Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (IJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $61.64 SI Trade
 16:38:35 - 01-Jul-25
Unknown* 2 $61.64 OTC Trade
 16:38:35 - 01-Jul-25
Buy* 1,194 $61.64 Suspected BUY Trade
 16:35:06 - 01-Jul-25
Buy* 144 $61.67 Automatic Execution
 16:28:51 - 01-Jul-25
Sell* 40 $61.64 SI Trade
 16:28:20 - 01-Jul-25
Buy* 35 $61.67 SI Trade
 16:26:52 - 01-Jul-25
Buy* 291 $61.67 SI Trade
 16:26:50 - 01-Jul-25
Sell* 272 $61.65 Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 20 $61.65 Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 106 $61.65 Automatic Execution
 16:24:14 - 01-Jul-25
Sell* 144 $61.65 Automatic Execution
 16:24:05 - 01-Jul-25
Sell* 133 $61.65 Automatic Execution
 16:23:01 - 01-Jul-25
Sell* 20 $61.67 Automatic Execution
 16:22:40 - 01-Jul-25
Sell* 40 $61.67 Automatic Execution
 16:22:40 - 01-Jul-25
Sell* 20 $61.67 Automatic Execution
 16:22:27 - 01-Jul-25
Sell* 20 $61.67 Automatic Execution
 16:22:18 - 01-Jul-25
Sell* 20 $61.67 Automatic Execution
 16:22:16 - 01-Jul-25
Sell* 155 $61.66 Automatic Execution
 16:19:51 - 01-Jul-25
Sell* 20 $61.66 Automatic Execution
 16:19:51 - 01-Jul-25
Sell* 20 $61.66 Automatic Execution
 16:19:51 - 01-Jul-25
Sell* 40 $61.66 Automatic Execution
 16:19:51 - 01-Jul-25
Buy* 99 $61.63 SI Trade
 16:13:21 - 01-Jul-25
Buy* 1,010 $61.64 Automatic Execution
 16:10:00 - 01-Jul-25
Sell* 316 $61.63 Automatic Execution
 16:09:55 - 01-Jul-25
Sell* 165 $61.63 Automatic Execution
 16:09:52 - 01-Jul-25
Sell* 139 $61.64 Automatic Execution
 16:09:48 - 01-Jul-25
Sell* 143 $61.63 Automatic Execution
 16:09:44 - 01-Jul-25
Sell* 110 $61.63 Automatic Execution
 16:09:41 - 01-Jul-25
Buy* 1,010 $61.64 Automatic Execution
 16:09:40 - 01-Jul-25
Sell* 121 $61.63 Automatic Execution
 16:09:37 - 01-Jul-25
Sell* 132 $61.61 Automatic Execution
 16:09:33 - 01-Jul-25
Sell* 132 $61.61 Automatic Execution
 16:09:30 - 01-Jul-25
Sell* 165 $61.62 Automatic Execution
 16:09:25 - 01-Jul-25
Sell* 121 $61.63 Automatic Execution
 16:09:22 - 01-Jul-25
Sell* 110 $61.63 Automatic Execution
 16:09:19 - 01-Jul-25
Sell* 143 $61.61 Automatic Execution
 16:09:15 - 01-Jul-25
Buy* 1,010 $61.63 Automatic Execution
 16:09:13 - 01-Jul-25
Sell* 121 $61.61 Automatic Execution
 16:09:11 - 01-Jul-25
Sell* 121 $61.61 Automatic Execution
 16:09:08 - 01-Jul-25
Sell* 132 $61.61 Automatic Execution
 16:09:04 - 01-Jul-25
Sell* 165 $61.62 Automatic Execution
 16:09:00 - 01-Jul-25
Sell* 143 $61.62 Automatic Execution
 16:08:56 - 01-Jul-25
Sell* 143 $61.63 Automatic Execution
 16:08:52 - 01-Jul-25
Sell* 143 $61.61 Automatic Execution
 16:08:48 - 01-Jul-25
Sell* 154 $61.62 Automatic Execution
 16:08:43 - 01-Jul-25
Sell* 110 $61.62 Automatic Execution
 16:08:40 - 01-Jul-25
Sell* 110 $61.63 Automatic Execution
 16:08:37 - 01-Jul-25
Sell* 121 $61.61 Automatic Execution
 16:08:34 - 01-Jul-25
Sell* 926 $61.64 Automatic Execution
 16:07:52 - 01-Jul-25
Sell* 338 $61.64 Automatic Execution
 16:07:48 - 01-Jul-25
Sell* 143 $61.64 Automatic Execution
 16:07:47 - 01-Jul-25
Sell* 121 $61.65 Automatic Execution
 16:07:44 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:07:40 - 01-Jul-25
Sell* 165 $61.66 Automatic Execution
 16:07:35 - 01-Jul-25
Sell* 110 $61.66 Automatic Execution
 16:07:32 - 01-Jul-25
Buy* 1,010 $61.67 Automatic Execution
 16:07:31 - 01-Jul-25
Sell* 110 $61.66 Automatic Execution
 16:07:29 - 01-Jul-25
Sell* 143 $61.66 Automatic Execution
 16:07:25 - 01-Jul-25
Sell* 102 $61.65 Automatic Execution
 16:07:21 - 01-Jul-25
Sell* 52 $61.65 Automatic Execution
 16:07:21 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:07:17 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:07:14 - 01-Jul-25
Sell* 165 $61.65 Automatic Execution
 16:07:09 - 01-Jul-25
Sell* 121 $61.66 Automatic Execution
 16:07:06 - 01-Jul-25
Sell* 165 $61.66 Automatic Execution
 16:07:01 - 01-Jul-25
Sell* 165 $61.66 Automatic Execution
 16:06:56 - 01-Jul-25
Sell* 154 $61.66 Automatic Execution
 16:06:52 - 01-Jul-25
Sell* 209 $61.67 Automatic Execution
 16:06:46 - 01-Jul-25
Sell* 121 $61.67 Automatic Execution
 16:06:43 - 01-Jul-25
Sell* 132 $61.68 Automatic Execution
 16:06:39 - 01-Jul-25
Sell* 110 $61.66 Automatic Execution
 16:06:36 - 01-Jul-25
Sell* 166 $61.67 Automatic Execution
 16:06:28 - 01-Jul-25
Sell* 154 $61.66 Automatic Execution
 16:06:24 - 01-Jul-25
Sell* 113 $61.65 Automatic Execution
 16:06:20 - 01-Jul-25
Sell* 19 $61.65 Automatic Execution
 16:06:20 - 01-Jul-25
Sell* 165 $61.65 Automatic Execution
 16:06:15 - 01-Jul-25
Sell* 143 $61.65 Automatic Execution
 16:06:08 - 01-Jul-25
Sell* 154 $61.65 Automatic Execution
 16:06:04 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 16:06:00 - 01-Jul-25
Sell* 110 $61.65 Automatic Execution
 16:05:57 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:05:53 - 01-Jul-25
Sell* 143 $61.66 Automatic Execution
 16:05:49 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:05:45 - 01-Jul-25
Sell* 143 $61.65 Automatic Execution
 16:05:41 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:05:38 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:05:34 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:05:30 - 01-Jul-25
Sell* 154 $61.65 Automatic Execution
 16:05:26 - 01-Jul-25
Sell* 121 $61.66 Automatic Execution
 16:05:23 - 01-Jul-25
Sell* 25 $61.65 Automatic Execution
 16:05:19 - 01-Jul-25
Sell* 96 $61.65 Automatic Execution
 16:05:19 - 01-Jul-25
Sell* 110 $61.65 Automatic Execution
 16:05:16 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:05:12 - 01-Jul-25
Sell* 143 $61.65 Automatic Execution
 16:05:08 - 01-Jul-25
Sell* 121 $61.65 Automatic Execution
 16:05:05 - 01-Jul-25
Sell* 165 $61.65 Automatic Execution
 16:04:57 - 01-Jul-25
Sell* 165 $61.65 Automatic Execution
 16:04:53 - 01-Jul-25
Sell* 143 $61.65 Automatic Execution
 16:04:49 - 01-Jul-25
Sell* 110 $61.65 Automatic Execution
 16:04:46 - 01-Jul-25
Sell* 110 $61.65 Automatic Execution
 16:04:42 - 01-Jul-25
Sell* 110 $61.65 Automatic Execution
 16:04:39 - 01-Jul-25
Sell* 165 $61.64 Automatic Execution
 16:04:35 - 01-Jul-25
Sell* 132 $61.64 Automatic Execution
 16:04:31 - 01-Jul-25
Sell* 121 $61.64 Automatic Execution
 16:04:28 - 01-Jul-25
Sell* 132 $61.64 Automatic Execution
 16:04:24 - 01-Jul-25
Sell* 121 $61.64 Automatic Execution
 16:04:21 - 01-Jul-25
Sell* 110 $61.64 Automatic Execution
 16:04:18 - 01-Jul-25
Sell* 122 $61.64 Automatic Execution
 16:04:14 - 01-Jul-25
Sell* 2,036 $61.65 Automatic Execution
 16:02:48 - 01-Jul-25
Sell* 1,010 $61.66 Automatic Execution
 16:02:48 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:02:45 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:02:41 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 16:02:38 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 16:02:34 - 01-Jul-25
Sell* 143 $61.65 Automatic Execution
 16:02:30 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 16:02:26 - 01-Jul-25
Sell* 110 $61.66 Automatic Execution
 16:02:23 - 01-Jul-25
Sell* 110 $61.66 Automatic Execution
 16:02:20 - 01-Jul-25
Sell* 121 $61.66 Automatic Execution
 16:02:17 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 16:02:13 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 16:02:09 - 01-Jul-25
Sell* 165 $61.64 Automatic Execution
 16:02:05 - 01-Jul-25
Sell* 110 $61.64 Automatic Execution
 16:02:02 - 01-Jul-25
Sell* 121 $61.64 Automatic Execution
 16:01:58 - 01-Jul-25
Sell* 143 $61.64 Automatic Execution
 16:01:54 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 15:59:58 - 01-Jul-25
Sell* 165 $61.66 Automatic Execution
 15:59:53 - 01-Jul-25
Sell* 143 $61.66 Automatic Execution
 15:59:49 - 01-Jul-25
Sell* 110 $61.66 Automatic Execution
 15:59:46 - 01-Jul-25
Sell* 154 $61.66 Automatic Execution
 15:59:42 - 01-Jul-25
Sell* 165 $61.66 Automatic Execution
 15:59:37 - 01-Jul-25
Sell* 154 $61.66 Automatic Execution
 15:59:33 - 01-Jul-25
Sell* 121 $61.66 Automatic Execution
 15:59:29 - 01-Jul-25
Sell* 143 $61.66 Automatic Execution
 15:59:25 - 01-Jul-25
Sell* 110 $61.66 Automatic Execution
 15:59:22 - 01-Jul-25
Sell* 176 $61.66 Automatic Execution
 15:59:17 - 01-Jul-25
Sell* 110 $61.66 Automatic Execution
 15:59:14 - 01-Jul-25
Sell* 110 $61.64 Automatic Execution
 15:59:11 - 01-Jul-25
Sell* 198 $61.64 Automatic Execution
 15:59:06 - 01-Jul-25
Sell* 69 $61.64 Automatic Execution
 15:59:03 - 01-Jul-25
Sell* 41 $61.64 Automatic Execution
 15:59:03 - 01-Jul-25
Sell* 187 $61.64 Automatic Execution
 15:58:57 - 01-Jul-25
Sell* 143 $61.64 Automatic Execution
 15:58:53 - 01-Jul-25
Sell* 110 $61.64 Automatic Execution
 15:58:50 - 01-Jul-25
Sell* 154 $61.65 Automatic Execution
 15:58:46 - 01-Jul-25
Sell* 154 $61.65 Automatic Execution
 15:58:42 - 01-Jul-25
Sell* 132 $61.65 Automatic Execution
 15:58:38 - 01-Jul-25
Sell* 110 $61.65 Automatic Execution
 15:58:35 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 15:58:31 - 01-Jul-25
Sell* 114 $61.65 Automatic Execution
 15:58:28 - 01-Jul-25
Sell* 110 $61.65 Automatic Execution
 15:58:25 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 15:58:21 - 01-Jul-25
Sell* 133 $61.67 Automatic Execution
 15:58:17 - 01-Jul-25
Sell* 1,010 $61.67 Automatic Execution
 15:57:48 - 01-Jul-25
Sell* 121 $61.66 Automatic Execution
 15:57:46 - 01-Jul-25
Sell* 165 $61.66 Automatic Execution
 15:57:41 - 01-Jul-25
Sell* 165 $61.66 Automatic Execution
 15:57:36 - 01-Jul-25
Sell* 121 $61.66 Automatic Execution
 15:57:33 - 01-Jul-25
Sell* 154 $61.66 Automatic Execution
 15:57:29 - 01-Jul-25
Sell* 143 $61.66 Automatic Execution
 15:57:25 - 01-Jul-25
Sell* 110 $61.65 Automatic Execution
 15:57:22 - 01-Jul-25
Sell* 143 $61.66 Automatic Execution
 15:57:18 - 01-Jul-25
Sell* 154 $61.68 Automatic Execution
 15:57:13 - 01-Jul-25
Sell* 154 $61.67 Automatic Execution
 15:57:09 - 01-Jul-25
Sell* 143 $61.67 Automatic Execution
 15:57:05 - 01-Jul-25
Sell* 121 $61.68 Automatic Execution
 15:57:02 - 01-Jul-25
Sell* 110 $61.68 Automatic Execution
 15:56:59 - 01-Jul-25
Sell* 121 $61.68 Automatic Execution
 15:56:55 - 01-Jul-25
Sell* 165 $61.68 Automatic Execution
 15:56:51 - 01-Jul-25
Sell* 165 $61.67 Automatic Execution
 15:56:46 - 01-Jul-25
Sell* 110 $61.67 Automatic Execution
 15:56:43 - 01-Jul-25
Sell* 121 $61.67 Automatic Execution
 15:56:39 - 01-Jul-25
Sell* 7 $61.66 Automatic Execution
 15:56:36 - 01-Jul-25
Sell* 114 $61.66 Automatic Execution
 15:56:36 - 01-Jul-25
Sell* 110 $61.67 Automatic Execution
 15:56:29 - 01-Jul-25
Sell* 154 $61.68 Automatic Execution
 15:56:25 - 01-Jul-25
Sell* 132 $61.67 Automatic Execution
 15:56:14 - 01-Jul-25
Sell* 110 $61.67 Automatic Execution
 15:56:06 - 01-Jul-25
Sell* 132 $61.67 Automatic Execution
 15:56:02 - 01-Jul-25
Sell* 132 $61.67 Automatic Execution
 15:55:59 - 01-Jul-25
Sell* 143 $61.67 Automatic Execution
 15:55:55 - 01-Jul-25
Sell* 132 $61.68 Automatic Execution
 15:55:51 - 01-Jul-25
Sell* 121 $61.66 Automatic Execution
 15:55:48 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 15:55:39 - 01-Jul-25
Sell* 132 $61.66 Automatic Execution
 15:55:36 - 01-Jul-25
Sell* 110 $61.66 Automatic Execution
 15:55:33 - 01-Jul-25
Sell* 143 $61.66 Automatic Execution
 15:55:22 - 01-Jul-25
Buy* 29 $61.71 Automatic Execution
 15:54:53 - 01-Jul-25
Sell* 121 $61.69 Automatic Execution
 15:54:40 - 01-Jul-25
Sell* 143 $61.69 Automatic Execution
 15:54:36 - 01-Jul-25
Sell* 110 $61.69 Automatic Execution
 15:54:33 - 01-Jul-25
Sell* 143 $61.68 Automatic Execution
 15:54:25 - 01-Jul-25
Sell* 121 $61.68 Automatic Execution
 15:54:22 - 01-Jul-25
Sell* 154 $61.68 Automatic Execution
 15:54:17 - 01-Jul-25
Sell* 5 $61.68 Automatic Execution
 15:54:09 - 01-Jul-25
Sell* 154 $61.68 Automatic Execution
 15:54:05 - 01-Jul-25
Sell* 165 $61.68 Automatic Execution
 15:54:00 - 01-Jul-25
Sell* 111 $61.69 Automatic Execution
 15:53:53 - 01-Jul-25
Sell* 538 $61.66 Automatic Execution
 15:52:49 - 01-Jul-25
Sell* 1,010 $61.66 Automatic Execution
 15:52:49 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37