| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 71.89 | 71.90 | 69.55 | 70.06 | 3,782 |
| 2nd Apr 2025 (Wed) | 73.84 | 74.47 | 73.43 | 74.455 | 977 |
| 1st Apr 2025 (Tue) | 74.77 | 74.77 | 73.71 | 74.51 | 1,574 |
| 31st Mar 2025 (Mon) | 74.20 | 74.89 | 74.20 | 74.78 | 1,750 |
| 28th Mar 2025 (Fri) | 77.00 | 77.01 | 75.73 | 75.81 | 20,322 |
| 27th Mar 2025 (Thu) | 77.98 | 78.39 | 77.71 | 78.145 | 22,476 |
| 26th Mar 2025 (Wed) | 78.36 | 78.44 | 77.97 | 77.97 | 15,109 |
| 25th Mar 2025 (Tue) | 77.86 | 78.27 | 77.86 | 78.22 | 5,679 |
| 24th Mar 2025 (Mon) | 77.79 | 78.32 | 77.69 | 78.11 | 5,108 |
| 21st Mar 2025 (Fri) | 77.99 | 78.05 | 77.33 | 77.51 | 12,462 |
| 20th Mar 2025 (Thu) | 77.97 | 77.97 | 76.82 | 77.32 | 9,358 |
| 19th Mar 2025 (Wed) | 77.44 | 78.07 | 77.44 | 77.75 | 135,051 |
| 18th Mar 2025 (Tue) | 77.45 | 77.61 | 77.01 | 77.30 | 1,929 |
| 17th Mar 2025 (Mon) | 76.43 | 77.14 | 76.41 | 77.14 | 10,675 |
| 14th Mar 2025 (Fri) | 75.25 | 76.18 | 75.25 | 75.98 | 8,655 |
| 13th Mar 2025 (Thu) | 75.21 | 75.26 | 74.69 | 74.83 | 25,103 |
| 12th Mar 2025 (Wed) | 74.81 | 75.87 | 74.66 | 75.36 | 6,319 |
| 11th Mar 2025 (Tue) | 73.56 | 74.36 | 73.10 | 73.40 | 8,294 |
| 10th Mar 2025 (Mon) | 75.05 | 75.08 | 73.71 | 74.05 | 7,314 |
| 7th Mar 2025 (Fri) | 75.24 | 75.55 | 74.61 | 74.61 | 9,566 |
| 6th Mar 2025 (Thu) | 76.49 | 76.54 | 75.26 | 76.09 | 12,275 |
| 5th Mar 2025 (Wed) | 75.66 | 75.92 | 75.22 | 75.30 | 31,623 |
| 4th Mar 2025 (Tue) | 75.28 | 75.29 | 73.55 | 73.89 | 28,232 |
| 3rd Mar 2025 (Mon) | 76.04 | 76.89 | 75.83 | 76.54 | 23,668 |
| 28th Feb 2025 (Fri) | 74.67 | 75.29 | 74.21 | 75.00 | 51,705 |
| 27th Feb 2025 (Thu) | 76.21 | 76.54 | 75.64 | 76.05 | 107,611 |
| 26th Feb 2025 (Wed) | 75.86 | 76.22 | 75.66 | 76.22 | 19,186 |
| 25th Feb 2025 (Tue) | 75.11 | 76.01 | 75.00 | 75.00 | 24,121 |
| 24th Feb 2025 (Mon) | 75.35 | 75.50 | 74.58 | 75.26 | 11,854 |
| 21st Feb 2025 (Fri) | 76.84 | 76.84 | 75.61 | 75.66 | 5,676 |
| 20th Feb 2025 (Thu) | 76.24 | 76.69 | 75.72 | 75.77 | 12,310 |
| 19th Feb 2025 (Wed) | 77.17 | 77.17 | 76.46 | 76.75 | 7,900 |
| 18th Feb 2025 (Tue) | 77.52 | 77.52 | 77.24 | 77.37 | 30,285 |
| 17th Feb 2025 (Mon) | 77.27 | 77.38 | 77.11 | 77.28 | 701 |
| 14th Feb 2025 (Fri) | 76.91 | 77.07 | 76.62 | 76.74 | 3,157 |
| 13th Feb 2025 (Thu) | 77.02 | 77.18 | 76.71 | 76.79 | 22,913 |
| 12th Feb 2025 (Wed) | 76.31 | 76.52 | 75.70 | 76.14 | 2,697 |
| 11th Feb 2025 (Tue) | 76.43 | 76.43 | 75.70 | 76.29 | 2,365 |
| 10th Feb 2025 (Mon) | 76.04 | 76.16 | 75.86 | 75.62 | 1,454 |
| 7th Feb 2025 (Fri) | 76.30 | 76.40 | 75.58 | 75.68 | 7,731 |
| 6th Feb 2025 (Thu) | 76.93 | 76.93 | 76.59 | 76.83 | 11,625 |
| 5th Feb 2025 (Wed) | 76.97 | 76.97 | 76.04 | 76.31 | 18,740 |
| 4th Feb 2025 (Tue) | 76.30 | 76.76 | 76.16 | 76.76 | 8,751 |