Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (IJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 766 $73.2631 OTC Trade
 19:05:30 - 02-Apr-26
Buy* 3,112 $73.21 Suspected BUY Trade
 16:35:19 - 02-Apr-26
Unknown* 0 $73.0576 SI Trade
Currency Conversion
 16:29:49 - 02-Apr-26
Unknown* 0 $73.10956 SI Trade
Currency Conversion
 16:29:13 - 02-Apr-26
Sell* 180 $73.14 Automatic Execution
 16:28:57 - 02-Apr-26
Unknown* 0 $73.13 SI Trade
 16:27:53 - 02-Apr-26
Unknown* 0 $73.12 OTC Trade
 16:21:15 - 02-Apr-26
Unknown* 0 $73.12 OTC Trade
 16:21:15 - 02-Apr-26
Unknown* 0 $73.12 OTC Trade
 16:21:15 - 02-Apr-26
Unknown* 0 $73.12 OTC Trade
 16:21:14 - 02-Apr-26
Sell* 2 $73.21 Automatic Execution
 16:20:17 - 02-Apr-26
Sell* 3 $73.27 Automatic Execution
 16:18:00 - 02-Apr-26
Unknown* 0 $73.24 SI Trade
 16:15:26 - 02-Apr-26
Sell* 171 $73.24 SI Trade
 16:15:26 - 02-Apr-26
Sell* 4 $73.29 Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 134 $73.31 Automatic Execution
 16:13:43 - 02-Apr-26
Unknown* 48 $73.23659 SI Trade
Currency Conversion
 16:10:18 - 02-Apr-26
Buy* 5 $73.20 Automatic Execution
 16:09:47 - 02-Apr-26
Sell* 3 $73.22 Automatic Execution
 16:06:59 - 02-Apr-26
Buy* 1 $73.19 Automatic Execution
 16:01:48 - 02-Apr-26
Buy* 5 $73.21 Automatic Execution
 16:01:10 - 02-Apr-26
Buy* 19 $73.21 Automatic Execution
 16:01:10 - 02-Apr-26
Sell* 3 $73.24 Automatic Execution
 16:00:33 - 02-Apr-26
Unknown* 0 $73.31 OTC Trade
 15:59:25 - 02-Apr-26
Unknown* 0 $73.31 OTC Trade
 15:59:25 - 02-Apr-26
Buy* 294 $73.3258 Result of RFQ
 15:56:59 - 02-Apr-26
Buy* 34 $73.32 Result of RFQ
 15:56:59 - 02-Apr-26
Sell* 7 $73.28 Automatic Execution
 15:55:41 - 02-Apr-26
Unknown* 0 $73.21 OTC Trade
 15:54:53 - 02-Apr-26
Unknown* 0 $73.21 OTC Trade
 15:54:52 - 02-Apr-26
Unknown* 0 $73.21 OTC Trade
 15:54:52 - 02-Apr-26
Unknown* 0 $73.21 OTC Trade
 15:54:52 - 02-Apr-26
Unknown* 0 $73.21 OTC Trade
 15:54:52 - 02-Apr-26
Unknown* 0 $73.21 OTC Trade
 15:54:52 - 02-Apr-26
Unknown* 0 $73.21 OTC Trade
 15:54:52 - 02-Apr-26
Unknown* 0 $73.21 OTC Trade
 15:54:52 - 02-Apr-26
Unknown* 16 $73.29 OTC Trade
 15:49:35 - 02-Apr-26
Unknown* 1 $73.29 OTC Trade
 15:49:35 - 02-Apr-26
Sell* 17 $73.29 SI Trade
 15:49:35 - 02-Apr-26
Unknown* 0 $73.56571 SI Trade
Currency Conversion
 15:45:41 - 02-Apr-26
Unknown* 0 $73.58 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 $73.58 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 $73.58 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 $73.58 OTC Trade
 15:45:18 - 02-Apr-26
Sell* 175 $73.46 SI Trade
 15:44:23 - 02-Apr-26
Unknown* 740 $73.41665 SI Trade
Currency Conversion
 15:44:23 - 02-Apr-26
Unknown* 0 $73.46 OTC Trade
 15:42:49 - 02-Apr-26
Unknown* 0 $73.46 OTC Trade
 15:42:49 - 02-Apr-26
Unknown* 0 $73.46 OTC Trade
 15:42:49 - 02-Apr-26
Unknown* 0 $73.46 OTC Trade
 15:42:49 - 02-Apr-26
Unknown* 1 $73.456 SI Trade
Currency Conversion
 15:36:48 - 02-Apr-26
Unknown* 0 $73.69 OTC Trade
 15:36:35 - 02-Apr-26
Buy* 600 $73.40 Automatic Execution
 15:36:31 - 02-Apr-26
Buy* 284 $73.40 Automatic Execution
 15:36:31 - 02-Apr-26
Buy* 333 $73.27 Automatic Execution
 15:36:19 - 02-Apr-26
Sell* 3 $73.05 SI Trade
 15:36:03 - 02-Apr-26
Sell* 79 $72.71 Automatic Execution
 15:31:36 - 02-Apr-26
Sell* 4 $72.73 Automatic Execution
 15:31:36 - 02-Apr-26
Buy* 434 $72.74 Automatic Execution
 15:29:24 - 02-Apr-26
Buy* 36 $72.75 Automatic Execution
 15:28:53 - 02-Apr-26
Unknown* 0 $72.78 OTC Trade
 15:24:25 - 02-Apr-26
Unknown* 30 $72.96257 SI Trade
Currency Conversion
 15:21:39 - 02-Apr-26
Unknown* 30 $72.96257 Currency Conversion
OTC Trade
 15:21:39 - 02-Apr-26
Unknown* 805 $72.766 OTC Trade
 15:20:13 - 02-Apr-26
Unknown* 35 $72.86986 SI Trade
Currency Conversion
 15:15:52 - 02-Apr-26
Unknown* 463 $72.6364 OTC Trade
 15:14:10 - 02-Apr-26
Unknown* 1 $72.69 OTC Trade
 15:13:41 - 02-Apr-26
Buy* 56 $72.77 Automatic Execution
 15:09:13 - 02-Apr-26
Buy* 9 $72.72 Automatic Execution
 15:08:45 - 02-Apr-26
Buy* 209 $72.74 SI Trade
 15:07:49 - 02-Apr-26
Buy* 36 $72.76 Automatic Execution
 15:07:31 - 02-Apr-26
Buy* 127 $72.75 Automatic Execution
 15:07:31 - 02-Apr-26
Sell* 2 $72.55 Automatic Execution
 15:03:23 - 02-Apr-26
Sell* 1 $72.56 SI Trade
 15:00:10 - 02-Apr-26
Unknown* 228 $72.5724 OTC Trade
 14:58:51 - 02-Apr-26
Unknown* 0 $72.73426 SI Trade
Currency Conversion
 14:58:26 - 02-Apr-26
Unknown* 2 $72.73426 SI Trade
Currency Conversion
 14:58:23 - 02-Apr-26
Unknown* 0 $72.46 OTC Trade
 14:54:28 - 02-Apr-26
Sell* 68 $72.37 Automatic Execution
 14:54:27 - 02-Apr-26
Unknown* 0 $72.24 SI Trade
 14:51:32 - 02-Apr-26
Sell* 39 $72.24 SI Trade
 14:51:32 - 02-Apr-26
Unknown* 33 $72.36658 SI Trade
Currency Conversion
 14:49:46 - 02-Apr-26
Unknown* 0 $72.37983 SI Trade
Currency Conversion
 14:46:53 - 02-Apr-26
Buy* 7 $72.05 Automatic Execution
 14:44:31 - 02-Apr-26
Buy* 360 $72.06 Automatic Execution
 14:43:00 - 02-Apr-26
Unknown* 7 $72.26063 SI Trade
Currency Conversion
 14:42:52 - 02-Apr-26
Unknown* 874 $72.26063 SI Trade
Currency Conversion
 14:42:52 - 02-Apr-26
Unknown* 0 $72.24347 SI Trade
Currency Conversion
 14:40:44 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:36 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:36 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:36 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:38:36 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:37:56 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:37:56 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:37:56 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:37:56 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 14:37:56 - 02-Apr-26
Unknown* 0 $72.40631 SI Trade
Currency Conversion
 14:28:30 - 02-Apr-26
Buy* 23 $72.14 Automatic Execution
 14:19:54 - 02-Apr-26
Sell* 14 $72.11 Automatic Execution
 14:19:29 - 02-Apr-26
Unknown* 0 $72.31276 SI Trade
Currency Conversion
 14:19:28 - 02-Apr-26
Unknown* 0 $72.19 OTC Trade
 14:18:53 - 02-Apr-26
Unknown* 0 $72.19 OTC Trade
 14:18:53 - 02-Apr-26
Unknown* 0 $72.19 OTC Trade
 14:18:53 - 02-Apr-26
Unknown* 0 $72.19 OTC Trade
 14:18:53 - 02-Apr-26
Sell* 76 $72.14 Automatic Execution
 14:18:46 - 02-Apr-26
Buy* 245 $72.16 SI Trade
 14:11:50 - 02-Apr-26
Buy* 60 $72.20 SI Trade
 14:09:04 - 02-Apr-26
Sell* 70 $72.19 Automatic Execution
 14:08:12 - 02-Apr-26
Buy* 136 $72.22 SI Trade
 14:06:27 - 02-Apr-26
Buy* 125 $72.22 SI Trade
 14:06:25 - 02-Apr-26
Sell* 2 $72.10 Automatic Execution
 14:02:55 - 02-Apr-26
Sell* 340 $72.14 Automatic Execution
 14:02:38 - 02-Apr-26
Sell* 60 $72.15 Automatic Execution
 14:02:38 - 02-Apr-26
Sell* 22 $72.15 Automatic Execution
 14:02:38 - 02-Apr-26
Sell* 119 $72.15 Automatic Execution
 14:02:38 - 02-Apr-26
Sell* 17 $72.15 Automatic Execution
 14:02:38 - 02-Apr-26
Sell* 70 $72.17 Automatic Execution
 14:02:31 - 02-Apr-26
Sell* 287 $72.14 Automatic Execution
 14:01:22 - 02-Apr-26
Buy* 133 $72.15 Automatic Execution
 14:01:22 - 02-Apr-26
Buy* 8 $72.11 Automatic Execution
 14:00:33 - 02-Apr-26
Sell* 50 $72.09 Automatic Execution
 14:00:15 - 02-Apr-26
Sell* 137 $72.13 Automatic Execution
 13:59:03 - 02-Apr-26
Buy* 19 $72.18 SI Trade
 13:57:54 - 02-Apr-26
Buy* 183 $72.23 Automatic Execution
 13:54:44 - 02-Apr-26
Sell* 279 $72.16 SI Trade
 13:54:13 - 02-Apr-26
Unknown* 0 $72.21 OTC Trade
 13:51:21 - 02-Apr-26
Unknown* 0 $72.23 OTC Trade
 13:50:54 - 02-Apr-26
Unknown* 0 $72.23 OTC Trade
 13:50:54 - 02-Apr-26
Sell* 16 $72.17 Automatic Execution
 13:50:52 - 02-Apr-26
Unknown* 26 $72.28697 SI Trade
Currency Conversion
 13:47:19 - 02-Apr-26
Unknown* 1 $72.32431 SI Trade
Currency Conversion
 13:40:01 - 02-Apr-26
Sell* 56 $72.13 Automatic Execution
 13:38:28 - 02-Apr-26
Buy* 9 $72.13 Automatic Execution
 13:29:20 - 02-Apr-26
Unknown* 7 $72.11 OTC Trade
 13:25:49 - 02-Apr-26
Unknown* 1 $72.22038 SI Trade
Currency Conversion
 13:21:39 - 02-Apr-26
Sell* 22 $71.98 Automatic Execution
 13:20:19 - 02-Apr-26
Unknown* 0 $72.15109 SI Trade
Currency Conversion
 13:17:38 - 02-Apr-26
Unknown* 0 $71.99 OTC Trade
 13:17:14 - 02-Apr-26
Unknown* 0 $71.99 OTC Trade
 13:17:14 - 02-Apr-26
Unknown* 0 $71.99 OTC Trade
 13:17:14 - 02-Apr-26
Sell* 24 $71.98 Automatic Execution
 13:16:40 - 02-Apr-26
Buy* 5 $72.02 Automatic Execution
 13:11:27 - 02-Apr-26
Sell* 40 $72.00 Automatic Execution
 13:10:35 - 02-Apr-26
Sell* 100 $72.00 Automatic Execution
 13:10:35 - 02-Apr-26
Sell* 18 $72.01 Automatic Execution
 13:10:30 - 02-Apr-26
Sell* 7 $72.01 Automatic Execution
 13:10:28 - 02-Apr-26
Buy* 7 $72.05 Automatic Execution
 13:03:19 - 02-Apr-26
Sell* 100 $72.02 SI Trade
 13:03:15 - 02-Apr-26
Unknown* 0 $72.01 OTC Trade
 13:02:49 - 02-Apr-26
Unknown* 0 $72.01 OTC Trade
 13:02:49 - 02-Apr-26
Unknown* 0 $72.01 OTC Trade
 13:02:49 - 02-Apr-26
Unknown* 0 $72.01 OTC Trade
 13:02:49 - 02-Apr-26
Sell* 24 $72.04 Automatic Execution
 13:00:18 - 02-Apr-26
Sell* 18 $72.13 Automatic Execution
 12:57:27 - 02-Apr-26
Sell* 4 $72.16 Automatic Execution
 12:55:57 - 02-Apr-26
Buy* 42 $72.20 Automatic Execution
 12:54:52 - 02-Apr-26
Buy* 3,341 $72.1581 SI Trade
 12:52:44 - 02-Apr-26
Buy* 50 $72.11 Automatic Execution
 12:44:53 - 02-Apr-26
Unknown* 0 $72.09 OTC Trade
 12:43:30 - 02-Apr-26
Unknown* 0 $72.06 SI Trade
 12:42:40 - 02-Apr-26
Unknown* 3 $72.13 OTC Trade
 12:35:44 - 02-Apr-26
Unknown* 20 $72.13 OTC Trade
 12:35:44 - 02-Apr-26
Unknown* 6 $72.13 OTC Trade
 12:35:44 - 02-Apr-26
Unknown* 7 $72.13 OTC Trade
 12:35:44 - 02-Apr-26
Sell* 10 $72.15 Automatic Execution
 12:34:21 - 02-Apr-26
Buy* 9 $72.14 Automatic Execution
 12:31:57 - 02-Apr-26
Unknown* 0 $72.10 OTC Trade
 12:29:01 - 02-Apr-26
Unknown* 0 $72.10 OTC Trade
 12:29:01 - 02-Apr-26
Unknown* 0 $72.10 OTC Trade
 12:29:01 - 02-Apr-26
Unknown* 0 $72.10 OTC Trade
 12:29:00 - 02-Apr-26
Unknown* 0 $72.41669 SI Trade
Currency Conversion
 12:28:23 - 02-Apr-26
Unknown* 1 $72.42824 SI Trade
Currency Conversion
 12:28:17 - 02-Apr-26
Unknown* 0 $72.15 OTC Trade
 12:26:57 - 02-Apr-26
Unknown* 0 $72.15 OTC Trade
 12:26:57 - 02-Apr-26
Unknown* 0 $72.15 OTC Trade
 12:26:57 - 02-Apr-26
Unknown* 0 $72.15 OTC Trade
 12:26:57 - 02-Apr-26
Unknown* 4 $72.38738 SI Trade
Currency Conversion
 12:26:23 - 02-Apr-26
Unknown* 0 $72.19 SI Trade
 12:18:11 - 02-Apr-26
Unknown* 0 $72.19 OTC Trade
 12:18:11 - 02-Apr-26
Unknown* 0 $72.18 SI Trade
 12:16:22 - 02-Apr-26
Unknown* 193 $72.41669 SI Trade
Currency Conversion
 12:11:47 - 02-Apr-26
Unknown* 77 $72.39994 SI Trade
Currency Conversion
 12:11:39 - 02-Apr-26
Unknown* 0 $72.17 OTC Trade
 12:08:43 - 02-Apr-26
Unknown* 0 $72.17 OTC Trade
 12:08:43 - 02-Apr-26
Unknown* 0 $72.17 OTC Trade
 12:08:43 - 02-Apr-26
Unknown* 0 $72.17 OTC Trade
 12:08:43 - 02-Apr-26
Sell* 168 $72.1848 Result of RFQ
 12:08:05 - 02-Apr-26
Unknown* 4 $72.37483 SI Trade
Currency Conversion
 12:04:58 - 02-Apr-26
Buy* 7 $72.28 Automatic Execution
 12:03:41 - 02-Apr-26
Unknown* 0 $72.30 OTC Trade
 12:01:16 - 02-Apr-26
Buy* 1 $72.27 Automatic Execution
 11:54:18 - 02-Apr-26
Sell* 36 $72.17 Automatic Execution
 11:51:16 - 02-Apr-26
Unknown* 0 $72.29 OTC Trade
 11:49:28 - 02-Apr-26
Sell* 12 $72.23 Automatic Execution
 11:44:20 - 02-Apr-26
Unknown* 1 $72.29 OTC Trade
 11:42:58 - 02-Apr-26
Buy* 10 $72.21 Automatic Execution
 11:35:07 - 02-Apr-26
Buy* 63 $72.19 SI Trade
 11:32:30 - 02-Apr-26
Unknown* 0 $72.13 OTC Trade
 11:30:24 - 02-Apr-26
Unknown* 0 $72.13 OTC Trade
 11:30:24 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50