| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,140 | $76.17 | OTC Trade |
19:03:17 - 06-Feb-26 |
| Buy* | 3,602 | $76.02 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 902 | $75.94 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 333 | $75.94 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
16:29:20 - 06-Feb-26 |
| Sell* | 6 | $75.95 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 32 | $75.95 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 22 | $76.00 | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 20 | $76.01 | Automatic Execution |
16:25:45 - 06-Feb-26 |
| Buy* | 23 | $76.07 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Buy* | 32 | $76.07 | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 4 | $76.06 | SI Trade |
16:21:21 - 06-Feb-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
16:21:21 - 06-Feb-26 |
| Buy* | 17 | $76.03 | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 6 | $76.02 | Automatic Execution |
16:14:06 - 06-Feb-26 |
| Unknown* | 570 | $75.86914 | Currency Conversion OTC Trade |
16:07:52 - 06-Feb-26 |
| Buy* | 263 | $75.96 | SI Trade |
15:55:18 - 06-Feb-26 |
| Buy* | 4 | $75.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 0 | $75.89036 | SI Trade Currency Conversion |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:44:45 - 06-Feb-26 |
| Unknown* | 750 | $76.03 | OTC Trade |
15:44:25 - 06-Feb-26 |
| Sell* | 10 | $75.93035 | SI Trade |
15:38:32 - 06-Feb-26 |
| Sell* | 26 | $75.98 | Automatic Execution |
15:36:35 - 06-Feb-26 |
| Unknown* | 780 | $75.89449 | Currency Conversion OTC Trade |
15:34:47 - 06-Feb-26 |
| Buy* | 8 | $75.99 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 50 | $75.99 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 50 | $75.98 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 38 | $75.94 | Automatic Execution |
15:32:14 - 06-Feb-26 |
| Sell* | 60 | $75.91 | SI Trade |
15:31:54 - 06-Feb-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Buy* | 11 | $75.97 | Automatic Execution |
15:29:31 - 06-Feb-26 |
| Buy* | 50 | $75.97 | Automatic Execution |
15:29:30 - 06-Feb-26 |
| Buy* | 50 | $75.97 | Automatic Execution |
15:29:11 - 06-Feb-26 |
| Unknown* | 610 | $75.97 | OTC Trade |
15:28:39 - 06-Feb-26 |
| Buy* | 610 | $75.97 | SI Trade |
15:28:39 - 06-Feb-26 |
| Buy* | 50 | $76.03 | Automatic Execution |
15:28:22 - 06-Feb-26 |
| Buy* | 4 | $76.02 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 46 | $76.02 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $75.98 | Automatic Execution |
15:14:41 - 06-Feb-26 |
| Unknown* | 0 | $75.8491 | SI Trade Currency Conversion |
15:14:21 - 06-Feb-26 |
| Unknown* | 33 | $76.4568 | OTC Trade |
15:12:54 - 06-Feb-26 |
| Unknown* | 0 | $76.07 | SI Trade |
15:12:33 - 06-Feb-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
15:12:33 - 06-Feb-26 |
| Buy* | 1 | $76.06 | SI Trade |
15:12:32 - 06-Feb-26 |
| Buy* | 120 | $76.09 | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Buy* | 62 | $76.05 | SI Trade |
15:09:28 - 06-Feb-26 |
| Sell* | 141 | $75.98 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 32 | $75.99 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
15:08:22 - 06-Feb-26 |
| Unknown* | 100 | $75.85499 | SI Trade Currency Conversion |
15:08:01 - 06-Feb-26 |
| Buy* | 8 | $76.00 | Automatic Execution |
15:06:59 - 06-Feb-26 |
| Buy* | 32 | $75.98 | Automatic Execution |
15:06:59 - 06-Feb-26 |
| Sell* | 4 | $75.92 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Unknown* | 40 | $75.76068 | SI Trade Currency Conversion |
15:06:24 - 06-Feb-26 |
| Sell* | 26 | $75.98 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Buy* | 39 | $75.98 | Automatic Execution |
15:04:27 - 06-Feb-26 |
| Buy* | 215 | $75.98 | Automatic Execution |
15:04:27 - 06-Feb-26 |
| Buy* | 32 | $75.98 | Automatic Execution |
15:04:27 - 06-Feb-26 |
| Unknown* | 3 | $75.92 | OTC Trade |
15:04:09 - 06-Feb-26 |
| Sell* | 3 | $75.92 | SI Trade |
15:04:09 - 06-Feb-26 |
| Buy* | 128 | $76.01 | Automatic Execution |
15:01:21 - 06-Feb-26 |
| Sell* | 24 | $75.96 | SI Trade |
14:59:58 - 06-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 0 | $76.05 | OTC Trade |
14:54:31 - 06-Feb-26 |
| Buy* | 133 | $76.03 | SI Trade |
14:48:51 - 06-Feb-26 |
| Buy* | 133 | $76.00 | SI Trade |
14:48:50 - 06-Feb-26 |
| Buy* | 133 | $76.00 | SI Trade |
14:48:50 - 06-Feb-26 |
| Buy* | 133 | $75.99 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 0 | $75.80784 | Currency Conversion OTC Trade |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:45:41 - 06-Feb-26 |
| Unknown* | 0 | $76.03 | OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 1 | $75.94 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Buy* | 104 | $75.99 | Automatic Execution |
14:41:35 - 06-Feb-26 |
| Unknown* | 0 | $75.92 | OTC Trade |
14:40:13 - 06-Feb-26 |
| Unknown* | 0 | $75.92 | OTC Trade |
14:40:13 - 06-Feb-26 |
| Unknown* | 0 | $75.92 | OTC Trade |
14:40:13 - 06-Feb-26 |
| Sell* | 327 | $75.95 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Buy* | 32 | $75.95 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Unknown* | 4,523 | $75.96 | OTC Trade |
14:36:08 - 06-Feb-26 |
| Sell* | 26 | $75.96 | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Buy* | 240 | $75.95 | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 32 | $75.95 | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 235 | $75.96 | Automatic Execution |
14:34:41 - 06-Feb-26 |
| Unknown* | 2 | $75.96 | OTC Trade |
14:33:08 - 06-Feb-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
14:28:01 - 06-Feb-26 |
| Sell* | 325 | $75.71 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $75.79 | OTC Trade |
14:23:47 - 06-Feb-26 |
| Buy* | 16 | $75.76 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 10 | $75.76 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 12 | $75.73 | Automatic Execution |
14:14:05 - 06-Feb-26 |
| Sell* | 26 | $75.73 | Automatic Execution |
14:14:05 - 06-Feb-26 |
| Unknown* | 14,051 | $75.746 | OTC Trade |
14:13:09 - 06-Feb-26 |
| Buy* | 6 | $75.75 | SI Trade |
14:05:50 - 06-Feb-26 |
| Sell* | 91 | $75.69 | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Unknown* | 1,615 | $75.59975 | Currency Conversion OTC Trade |
14:01:31 - 06-Feb-26 |
| Unknown* | 0 | $75.67815 | Currency Conversion OTC Trade |
14:00:00 - 06-Feb-26 |
| Unknown* | 0 | $75.67815 | SI Trade Currency Conversion |
14:00:00 - 06-Feb-26 |
| Unknown* | 18 | $75.67815 | SI Trade Currency Conversion |
14:00:00 - 06-Feb-26 |
| Unknown* | 18 | $75.67815 | Currency Conversion OTC Trade |
14:00:00 - 06-Feb-26 |
| Buy* | 92 | $75.85 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 32 | $75.83 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
13:54:07 - 06-Feb-26 |
| Buy* | 20 | $75.86 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 16 | $75.83 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Unknown* | 7 | $75.97133 | SI Trade Currency Conversion |
13:51:15 - 06-Feb-26 |
| Unknown* | 1 | $75.72 | OTC Trade |
13:48:37 - 06-Feb-26 |
| Buy* | 15 | $75.71 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 30 | $75.74 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 1 | $75.80 | OTC Trade |
13:43:00 - 06-Feb-26 |
| Buy* | 191 | $75.80 | Automatic Execution |
13:39:08 - 06-Feb-26 |
| Buy* | 32 | $75.79 | Automatic Execution |
13:39:08 - 06-Feb-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
13:38:12 - 06-Feb-26 |
| Sell* | 48 | $75.69 | Automatic Execution |
13:38:10 - 06-Feb-26 |
| Sell* | 121 | $75.69 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 40 | $75.74 | Automatic Execution |
13:37:34 - 06-Feb-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
13:37:34 - 06-Feb-26 |
| Sell* | 26 | $75.74 | Automatic Execution |
13:36:33 - 06-Feb-26 |
| Buy* | 41 | $75.75 | Automatic Execution |
13:35:52 - 06-Feb-26 |
| Unknown* | 3 | $75.70173 | SI Trade Currency Conversion |
13:34:10 - 06-Feb-26 |
| Buy* | 56 | $75.73 | Automatic Execution |
13:34:10 - 06-Feb-26 |
| Buy* | 58 | $75.73 | Automatic Execution |
13:32:22 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
13:30:47 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
13:30:47 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
13:30:47 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
13:30:47 - 06-Feb-26 |
| Buy* | 57 | $75.82 | Automatic Execution |
13:28:58 - 06-Feb-26 |
| Buy* | 32 | $75.79 | Automatic Execution |
13:28:58 - 06-Feb-26 |
| Unknown* | 0 | $75.71941 | SI Trade Currency Conversion |
13:28:03 - 06-Feb-26 |
| Unknown* | 6 | $75.74 | OTC Trade |
13:26:40 - 06-Feb-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
13:26:40 - 06-Feb-26 |
| Sell* | 7 | $75.74 | SI Trade |
13:26:40 - 06-Feb-26 |
| Unknown* | 0 | $75.70762 | SI Trade Currency Conversion |
13:17:32 - 06-Feb-26 |
| Sell* | 45 | $75.71 | Automatic Execution |
13:14:26 - 06-Feb-26 |
| Sell* | 256 | $75.72 | Automatic Execution |
13:14:26 - 06-Feb-26 |
| Sell* | 26 | $75.75 | Automatic Execution |
13:14:26 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
13:11:19 - 06-Feb-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
13:11:19 - 06-Feb-26 |
| Unknown* | 0 | $75.68 | SI Trade |
13:03:55 - 06-Feb-26 |
| Buy* | 1 | $75.68 | SI Trade |
13:03:55 - 06-Feb-26 |
| Buy* | 24 | $75.68 | Automatic Execution |
13:03:52 - 06-Feb-26 |
| Unknown* | 0 | $75.71 | SI Trade |
13:00:35 - 06-Feb-26 |
| Buy* | 2 | $75.71 | SI Trade |
13:00:35 - 06-Feb-26 |
| Buy* | 30 | $75.68 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 71 | $75.92027 | Automatic Execution |
12:52:22 - 06-Feb-26 |