Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Japan $ Hdg (IJPD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 83.17 83.18 82.85 82.97 3,783
24th Jul 2025 (Thu) 84.26 84.27 83.82 83.845 13,697
23rd Jul 2025 (Wed) 82.35 83.04 82.34 83.065 4,510
22nd Jul 2025 (Tue) 79.78 79.92 79.54 79.555 2,928
21st Jul 2025 (Mon) 79.80 80.03 79.48 79.915 3,653
18th Jul 2025 (Fri) 79.85 79.85 79.45 79.50 96
17th Jul 2025 (Thu) 79.84 79.94 79.65 79.925 1,525
16th Jul 2025 (Wed) 79.26 79.30 78.42 78.42 2,983
15th Jul 2025 (Tue) 79.50 79.62 79.31 79.42 2,611
14th Jul 2025 (Mon) 79.15 79.44 79.13 79.44 2,425
11th Jul 2025 (Fri) 79.16 79.44 78.98 79.17 43,584
10th Jul 2025 (Thu) 79.22 79.28 79.07 79.285 4,813
9th Jul 2025 (Wed) 79.38 79.62 79.30 79.41 2,272
8th Jul 2025 (Tue) 79.60 79.70 79.36 79.585 14,947
7th Jul 2025 (Mon) 78.96 79.66 78.96 79.48 9,773
4th Jul 2025 (Fri) 79.71 79.71 79.41 79.58 951
3rd Jul 2025 (Thu) 79.47 80.28 79.47 80.245 15,380
2nd Jul 2025 (Wed) 79.73 79.73 79.21 79.365 38,059
1st Jul 2025 (Tue) 79.61 79.61 79.17 79.52 6,678
30th Jun 2025 (Mon) 80.36 80.70 80.20 80.25 9,285
27th Jun 2025 (Fri) 80.21 80.79 80.09 80.87 9,886
26th Jun 2025 (Thu) 78.67 79.03 78.66 79.02 4,018
25th Jun 2025 (Wed) 77.98 78.54 77.98 78.16 10,763
24th Jun 2025 (Tue) 78.29 78.29 77.82 77.885 10,730
23rd Jun 2025 (Mon) 77.53 78.03 77.43 77.79 21,710
20th Jun 2025 (Fri) 77.86 78.09 77.75 77.83 21,475
19th Jun 2025 (Thu) 78.64 78.74 78.24 78.225 2,816
18th Jun 2025 (Wed) 78.93 79.13 78.56 78.73 381
17th Jun 2025 (Tue) 78.17 78.50 77.94 78.07 18,534
16th Jun 2025 (Mon) 78.16 78.64 78.16 78.58 1,324
13th Jun 2025 (Fri) 77.33 78.13 77.33 78.11 44,509
12th Jun 2025 (Thu) 77.52 78.44 77.52 78.26 6,222
11th Jun 2025 (Wed) 78.58 78.78 78.35 78.49 264
10th Jun 2025 (Tue) 78.21 78.67 78.15 78.565 39,554
9th Jun 2025 (Mon) 78.29 78.67 78.29 78.48 23,191
6th Jun 2025 (Fri) 77.97 78.63 77.91 78.45 867
5th Jun 2025 (Thu) 77.34 77.58 76.98 77.54 15,700
4th Jun 2025 (Wed) 78.42 78.45 77.72 77.67 4,718
3rd Jun 2025 (Tue) 77.95 78.39 77.71 78.39 3,640
2nd Jun 2025 (Mon) 78.09 78.20 77.64 78.145 6,222
30th May 2025 (Fri) 78.55 78.87 78.02 78.18 3,162
29th May 2025 (Thu) 79.27 79.27 78.04 78.32 9,872
28th May 2025 (Wed) 77.96 78.30 77.75 78.205 4,432
27th May 2025 (Tue) 78.01 79.17 78.01 79.10 23,847
26th May 2025 (Mon) 76.15 76.15 76.15 76.15 0
FTSE 100 Latest
Value9,120.31
Change-18.06