| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $69.18 | OTC Trade |
18:13:03 - 16-Dec-25 |
| Buy* | 1,090 | $69.16 | Suspected BUY Trade |
16:35:00 - 16-Dec-25 |
| Buy* | 15 | $69.20 | Automatic Execution |
16:29:27 - 16-Dec-25 |
| Sell* | 42 | $69.19 | Automatic Execution |
16:28:59 - 16-Dec-25 |
| Sell* | 2 | $69.17 | SI Trade |
16:28:43 - 16-Dec-25 |
| Unknown* | 14 | $69.23 | OTC Trade |
16:26:25 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:21:30 - 16-Dec-25 |
| Buy* | 668 | $69.15 | Automatic Execution |
16:17:00 - 16-Dec-25 |
| Buy* | 164 | $69.22 | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Buy* | 150 | $69.22 | Automatic Execution |
16:08:29 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:04:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
16:04:50 - 16-Dec-25 |
| Sell* | 35 | $69.28 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Buy* | 34 | $69.28 | Automatic Execution |
16:03:07 - 16-Dec-25 |
| Unknown* | 8 | $69.25 | OTC Trade |
16:02:38 - 16-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
15:56:40 - 16-Dec-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
15:56:40 - 16-Dec-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
15:56:40 - 16-Dec-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
15:56:40 - 16-Dec-25 |
| Buy* | 460 | $69.34 | SI Trade |
15:56:12 - 16-Dec-25 |
| Buy* | 219 | $69.34 | Automatic Execution |
15:55:34 - 16-Dec-25 |
| Buy* | 34 | $69.34 | Automatic Execution |
15:55:34 - 16-Dec-25 |
| Unknown* | 0 | $69.18686 | SI Trade Currency Conversion |
15:54:32 - 16-Dec-25 |
| Unknown* | 6 | $69.18686 | SI Trade Currency Conversion |
15:54:20 - 16-Dec-25 |
| Unknown* | 0 | $69.16335 | SI Trade Currency Conversion |
15:53:19 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:46:51 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:46:51 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:46:51 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:46:51 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:46:01 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:46:01 - 16-Dec-25 |
| Unknown* | 0 | $69.18098 | SI Trade Currency Conversion |
15:45:19 - 16-Dec-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
15:45:12 - 16-Dec-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
15:45:12 - 16-Dec-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
15:45:12 - 16-Dec-25 |
| Buy* | 427 | $69.29 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 42 | $69.29 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Sell* | 4 | $69.20 | SI Trade |
15:44:11 - 16-Dec-25 |
| Buy* | 1,430 | $69.24 | SI Trade |
15:37:57 - 16-Dec-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
15:37:38 - 16-Dec-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
15:37:38 - 16-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:37:28 - 16-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:37:28 - 16-Dec-25 |
| Sell* | 15 | $69.26 | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Buy* | 96 | $69.28 | SI Trade |
15:32:24 - 16-Dec-25 |
| Sell* | 116 | $69.28 | Automatic Execution |
15:32:15 - 16-Dec-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:30:28 - 16-Dec-25 |
| Buy* | 680 | $69.21 | SI Trade |
15:29:46 - 16-Dec-25 |
| Sell* | 123 | $69.14 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
15:28:45 - 16-Dec-25 |
| Buy* | 1,075 | $69.12 | SI Trade |
15:27:33 - 16-Dec-25 |
| Sell* | 88 | $69.10 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 145 | $69.19 | SI Trade |
15:21:51 - 16-Dec-25 |
| Buy* | 790 | $69.20 | SI Trade |
15:18:08 - 16-Dec-25 |
| Buy* | 219 | $69.21 | SI Trade |
15:16:51 - 16-Dec-25 |
| Unknown* | 3 | $68.97248 | Currency Conversion OTC Trade |
15:14:56 - 16-Dec-25 |
| Unknown* | 3 | $68.97248 | SI Trade Currency Conversion |
15:14:56 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:09:53 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:09:53 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:09:53 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
15:09:53 - 16-Dec-25 |
| Buy* | 275 | $69.35 | SI Trade |
15:09:31 - 16-Dec-25 |
| Sell* | 244 | $69.34 | Automatic Execution |
15:06:06 - 16-Dec-25 |
| Sell* | 364 | $69.30 | Automatic Execution |
15:03:29 - 16-Dec-25 |
| Unknown* | 48 | $68.98585 | SI Trade Currency Conversion |
14:58:00 - 16-Dec-25 |
| Unknown* | 48 | $68.98585 | Currency Conversion OTC Trade |
14:58:00 - 16-Dec-25 |
| Buy* | 43 | $69.38 | SI Trade |
14:55:39 - 16-Dec-25 |
| Buy* | 347 | $69.38 | SI Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 1 | $69.0752 | Currency Conversion OTC Trade |
14:53:09 - 16-Dec-25 |
| Sell* | 370 | $69.32 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Sell* | 1,574 | $69.36 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 133 | $69.36 | Automatic Execution |
14:51:26 - 16-Dec-25 |
| Sell* | 383 | $69.32 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Sell* | 1,358 | $69.32 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Sell* | 129 | $69.32 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Sell* | 1,203 | $69.32 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Sell* | 103 | $69.32 | Automatic Execution |
14:48:18 - 16-Dec-25 |
| Sell* | 394 | $69.33 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Sell* | 1,550 | $69.30 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Sell* | 111 | $69.30 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Sell* | 306 | $69.29613 | SI Trade |
14:47:30 - 16-Dec-25 |
| Sell* | 337 | $69.16 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:40:45 - 16-Dec-25 |
| Unknown* | 0 | $69.24 | SI Trade |
14:40:45 - 16-Dec-25 |
| Unknown* | 9 | $69.23 | OTC Trade |
14:40:44 - 16-Dec-25 |
| Buy* | 9 | $69.23 | SI Trade |
14:40:44 - 16-Dec-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
14:40:43 - 16-Dec-25 |
| Sell* | 178 | $69.22 | Automatic Execution |
14:40:00 - 16-Dec-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:37:53 - 16-Dec-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:37:53 - 16-Dec-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:37:53 - 16-Dec-25 |
| Unknown* | 3 | $69.32 | OTC Trade |
14:37:13 - 16-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:33:50 - 16-Dec-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:33:50 - 16-Dec-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:31:31 - 16-Dec-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:31:31 - 16-Dec-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:31:31 - 16-Dec-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:31:30 - 16-Dec-25 |
| Buy* | 14 | $69.22 | Automatic Execution |
14:30:00 - 16-Dec-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:29:10 - 16-Dec-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:29:10 - 16-Dec-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:29:09 - 16-Dec-25 |
| Unknown* | 0 | $69.05757 | SI Trade Currency Conversion |
14:24:05 - 16-Dec-25 |
| Unknown* | 0 | $69.03994 | SI Trade Currency Conversion |
14:21:58 - 16-Dec-25 |
| Buy* | 145 | $69.18 | SI Trade |
14:20:28 - 16-Dec-25 |
| Unknown* | 19 | $68.919 | SI Trade Currency Conversion |
14:16:07 - 16-Dec-25 |
| Buy* | 2 | $69.18 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Sell* | 342 | $69.19 | Automatic Execution |
14:11:32 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:09:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:09:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:09:51 - 16-Dec-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:09:50 - 16-Dec-25 |
| Sell* | 377 | $69.20 | Automatic Execution |
14:08:21 - 16-Dec-25 |
| Unknown* | 0 | $69.09283 | SI Trade Currency Conversion |
14:07:33 - 16-Dec-25 |
| Sell* | 1,050 | $69.23 | Automatic Execution |
14:06:26 - 16-Dec-25 |
| Sell* | 326 | $69.23 | Automatic Execution |
14:06:26 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:03:45 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:03:45 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:03:45 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:03:45 - 16-Dec-25 |
| Unknown* | 9 | $69.20 | OTC Trade |
14:03:07 - 16-Dec-25 |
| Sell* | 393 | $69.09 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Sell* | 9 | $69.10 | Automatic Execution |
13:52:24 - 16-Dec-25 |
| Unknown* | 0 | $69.12 | SI Trade |
13:51:32 - 16-Dec-25 |
| Unknown* | 0 | $69.1113 | SI Trade Currency Conversion |
13:50:57 - 16-Dec-25 |
| Sell* | 345 | $69.12 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Sell* | 373 | $69.13 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 324 | $69.18 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Unknown* | 100 | $68.94574 | SI Trade Currency Conversion |
13:46:17 - 16-Dec-25 |
| Sell* | 344 | $69.17 | Automatic Execution |
13:44:09 - 16-Dec-25 |
| Sell* | 356 | $69.18 | Automatic Execution |
13:41:59 - 16-Dec-25 |
| Sell* | 334 | $69.22 | Automatic Execution |
13:40:29 - 16-Dec-25 |
| Sell* | 1,050 | $69.23 | Automatic Execution |
13:40:28 - 16-Dec-25 |
| Sell* | 78 | $69.23 | Automatic Execution |
13:40:28 - 16-Dec-25 |
| Sell* | 334 | $69.22 | Automatic Execution |
13:39:57 - 16-Dec-25 |
| Sell* | 385 | $69.22 | Automatic Execution |
13:39:29 - 16-Dec-25 |
| Sell* | 3 | $69.25 | Automatic Execution |
13:38:21 - 16-Dec-25 |
| Sell* | 1,050 | $69.26 | Automatic Execution |
13:38:11 - 16-Dec-25 |
| Sell* | 380 | $69.29 | Automatic Execution |
13:37:26 - 16-Dec-25 |
| Sell* | 335 | $69.25 | Automatic Execution |
13:35:58 - 16-Dec-25 |
| Sell* | 381 | $69.26 | Automatic Execution |
13:35:32 - 16-Dec-25 |
| Sell* | 368 | $69.31 | Automatic Execution |
13:34:51 - 16-Dec-25 |
| Sell* | 1,050 | $69.38 | Automatic Execution |
13:34:12 - 16-Dec-25 |
| Buy* | 148 | $69.40 | SI Trade |
13:33:40 - 16-Dec-25 |
| Sell* | 393 | $69.37 | Automatic Execution |
13:33:23 - 16-Dec-25 |
| Unknown* | 0 | $69.46 | OTC Trade |
13:32:42 - 16-Dec-25 |
| Sell* | 353 | $69.45 | Automatic Execution |
13:32:30 - 16-Dec-25 |
| Sell* | 109 | $69.41 | Automatic Execution |
13:31:29 - 16-Dec-25 |
| Sell* | 101 | $69.43 | Automatic Execution |
13:31:18 - 16-Dec-25 |
| Sell* | 34 | $69.35 | Automatic Execution |
13:30:19 - 16-Dec-25 |
| Sell* | 129 | $69.25 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 132 | $69.27 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
13:22:40 - 16-Dec-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
13:22:40 - 16-Dec-25 |
| Buy* | 5 | $69.25 | SI Trade |
13:20:15 - 16-Dec-25 |
| Sell* | 4,709 | $69.22 | SI Trade |
13:20:14 - 16-Dec-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
13:16:20 - 16-Dec-25 |
| Unknown* | 0 | $69.13397 | SI Trade Currency Conversion |
13:14:21 - 16-Dec-25 |
| Sell* | 4 | $69.22 | SI Trade |
13:13:31 - 16-Dec-25 |
| Sell* | 10 | $69.23 | Automatic Execution |
13:09:13 - 16-Dec-25 |
| Sell* | 5 | $69.23 | SI Trade |
13:07:59 - 16-Dec-25 |
| Buy* | 5 | $69.26 | Automatic Execution |
13:06:33 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
12:53:33 - 16-Dec-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
12:53:33 - 16-Dec-25 |
| Unknown* | 94 | $68.86552 | SI Trade Currency Conversion |
12:49:30 - 16-Dec-25 |
| Unknown* | -94 | $0.00 | SI Trade Correction Currency Conversion |
12:49:30 - 16-Dec-25 |
| Unknown* | 94 | $0.00 | SI Trade Currency Conversion |
12:49:30 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
12:46:17 - 16-Dec-25 |