| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 83.17 | 83.18 | 82.85 | 82.97 | 3,783 |
| 24th Jul 2025 (Thu) | 84.26 | 84.27 | 83.82 | 83.845 | 13,697 |
| 23rd Jul 2025 (Wed) | 82.35 | 83.04 | 82.34 | 83.065 | 4,510 |
| 22nd Jul 2025 (Tue) | 79.78 | 79.92 | 79.54 | 79.555 | 2,928 |
| 21st Jul 2025 (Mon) | 79.80 | 80.03 | 79.48 | 79.915 | 3,653 |
| 18th Jul 2025 (Fri) | 79.85 | 79.85 | 79.45 | 79.50 | 96 |
| 17th Jul 2025 (Thu) | 79.84 | 79.94 | 79.65 | 79.925 | 1,525 |
| 16th Jul 2025 (Wed) | 79.26 | 79.30 | 78.42 | 78.42 | 2,983 |
| 15th Jul 2025 (Tue) | 79.50 | 79.62 | 79.31 | 79.42 | 2,611 |
| 14th Jul 2025 (Mon) | 79.15 | 79.44 | 79.13 | 79.44 | 2,425 |
| 11th Jul 2025 (Fri) | 79.16 | 79.44 | 78.98 | 79.17 | 43,584 |
| 10th Jul 2025 (Thu) | 79.22 | 79.28 | 79.07 | 79.285 | 4,813 |
| 9th Jul 2025 (Wed) | 79.38 | 79.62 | 79.30 | 79.41 | 2,272 |
| 8th Jul 2025 (Tue) | 79.60 | 79.70 | 79.36 | 79.585 | 14,947 |
| 7th Jul 2025 (Mon) | 78.96 | 79.66 | 78.96 | 79.48 | 9,773 |
| 4th Jul 2025 (Fri) | 79.71 | 79.71 | 79.41 | 79.58 | 951 |
| 3rd Jul 2025 (Thu) | 79.47 | 80.28 | 79.47 | 80.245 | 15,380 |
| 2nd Jul 2025 (Wed) | 79.73 | 79.73 | 79.21 | 79.365 | 38,059 |
| 1st Jul 2025 (Tue) | 79.61 | 79.61 | 79.17 | 79.52 | 6,678 |
| 30th Jun 2025 (Mon) | 80.36 | 80.70 | 80.20 | 80.25 | 9,285 |
| 27th Jun 2025 (Fri) | 80.21 | 80.79 | 80.09 | 80.87 | 9,886 |
| 26th Jun 2025 (Thu) | 78.67 | 79.03 | 78.66 | 79.02 | 4,018 |
| 25th Jun 2025 (Wed) | 77.98 | 78.54 | 77.98 | 78.16 | 10,763 |
| 24th Jun 2025 (Tue) | 78.29 | 78.29 | 77.82 | 77.885 | 10,730 |
| 23rd Jun 2025 (Mon) | 77.53 | 78.03 | 77.43 | 77.79 | 21,710 |
| 20th Jun 2025 (Fri) | 77.86 | 78.09 | 77.75 | 77.83 | 21,475 |
| 19th Jun 2025 (Thu) | 78.64 | 78.74 | 78.24 | 78.225 | 2,816 |
| 18th Jun 2025 (Wed) | 78.93 | 79.13 | 78.56 | 78.73 | 381 |
| 17th Jun 2025 (Tue) | 78.17 | 78.50 | 77.94 | 78.07 | 18,534 |
| 16th Jun 2025 (Mon) | 78.16 | 78.64 | 78.16 | 78.58 | 1,324 |
| 13th Jun 2025 (Fri) | 77.33 | 78.13 | 77.33 | 78.11 | 44,509 |
| 12th Jun 2025 (Thu) | 77.52 | 78.44 | 77.52 | 78.26 | 6,222 |
| 11th Jun 2025 (Wed) | 78.58 | 78.78 | 78.35 | 78.49 | 264 |
| 10th Jun 2025 (Tue) | 78.21 | 78.67 | 78.15 | 78.565 | 39,554 |
| 9th Jun 2025 (Mon) | 78.29 | 78.67 | 78.29 | 78.48 | 23,191 |
| 6th Jun 2025 (Fri) | 77.97 | 78.63 | 77.91 | 78.45 | 867 |
| 5th Jun 2025 (Thu) | 77.34 | 77.58 | 76.98 | 77.54 | 15,700 |
| 4th Jun 2025 (Wed) | 78.42 | 78.45 | 77.72 | 77.67 | 4,718 |
| 3rd Jun 2025 (Tue) | 77.95 | 78.39 | 77.71 | 78.39 | 3,640 |
| 2nd Jun 2025 (Mon) | 78.09 | 78.20 | 77.64 | 78.145 | 6,222 |
| 30th May 2025 (Fri) | 78.55 | 78.87 | 78.02 | 78.18 | 3,162 |
| 29th May 2025 (Thu) | 79.27 | 79.27 | 78.04 | 78.32 | 9,872 |
| 28th May 2025 (Wed) | 77.96 | 78.30 | 77.75 | 78.205 | 4,432 |
| 27th May 2025 (Tue) | 78.01 | 79.17 | 78.01 | 79.10 | 23,847 |
| 26th May 2025 (Mon) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |