| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $66.9201 | OTC Trade |
17:58:10 - 19-Sep-25 |
| Unknown* | 202 | $66.8386 | OTC Trade |
17:46:02 - 19-Sep-25 |
| Unknown* | 1,277 | $67.0117 | OTC Trade |
17:32:53 - 19-Sep-25 |
| Unknown* | 20 | $66.5702 | OTC Trade |
17:14:59 - 19-Sep-25 |
| Buy* | 4,481 | $66.83 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | $66.86 | SI Trade |
16:28:06 - 19-Sep-25 |
| Unknown* | 82 | $67.0244 | OTC Trade |
16:27:29 - 19-Sep-25 |
| Buy* | 3 | $66.89 | Automatic Execution |
16:24:25 - 19-Sep-25 |
| Buy* | 3 | $66.88 | Automatic Execution |
16:24:17 - 19-Sep-25 |
| Sell* | 22 | $66.83 | Automatic Execution |
16:22:30 - 19-Sep-25 |
| Sell* | 37 | $66.87 | Automatic Execution |
16:21:22 - 19-Sep-25 |
| Buy* | 303 | $66.88 | Automatic Execution |
16:20:28 - 19-Sep-25 |
| Buy* | 74 | $66.86 | Automatic Execution |
16:19:33 - 19-Sep-25 |
| Buy* | 50 | $66.86 | Automatic Execution |
16:19:33 - 19-Sep-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
16:19:33 - 19-Sep-25 |
| Buy* | 5 | $66.87 | Automatic Execution |
16:19:11 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Buy* | 50 | $66.87 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Buy* | 240 | $66.87 | Automatic Execution |
16:16:36 - 19-Sep-25 |
| Sell* | 1 | $66.86 | SI Trade |
16:16:31 - 19-Sep-25 |
| Sell* | 6 | $66.86 | SI Trade |
16:15:34 - 19-Sep-25 |
| Unknown* | 0 | $67.13299 | Currency Conversion OTC Trade |
16:14:58 - 19-Sep-25 |
| Sell* | 74 | $66.91 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Sell* | 2,491 | $66.92 | Automatic Execution |
15:59:28 - 19-Sep-25 |
| Sell* | 55 | $66.93 | Automatic Execution |
15:59:28 - 19-Sep-25 |
| Sell* | 176 | $66.94 | Automatic Execution |
15:59:28 - 19-Sep-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 58 | $66.8006 | OTC Trade |
15:56:04 - 19-Sep-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:54:41 - 19-Sep-25 |
| Buy* | 892 | $66.9246 | SI Trade |
15:48:10 - 19-Sep-25 |
| Unknown* | 0 | $67.09997 | SI Trade Currency Conversion |
15:45:16 - 19-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:43:25 - 19-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:43:25 - 19-Sep-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
15:40:33 - 19-Sep-25 |
| Unknown* | 100 | $67.00056 | SI Trade Currency Conversion |
15:39:40 - 19-Sep-25 |
| Buy* | 82 | $67.00 | Automatic Execution |
15:37:56 - 19-Sep-25 |
| Unknown* | 53 | $67.2288 | OTC Trade |
15:35:16 - 19-Sep-25 |
| Unknown* | 13 | $67.12827 | SI Trade Currency Conversion |
15:32:40 - 19-Sep-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:24:44 - 19-Sep-25 |
| Unknown* | 1 | $67.04 | OTC Trade |
15:24:17 - 19-Sep-25 |
| Buy* | 182 | $67.01 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 345 | $67.00 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 338 | $67.01 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 391 | $67.01 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 407 | $67.00 | Automatic Execution |
15:14:27 - 19-Sep-25 |
| Buy* | 634 | $67.02 | SI Trade |
15:14:26 - 19-Sep-25 |
| Unknown* | 1 | $67.03 | OTC Trade |
15:13:52 - 19-Sep-25 |
| Sell* | 364 | $66.98 | Automatic Execution |
15:08:49 - 19-Sep-25 |
| Sell* | 6 | $66.98 | Automatic Execution |
15:08:49 - 19-Sep-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
15:04:48 - 19-Sep-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
15:04:48 - 19-Sep-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
15:04:48 - 19-Sep-25 |
| Unknown* | 16 | $66.90 | OTC Trade |
15:03:13 - 19-Sep-25 |
| Unknown* | 14 | $66.90 | OTC Trade |
15:03:03 - 19-Sep-25 |
| Unknown* | 15 | $66.90 | OTC Trade |
15:03:03 - 19-Sep-25 |
| Sell* | 15 | $66.90 | SI Trade |
15:03:03 - 19-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
15:02:28 - 19-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
15:02:27 - 19-Sep-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
15:02:11 - 19-Sep-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
15:02:11 - 19-Sep-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
15:02:11 - 19-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 2 | $66.94 | OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:58:26 - 19-Sep-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:58:26 - 19-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:58:26 - 19-Sep-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
14:55:02 - 19-Sep-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
14:55:02 - 19-Sep-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
14:55:02 - 19-Sep-25 |
| Sell* | 832 | $66.9135 | SI Trade |
14:53:44 - 19-Sep-25 |
| Buy* | 92 | $66.92 | SI Trade |
14:52:00 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Buy* | 33 | $66.87 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 1 | $66.85 | OTC Trade |
14:48:49 - 19-Sep-25 |
| Unknown* | 1 | $66.85 | OTC Trade |
14:48:49 - 19-Sep-25 |
| Unknown* | 4 | $66.85 | OTC Trade |
14:48:49 - 19-Sep-25 |
| Buy* | 10 | $66.83 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
14:47:26 - 19-Sep-25 |
| Buy* | 140 | $66.75 | Automatic Execution |
14:45:30 - 19-Sep-25 |
| Sell* | 3 | $66.79 | Automatic Execution |
14:43:36 - 19-Sep-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:42:49 - 19-Sep-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:42:49 - 19-Sep-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
14:42:49 - 19-Sep-25 |
| Buy* | 160 | $66.82 | Automatic Execution |
14:42:12 - 19-Sep-25 |
| Unknown* | 0 | $67.09879 | SI Trade Currency Conversion |
14:35:07 - 19-Sep-25 |
| Unknown* | 5,500 | $66.93469 | SI Trade Currency Conversion |
14:33:13 - 19-Sep-25 |
| Sell* | 74 | $66.90 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:25:06 - 19-Sep-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:25:06 - 19-Sep-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:24:08 - 19-Sep-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:24:08 - 19-Sep-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
14:18:04 - 19-Sep-25 |
| Unknown* | 1 | $66.91 | OTC Trade |
14:18:04 - 19-Sep-25 |
| Unknown* | 4 | $66.91 | OTC Trade |
14:18:04 - 19-Sep-25 |
| Unknown* | 0 | $67.14006 | Currency Conversion OTC Trade |
14:11:15 - 19-Sep-25 |
| Sell* | 81 | $66.82 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 14 | $66.8204 | Result of RFQ |
14:01:29 - 19-Sep-25 |
| Buy* | 55 | $66.83 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 16 | $66.83 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 34 | $66.83 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 176 | $66.78 | Automatic Execution |
13:39:27 - 19-Sep-25 |
| Sell* | 176 | $66.80 | Automatic Execution |
13:38:42 - 19-Sep-25 |
| Sell* | 1,288 | $66.80 | Automatic Execution |
13:38:42 - 19-Sep-25 |
| Sell* | 176 | $66.80 | Automatic Execution |
13:38:42 - 19-Sep-25 |
| Sell* | 1,655 | $66.78 | Automatic Execution |
13:37:53 - 19-Sep-25 |
| Sell* | 1,288 | $66.78 | Automatic Execution |
13:37:53 - 19-Sep-25 |
| Sell* | 176 | $66.78 | Automatic Execution |
13:37:53 - 19-Sep-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
13:37:17 - 19-Sep-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
13:37:17 - 19-Sep-25 |
| Sell* | 176 | $66.78 | Automatic Execution |
13:37:08 - 19-Sep-25 |
| Sell* | 1,288 | $66.78 | Automatic Execution |
13:37:08 - 19-Sep-25 |
| Sell* | 1,288 | $66.78 | Automatic Execution |
13:37:07 - 19-Sep-25 |
| Sell* | 176 | $66.78 | Automatic Execution |
13:37:07 - 19-Sep-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:37:07 - 19-Sep-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
13:36:33 - 19-Sep-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
13:36:33 - 19-Sep-25 |
| Buy* | 3,534 | $66.78 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
13:33:49 - 19-Sep-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
13:33:49 - 19-Sep-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
13:33:49 - 19-Sep-25 |
| Buy* | 50 | $66.81 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 50 | $66.81 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 50 | $66.81 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 915 | $66.81 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 3,973 | $66.83 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 150 | $66.83 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Unknown* | 1 | $66.86 | OTC Trade |
13:30:30 - 19-Sep-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
13:30:30 - 19-Sep-25 |
| Unknown* | 4 | $66.86 | OTC Trade |
13:30:30 - 19-Sep-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
13:30:11 - 19-Sep-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
13:30:11 - 19-Sep-25 |
| Unknown* | 1 | $66.84 | OTC Trade |
13:30:11 - 19-Sep-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
13:26:03 - 19-Sep-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
13:26:03 - 19-Sep-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
13:26:03 - 19-Sep-25 |
| Sell* | 74 | $66.84 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
13:14:06 - 19-Sep-25 |
| Unknown* | 0 | $66.86 | SI Trade |
13:07:18 - 19-Sep-25 |
| Buy* | 13 | $66.86 | Automatic Execution |
13:07:18 - 19-Sep-25 |
| Unknown* | 0 | $66.88 | SI Trade |
13:04:25 - 19-Sep-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
13:01:26 - 19-Sep-25 |
| Sell* | 74 | $66.80 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
12:49:07 - 19-Sep-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
12:49:07 - 19-Sep-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
12:49:07 - 19-Sep-25 |
| Buy* | 247 | $66.84 | Automatic Execution |
12:33:28 - 19-Sep-25 |
| Sell* | 74 | $66.83 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
12:27:44 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
12:27:44 - 19-Sep-25 |
| Unknown* | 0 | $66.99856 | SI Trade Currency Conversion |
12:02:44 - 19-Sep-25 |
| Unknown* | 7 | $67.01036 | SI Trade Currency Conversion |
12:02:27 - 19-Sep-25 |
| Unknown* | 11 | $67.01036 | SI Trade Currency Conversion |
12:02:27 - 19-Sep-25 |
| Unknown* | 1 | $67.01036 | SI Trade Currency Conversion |
12:02:26 - 19-Sep-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
12:01:24 - 19-Sep-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
12:01:24 - 19-Sep-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
12:01:24 - 19-Sep-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
12:01:24 - 19-Sep-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
12:01:24 - 19-Sep-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
12:01:24 - 19-Sep-25 |
| Sell* | 72 | $66.86 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 8 | $66.86 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Unknown* | 1 | $67.04573 | Currency Conversion OTC Trade |
11:59:37 - 19-Sep-25 |
| Unknown* | 1 | $67.04573 | SI Trade Currency Conversion |
11:59:37 - 19-Sep-25 |
| Unknown* | 2 | $66.89 | OTC Trade |
11:51:40 - 19-Sep-25 |
| Unknown* | 1 | $66.89 | OTC Trade |
11:51:40 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
11:48:52 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
11:48:52 - 19-Sep-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
11:47:32 - 19-Sep-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
11:47:32 - 19-Sep-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
11:47:32 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
11:46:17 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
11:46:17 - 19-Sep-25 |
| Unknown* | 0 | $67.0363 | Currency Conversion OTC Trade |
11:39:17 - 19-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
11:37:17 - 19-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
11:37:17 - 19-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
11:37:17 - 19-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
11:34:01 - 19-Sep-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
11:34:01 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
11:28:03 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
11:28:03 - 19-Sep-25 |
| Buy* | 4 | $66.86 | Automatic Execution |
11:26:49 - 19-Sep-25 |
| Sell* | 86 | $66.84 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
11:19:15 - 19-Sep-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
11:19:15 - 19-Sep-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
11:17:31 - 19-Sep-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
11:17:31 - 19-Sep-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
11:17:31 - 19-Sep-25 |
| Buy* | 4 | $66.83 | Automatic Execution |
11:07:40 - 19-Sep-25 |
| Unknown* | 9 | $67.01036 | SI Trade Currency Conversion |
10:55:14 - 19-Sep-25 |
| Unknown* | 10 | $67.01036 | SI Trade Currency Conversion |
10:55:09 - 19-Sep-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
10:54:07 - 19-Sep-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
10:54:07 - 19-Sep-25 |
| Unknown* | 0 | $66.87 | SI Trade |
10:52:04 - 19-Sep-25 |