| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 79.61 | 79.61 | 79.17 | 79.52 | 6,678 |
| 30th Jun 2025 (Mon) | 80.36 | 80.70 | 80.20 | 80.25 | 9,285 |
| 27th Jun 2025 (Fri) | 80.21 | 80.79 | 80.09 | 80.87 | 9,886 |
| 26th Jun 2025 (Thu) | 78.67 | 79.03 | 78.66 | 79.02 | 4,018 |
| 25th Jun 2025 (Wed) | 77.98 | 78.54 | 77.98 | 78.16 | 10,763 |
| 24th Jun 2025 (Tue) | 78.29 | 78.29 | 77.82 | 77.885 | 10,730 |
| 23rd Jun 2025 (Mon) | 77.53 | 78.03 | 77.43 | 77.79 | 21,710 |
| 20th Jun 2025 (Fri) | 77.86 | 78.09 | 77.75 | 77.83 | 21,475 |
| 19th Jun 2025 (Thu) | 78.64 | 78.74 | 78.24 | 78.225 | 2,816 |
| 18th Jun 2025 (Wed) | 78.93 | 79.13 | 78.56 | 78.73 | 381 |
| 17th Jun 2025 (Tue) | 78.17 | 78.50 | 77.94 | 78.07 | 18,534 |
| 16th Jun 2025 (Mon) | 78.16 | 78.64 | 78.16 | 78.58 | 1,324 |
| 13th Jun 2025 (Fri) | 77.33 | 78.13 | 77.33 | 78.11 | 44,509 |
| 12th Jun 2025 (Thu) | 77.52 | 78.44 | 77.52 | 78.26 | 6,222 |
| 11th Jun 2025 (Wed) | 78.58 | 78.78 | 78.35 | 78.49 | 264 |
| 10th Jun 2025 (Tue) | 78.21 | 78.67 | 78.15 | 78.565 | 39,554 |
| 9th Jun 2025 (Mon) | 78.29 | 78.67 | 78.29 | 78.48 | 23,191 |
| 6th Jun 2025 (Fri) | 77.97 | 78.63 | 77.91 | 78.45 | 867 |
| 5th Jun 2025 (Thu) | 77.34 | 77.58 | 76.98 | 77.54 | 15,700 |
| 4th Jun 2025 (Wed) | 78.42 | 78.45 | 77.72 | 77.67 | 4,718 |
| 3rd Jun 2025 (Tue) | 77.95 | 78.39 | 77.71 | 78.39 | 3,640 |
| 2nd Jun 2025 (Mon) | 78.09 | 78.20 | 77.64 | 78.145 | 6,222 |
| 30th May 2025 (Fri) | 78.55 | 78.87 | 78.02 | 78.18 | 3,162 |
| 29th May 2025 (Thu) | 79.27 | 79.27 | 78.04 | 78.32 | 9,872 |
| 28th May 2025 (Wed) | 77.96 | 78.30 | 77.75 | 78.205 | 4,432 |
| 27th May 2025 (Tue) | 78.01 | 79.17 | 78.01 | 79.10 | 23,847 |
| 26th May 2025 (Mon) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| 23rd May 2025 (Fri) | 77.04 | 77.17 | 75.52 | 76.15 | 15,288 |
| 22nd May 2025 (Thu) | 76.17 | 76.40 | 75.73 | 76.33 | 180,739 |
| 21st May 2025 (Wed) | 76.82 | 76.89 | 76.44 | 76.825 | 14,312 |
| 20th May 2025 (Tue) | 77.71 | 77.71 | 76.83 | 77.13 | 5,734 |
| 19th May 2025 (Mon) | 76.77 | 76.92 | 76.41 | 76.74 | 7,220 |
| 16th May 2025 (Fri) | 77.34 | 77.42 | 77.06 | 77.42 | 27,591 |
| 15th May 2025 (Thu) | 76.83 | 77.10 | 76.45 | 77.10 | 88,887 |
| 14th May 2025 (Wed) | 77.86 | 78.08 | 76.70 | 76.75 | 3,012 |
| 13th May 2025 (Tue) | 77.70 | 78.14 | 77.56 | 78.10 | 15,412 |
| 12th May 2025 (Mon) | 77.61 | 78.72 | 76.88 | 78.765 | 17,308 |
| 9th May 2025 (Fri) | 76.50 | 77.04 | 76.39 | 76.61 | 1,973 |
| 8th May 2025 (Thu) | 75.83 | 76.73 | 75.76 | 76.73 | 3,391 |
| 7th May 2025 (Wed) | 75.88 | 76.05 | 75.47 | 75.70 | 1,997 |
| 6th May 2025 (Tue) | 76.00 | 76.53 | 75.44 | 75.99 | 4,323 |
| 5th May 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 88 |
| 2nd May 2025 (Fri) | 76.04 | 76.05 | 75.33 | 75.89 | 3,360 |