| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $68.5051 | OTC Trade |
19:08:01 - 17-Dec-25 |
| Buy* | 3,392 | $68.52 | Suspected BUY Trade |
16:35:27 - 17-Dec-25 |
| Sell* | 8 | $68.48 | Automatic Execution |
16:29:03 - 17-Dec-25 |
| Unknown* | 0 | $68.43515 | Currency Conversion OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 1 | $68.43515 | Currency Conversion OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 1 | $68.43515 | Currency Conversion OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 1 | $68.53 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:26 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:25 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:25 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:25 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:25 - 17-Dec-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
16:25:25 - 17-Dec-25 |
| Buy* | 7 | $68.60 | Automatic Execution |
16:20:34 - 17-Dec-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
16:20:27 - 17-Dec-25 |
| Buy* | 75 | $68.55 | Automatic Execution |
16:18:18 - 17-Dec-25 |
| Buy* | 50 | $68.55 | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Buy* | 150 | $68.55 | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Buy* | 1,029 | $68.5622 | SI Trade |
16:17:49 - 17-Dec-25 |
| Sell* | 142 | $68.54 | Automatic Execution |
16:14:39 - 17-Dec-25 |
| Buy* | 1,545 | $68.5872 | SI Trade |
16:04:18 - 17-Dec-25 |
| Unknown* | 14 | $68.50 | OTC Trade |
15:59:06 - 17-Dec-25 |
| Sell* | 15 | $68.50 | SI Trade |
15:59:06 - 17-Dec-25 |
| Unknown* | 1 | $68.49 | OTC Trade |
15:59:05 - 17-Dec-25 |
| Sell* | 4 | $68.51 | Automatic Execution |
15:57:36 - 17-Dec-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:56:23 - 17-Dec-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
15:56:23 - 17-Dec-25 |
| Buy* | 75 | $68.53 | Automatic Execution |
15:55:53 - 17-Dec-25 |
| Buy* | 761 | $68.52 | Automatic Execution |
15:55:17 - 17-Dec-25 |
| Unknown* | 0 | $68.529 | SI Trade Currency Conversion |
15:51:23 - 17-Dec-25 |
| Sell* | 183 | $68.63 | Automatic Execution |
15:50:40 - 17-Dec-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Sell* | 1 | $68.61 | SI Trade |
15:47:57 - 17-Dec-25 |
| Unknown* | 1 | $68.64 | OTC Trade |
15:46:55 - 17-Dec-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:46:55 - 17-Dec-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:46:54 - 17-Dec-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
15:46:54 - 17-Dec-25 |
| Unknown* | 0 | $68.53486 | SI Trade Currency Conversion |
15:45:12 - 17-Dec-25 |
| Unknown* | 0 | $68.55246 | SI Trade Currency Conversion |
15:44:34 - 17-Dec-25 |
| Unknown* | 1 | $68.54659 | SI Trade Currency Conversion |
15:44:15 - 17-Dec-25 |
| Unknown* | 1 | $68.57592 | SI Trade Currency Conversion |
15:43:44 - 17-Dec-25 |
| Unknown* | 0 | $68.57005 | SI Trade Currency Conversion |
15:43:23 - 17-Dec-25 |
| Unknown* | 7 | $68.57592 | SI Trade Currency Conversion |
15:43:23 - 17-Dec-25 |
| Sell* | 110 | $68.67 | Automatic Execution |
15:43:14 - 17-Dec-25 |
| Unknown* | 0 | $68.58765 | SI Trade Currency Conversion |
15:38:26 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:35:25 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:35:25 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:35:25 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
15:35:24 - 17-Dec-25 |
| Buy* | 250 | $68.83 | Automatic Execution |
15:34:51 - 17-Dec-25 |
| Buy* | 213 | $68.83 | Automatic Execution |
15:34:46 - 17-Dec-25 |
| Buy* | 115 | $68.83 | Automatic Execution |
15:34:46 - 17-Dec-25 |
| Buy* | 342 | $68.82 | Automatic Execution |
15:34:41 - 17-Dec-25 |
| Buy* | 190 | $68.84 | Automatic Execution |
15:34:37 - 17-Dec-25 |
| Buy* | 295 | $68.84 | Automatic Execution |
15:34:36 - 17-Dec-25 |
| Buy* | 35 | $68.84 | Automatic Execution |
15:34:36 - 17-Dec-25 |
| Buy* | 380 | $68.84 | Automatic Execution |
15:34:31 - 17-Dec-25 |
| Buy* | 357 | $68.84 | Automatic Execution |
15:34:26 - 17-Dec-25 |
| Buy* | 397 | $68.85 | Automatic Execution |
15:34:21 - 17-Dec-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
15:31:42 - 17-Dec-25 |
| Buy* | 1,545 | $68.8527 | SI Trade |
15:30:22 - 17-Dec-25 |
| Sell* | 7 | $68.79 | Automatic Execution |
15:28:16 - 17-Dec-25 |
| Sell* | 7 | $68.77 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Sell* | 42 | $68.78 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 75 | $68.82 | Automatic Execution |
15:24:53 - 17-Dec-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:23:43 - 17-Dec-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:23:43 - 17-Dec-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
15:23:43 - 17-Dec-25 |
| Sell* | 190 | $68.76 | Automatic Execution |
15:20:12 - 17-Dec-25 |
| Sell* | 36 | $68.76 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Sell* | 102 | $68.77 | Automatic Execution |
15:19:47 - 17-Dec-25 |
| Sell* | 365 | $68.76 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Sell* | 322 | $68.78 | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Sell* | 36 | $68.78 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Sell* | 14 | $68.78 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 38 | $68.81 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Sell* | 361 | $68.79 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Sell* | 328 | $68.76 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Sell* | 346 | $68.77 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Sell* | 368 | $68.78 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 419 | $68.82 | SI Trade |
15:15:54 - 17-Dec-25 |
| Sell* | 355 | $68.79 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Buy* | 75 | $68.81 | SI Trade |
15:14:02 - 17-Dec-25 |
| Sell* | 351 | $68.78 | Automatic Execution |
15:13:40 - 17-Dec-25 |
| Sell* | 337 | $68.76 | Automatic Execution |
15:12:55 - 17-Dec-25 |
| Sell* | 331 | $68.77 | Automatic Execution |
15:12:48 - 17-Dec-25 |
| Sell* | 342 | $68.77 | Automatic Execution |
15:11:51 - 17-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
15:09:36 - 17-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
15:09:36 - 17-Dec-25 |
| Sell* | 360 | $68.81 | Automatic Execution |
15:07:01 - 17-Dec-25 |
| Sell* | 2 | $68.78 | SI Trade |
15:05:47 - 17-Dec-25 |
| Sell* | 112 | $68.77 | SI Trade |
15:04:38 - 17-Dec-25 |
| Sell* | 442 | $68.75 | Automatic Execution |
15:01:33 - 17-Dec-25 |
| Sell* | 150 | $68.75 | Automatic Execution |
15:01:33 - 17-Dec-25 |
| Sell* | 550 | $68.75 | Automatic Execution |
15:01:33 - 17-Dec-25 |
| Sell* | 6 | $68.76 | Automatic Execution |
15:00:34 - 17-Dec-25 |
| Unknown* | 1,481 | $68.79 | OTC Trade |
14:59:33 - 17-Dec-25 |
| Sell* | 1,072 | $68.80 | Automatic Execution |
14:58:19 - 17-Dec-25 |
| Buy* | 20 | $68.81 | Automatic Execution |
14:57:56 - 17-Dec-25 |
| Unknown* | 1,545 | $68.7378 | OTC Trade |
14:55:33 - 17-Dec-25 |
| Buy* | 435 | $68.75 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Sell* | 50 | $68.71 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Sell* | 6 | $68.72 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Sell* | 77 | $68.75 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Sell* | 964 | $68.75 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Sell* | 68 | $68.77 | Automatic Execution |
14:54:56 - 17-Dec-25 |
| Sell* | 861 | $68.78 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Sell* | 60 | $68.79 | Automatic Execution |
14:53:55 - 17-Dec-25 |
| Sell* | 70 | $68.78 | Automatic Execution |
14:52:00 - 17-Dec-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
14:49:12 - 17-Dec-25 |
| Buy* | 996 | $68.68 | Automatic Execution |
14:47:20 - 17-Dec-25 |
| Buy* | 817 | $68.70 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
14:45:41 - 17-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
14:44:57 - 17-Dec-25 |
| Buy* | 50 | $68.71 | Automatic Execution |
14:44:57 - 17-Dec-25 |
| Buy* | 1,001 | $68.69 | Automatic Execution |
14:43:10 - 17-Dec-25 |
| Buy* | 500 | $68.74 | SI Trade |
14:42:16 - 17-Dec-25 |
| Buy* | 709 | $68.72 | Automatic Execution |
14:41:44 - 17-Dec-25 |
| Buy* | 50 | $68.72 | Automatic Execution |
14:41:44 - 17-Dec-25 |
| Buy* | 50 | $68.72 | Automatic Execution |
14:41:44 - 17-Dec-25 |
| Buy* | 50 | $68.72 | Automatic Execution |
14:41:43 - 17-Dec-25 |
| Unknown* | 0 | $68.66976 | Currency Conversion OTC Trade |
14:40:33 - 17-Dec-25 |
| Sell* | 19 | $68.75 | Automatic Execution |
14:39:34 - 17-Dec-25 |
| Sell* | 20 | $68.72668 | SI Trade |
14:38:23 - 17-Dec-25 |
| Unknown* | 0 | $68.71668 | SI Trade Currency Conversion |
14:38:23 - 17-Dec-25 |
| Unknown* | 0 | $68.71668 | SI Trade Currency Conversion |
14:38:22 - 17-Dec-25 |
| Buy* | 689 | $68.74 | Automatic Execution |
14:38:18 - 17-Dec-25 |
| Buy* | 1,183 | $68.74 | Automatic Execution |
14:38:18 - 17-Dec-25 |
| Buy* | 1,183 | $68.74 | Automatic Execution |
14:38:17 - 17-Dec-25 |
| Buy* | 1,647 | $68.75 | Automatic Execution |
14:38:17 - 17-Dec-25 |
| Buy* | 1,098 | $68.75 | Automatic Execution |
14:38:17 - 17-Dec-25 |
| Buy* | 85 | $68.75 | Automatic Execution |
14:38:12 - 17-Dec-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
14:32:39 - 17-Dec-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
14:32:39 - 17-Dec-25 |
| Unknown* | 1,545 | $68.717 | OTC Trade |
14:25:16 - 17-Dec-25 |
| Sell* | 6 | $68.72 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Buy* | 115 | $68.72 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Buy* | 287 | $68.72 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Buy* | 1,183 | $68.72 | Automatic Execution |
14:19:43 - 17-Dec-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:16:21 - 17-Dec-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:16:21 - 17-Dec-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:16:21 - 17-Dec-25 |
| Buy* | 535 | $68.76 | Automatic Execution |
14:14:09 - 17-Dec-25 |
| Unknown* | 0 | $68.74014 | Currency Conversion OTC Trade |
14:12:35 - 17-Dec-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
14:12:35 - 17-Dec-25 |
| Buy* | 650 | $68.78 | Automatic Execution |
14:10:53 - 17-Dec-25 |
| Buy* | 1,015 | $68.79 | Automatic Execution |
14:10:11 - 17-Dec-25 |
| Buy* | 575 | $68.80 | Automatic Execution |
14:07:08 - 17-Dec-25 |
| Sell* | 340 | $68.76 | Automatic Execution |
13:59:06 - 17-Dec-25 |
| Unknown* | 0 | $68.75187 | SI Trade Currency Conversion |
13:55:24 - 17-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
13:52:51 - 17-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
13:52:51 - 17-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
13:52:50 - 17-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
13:52:50 - 17-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
13:52:50 - 17-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
13:52:50 - 17-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
13:52:50 - 17-Dec-25 |
| Sell* | 8 | $68.74 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Unknown* | 108 | $68.47922 | SI Trade Currency Conversion |
13:50:39 - 17-Dec-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction Currency Conversion |
13:50:39 - 17-Dec-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
13:50:39 - 17-Dec-25 |
| Buy* | 977 | $68.78 | Automatic Execution |
13:48:22 - 17-Dec-25 |
| Buy* | 1,183 | $68.78 | Automatic Execution |
13:48:22 - 17-Dec-25 |
| Sell* | 7 | $68.66 | Automatic Execution |
13:39:07 - 17-Dec-25 |
| Buy* | 9 | $68.68 | SI Trade |
13:38:35 - 17-Dec-25 |
| Buy* | 346 | $68.68 | SI Trade |
13:38:34 - 17-Dec-25 |
| Sell* | 253 | $68.66 | Automatic Execution |
13:37:02 - 17-Dec-25 |
| Sell* | 284 | $68.68 | Automatic Execution |
13:35:50 - 17-Dec-25 |
| Sell* | 372 | $68.68 | Automatic Execution |
13:33:54 - 17-Dec-25 |
| Sell* | 10 | $68.65 | Automatic Execution |
13:30:36 - 17-Dec-25 |
| Sell* | 278 | $68.65 | Automatic Execution |
13:30:36 - 17-Dec-25 |
| Buy* | 50 | $68.66 | Automatic Execution |
13:29:28 - 17-Dec-25 |
| Buy* | 50 | $68.66 | Automatic Execution |
13:29:28 - 17-Dec-25 |
| Buy* | 50 | $68.66 | Automatic Execution |
13:29:28 - 17-Dec-25 |
| Buy* | 50 | $68.66 | Automatic Execution |
13:29:08 - 17-Dec-25 |
| Buy* | 300 | $68.66 | Automatic Execution |
13:29:08 - 17-Dec-25 |
| Buy* | 1,183 | $68.67 | Automatic Execution |
13:28:50 - 17-Dec-25 |
| Buy* | 450 | $68.70 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Buy* | 8 | $68.71 | Automatic Execution |
13:14:14 - 17-Dec-25 |
| Sell* | 281 | $68.66 | Automatic Execution |
13:14:14 - 17-Dec-25 |
| Sell* | 1,050 | $68.66 | Automatic Execution |
13:14:14 - 17-Dec-25 |
| Unknown* | 0 | $68.77534 | SI Trade Currency Conversion |
12:57:38 - 17-Dec-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
12:53:08 - 17-Dec-25 |
| Unknown* | 1 | $68.76 | OTC Trade |
12:53:08 - 17-Dec-25 |
| Unknown* | 0 | $68.85158 | SI Trade Currency Conversion |
12:51:53 - 17-Dec-25 |
| Sell* | 433 | $68.69 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Unknown* | 99 | $68.79793 | SI Trade Currency Conversion |
12:15:53 - 17-Dec-25 |
| Unknown* | 35 | $69.06875 | SI Trade Currency Conversion |
12:14:39 - 17-Dec-25 |
| Unknown* | 125 | $68.7785 | Currency Conversion OTC Trade |
12:13:40 - 17-Dec-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
12:01:09 - 17-Dec-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
12:01:09 - 17-Dec-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
11:59:56 - 17-Dec-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
11:59:56 - 17-Dec-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
11:59:56 - 17-Dec-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
11:59:56 - 17-Dec-25 |