | 9,448 |
| 11th Feb 2026 (Wed) | 113.22 | 113.31 | 112.50 | 112.645 | 17,210 |
| 10th Feb 2026 (Tue) | 112.48 | 113.69 | 112.32 | 112.76 | 19,874 |
| 9th Feb 2026 (Mon) | 110.18 | 111.35 | 110.18 | 111.295 | 3,877 |
| 6th Feb 2026 (Fri) | 107.50 | 109.63 | 107.50 | 109.58 | 7,454 |
| 5th Feb 2026 (Thu) | 106.34 | 106.69 | 106.00 | 106.36 | 373,307 |