| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.99 | 89.54 | 88.99 | 89.30 | 4,716 |
| 18th Sep 2025 (Thu) | 89.94 | 90.33 | 89.61 | 90.33 | 9,141 |
| 17th Sep 2025 (Wed) | 89.39 | 89.39 | 88.95 | 89.135 | 1,579 |
| 16th Sep 2025 (Tue) | 89.53 | 89.71 | 89.09 | 89.09 | 4,485 |
| 15th Sep 2025 (Mon) | 89.57 | 89.75 | 89.24 | 89.52 | 11,329 |
| 12th Sep 2025 (Fri) | 89.27 | 89.59 | 89.21 | 89.195 | 219 |
| 11th Sep 2025 (Thu) | 89.16 | 89.62 | 89.07 | 89.62 | 1,897 |
| 10th Sep 2025 (Wed) | 88.86 | 88.99 | 88.60 | 88.795 | 16,865 |
| 9th Sep 2025 (Tue) | 88.37 | 88.37 | 87.67 | 87.965 | 120,313 |
| 8th Sep 2025 (Mon) | 88.67 | 89.22 | 88.48 | 89.22 | 1,378 |
| 5th Sep 2025 (Fri) | 87.83 | 87.85 | 86.96 | 87.03 | 506 |
| 4th Sep 2025 (Thu) | 87.04 | 87.46 | 86.69 | 87.46 | 1,374 |
| 3rd Sep 2025 (Wed) | 85.69 | 86.36 | 85.69 | 86.035 | 1,503 |
| 2nd Sep 2025 (Tue) | 87.15 | 87.15 | 86.01 | 86.27 | 4,931 |
| 1st Sep 2025 (Mon) | 86.53 | 86.68 | 86.45 | 86.67 | 2,263 |
| 29th Aug 2025 (Fri) | 86.85 | 86.85 | 85.80 | 85.94 | 4,073 |
| 28th Aug 2025 (Thu) | 87.36 | 87.64 | 87.10 | 87.24 | 3,253 |
| 27th Aug 2025 (Wed) | 86.56 | 86.57 | 86.24 | 86.465 | 19,043 |
| 26th Aug 2025 (Tue) | 86.62 | 86.81 | 86.29 | 86.645 | 4,800 |
| 25th Aug 2025 (Mon) | 87.815 | 87.815 | 87.815 | 87.815 | 0 |
| 22nd Aug 2025 (Fri) | 87.53 | 88.02 | 87.34 | 87.815 | 2,798 |
| 21st Aug 2025 (Thu) | 87.06 | 87.31 | 86.92 | 87.31 | 18,471 |
| 20th Aug 2025 (Wed) | 87.88 | 87.88 | 87.27 | 87.44 | 2,546 |
| 19th Aug 2025 (Tue) | 88.32 | 88.73 | 88.23 | 88.34 | 1,237 |
| 18th Aug 2025 (Mon) | 88.40 | 88.73 | 88.30 | 88.67 | 4,534 |
| 15th Aug 2025 (Fri) | 88.26 | 88.44 | 87.85 | 88.00 | 2,164 |
| 14th Aug 2025 (Thu) | 86.49 | 86.89 | 86.17 | 86.755 | 10,019 |
| 13th Aug 2025 (Wed) | 87.49 | 87.70 | 87.03 | 87.05 | 1,998 |
| 12th Aug 2025 (Tue) | 86.50 | 87.23 | 86.38 | 87.20 | 20,337 |
| 11th Aug 2025 (Mon) | 85.84 | 86.07 | 85.70 | 86.07 | 667 |
| 8th Aug 2025 (Fri) | 84.93 | 85.80 | 84.93 | 85.84 | 4,614 |
| 7th Aug 2025 (Thu) | 83.91 | 84.49 | 83.75 | 83.955 | 4,034 |
| 6th Aug 2025 (Wed) | 83.17 | 83.39 | 82.95 | 83.32 | 1,435 |
| 5th Aug 2025 (Tue) | 82.67 | 82.68 | 82.31 | 82.31 | 1,239 |
| 4th Aug 2025 (Mon) | 82.63 | 82.63 | 81.86 | 82.19 | 975 |
| 1st Aug 2025 (Fri) | 82.82 | 82.99 | 81.09 | 81.23 | 1,838 |
| 31st Jul 2025 (Thu) | 82.91 | 83.32 | 82.56 | 82.56 | 1,402 |
| 30th Jul 2025 (Wed) | 82.51 | 82.51 | 82.18 | 82.18 | 37 |
| 29th Jul 2025 (Tue) | 82.01 | 82.17 | 81.58 | 81.585 | 3,883 |
| 28th Jul 2025 (Mon) | 82.61 | 82.61 | 81.99 | 82.04 | 1,638 |
| 25th Jul 2025 (Fri) | 83.17 | 83.18 | 82.85 | 82.97 | 3,783 |
| 24th Jul 2025 (Thu) | 84.26 | 84.27 | 83.82 | 83.845 | 13,697 |
| 23rd Jul 2025 (Wed) | 82.35 | 83.04 | 82.34 | 83.065 | 4,510 |
| 22nd Jul 2025 (Tue) | 79.78 | 79.92 | 79.54 | 79.555 | 2,928 |