| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.60 | SI Trade |
16:38:53 - 03-Jun-25 |
| Unknown* | 2 | $60.60 | Negotiated Trade OTC Trade |
16:38:53 - 03-Jun-25 |
| Unknown* | 2 | $60.60 | Negotiated Trade OTC Trade |
16:38:43 - 03-Jun-25 |
| Buy* | 2 | $60.60 | SI Trade |
16:38:43 - 03-Jun-25 |
| Buy* | 1,334 | $60.60 | Suspected BUY Trade |
16:35:11 - 03-Jun-25 |
| Buy* | 31 | $60.61 | Automatic Execution |
16:29:26 - 03-Jun-25 |
| Buy* | 40 | $60.61 | Automatic Execution |
16:24:05 - 03-Jun-25 |
| Buy* | 80 | $60.60 | Automatic Execution |
16:23:41 - 03-Jun-25 |
| Buy* | 120 | $60.59 | Automatic Execution |
16:23:24 - 03-Jun-25 |
| Unknown* | 0 | $60.60 | OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 0 | $60.60 | OTC Trade |
16:22:42 - 03-Jun-25 |
| Buy* | 40 | $60.59 | Automatic Execution |
16:22:15 - 03-Jun-25 |
| Buy* | 240 | $60.59 | Automatic Execution |
16:22:15 - 03-Jun-25 |
| Unknown* | 2 | $60.59 | OTC Trade |
16:20:26 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
16:20:26 - 03-Jun-25 |
| Buy* | 162 | $60.63 | SI Trade |
16:16:38 - 03-Jun-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
16:16:28 - 03-Jun-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
16:16:27 - 03-Jun-25 |
| Buy* | 821 | $60.63 | Automatic Execution |
16:14:32 - 03-Jun-25 |
| Buy* | 80 | $60.63 | Automatic Execution |
16:14:12 - 03-Jun-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
16:10:21 - 03-Jun-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
16:10:21 - 03-Jun-25 |
| Buy* | 40 | $60.62 | Automatic Execution |
16:09:16 - 03-Jun-25 |
| Buy* | 40 | $60.63 | Automatic Execution |
16:07:34 - 03-Jun-25 |
| Buy* | 40 | $60.63 | Automatic Execution |
16:07:34 - 03-Jun-25 |
| Buy* | 80 | $60.62 | Automatic Execution |
16:07:29 - 03-Jun-25 |
| Buy* | 40 | $60.62 | Automatic Execution |
16:06:37 - 03-Jun-25 |
| Buy* | 80 | $60.62 | Automatic Execution |
16:06:37 - 03-Jun-25 |
| Buy* | 40 | $60.62 | Automatic Execution |
16:03:15 - 03-Jun-25 |
| Buy* | 40 | $60.60 | Automatic Execution |
16:02:03 - 03-Jun-25 |
| Buy* | 80 | $60.59 | Automatic Execution |
16:01:58 - 03-Jun-25 |
| Buy* | 40 | $60.61 | Automatic Execution |
15:57:56 - 03-Jun-25 |
| Buy* | 40 | $60.59 | Automatic Execution |
15:57:20 - 03-Jun-25 |
| Buy* | 80 | $60.58 | Automatic Execution |
15:57:14 - 03-Jun-25 |
| Buy* | 40 | $60.60 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Buy* | 40 | $60.59 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Buy* | 40 | $60.59 | Automatic Execution |
15:54:27 - 03-Jun-25 |
| Buy* | 40 | $60.58 | Automatic Execution |
15:54:21 - 03-Jun-25 |
| Buy* | 40 | $60.58 | Automatic Execution |
15:54:21 - 03-Jun-25 |
| Buy* | 120 | $60.57 | Automatic Execution |
15:52:34 - 03-Jun-25 |
| Buy* | 200 | $60.56 | Automatic Execution |
15:52:25 - 03-Jun-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
15:47:44 - 03-Jun-25 |
| Unknown* | 0 | $60.90334 | SI Trade Currency Conversion |
15:45:55 - 03-Jun-25 |
| Buy* | 80 | $60.60 | Automatic Execution |
15:45:37 - 03-Jun-25 |
| Unknown* | 5 | $60.61 | SI Trade |
15:43:50 - 03-Jun-25 |
| Buy* | 40 | $60.61 | Automatic Execution |
15:43:48 - 03-Jun-25 |
| Buy* | 40 | $60.61 | Automatic Execution |
15:43:48 - 03-Jun-25 |
| Buy* | 29 | $60.61 | SI Trade |
15:43:46 - 03-Jun-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
15:43:04 - 03-Jun-25 |
| Buy* | 120 | $60.58 | Automatic Execution |
15:39:05 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | SI Trade |
15:38:22 - 03-Jun-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:38:22 - 03-Jun-25 |
| Buy* | 40 | $60.58 | Automatic Execution |
15:35:56 - 03-Jun-25 |
| Buy* | 55 | $60.57 | Automatic Execution |
15:35:53 - 03-Jun-25 |
| Unknown* | 0 | $60.57 | SI Trade |
15:35:45 - 03-Jun-25 |
| Buy* | 25 | $60.57 | Automatic Execution |
15:35:45 - 03-Jun-25 |
| Buy* | 80 | $60.57 | Automatic Execution |
15:34:00 - 03-Jun-25 |
| Buy* | 120 | $60.56 | Automatic Execution |
15:33:51 - 03-Jun-25 |
| Buy* | 40 | $60.62 | Automatic Execution |
15:29:36 - 03-Jun-25 |
| Buy* | 40 | $60.61 | Automatic Execution |
15:29:07 - 03-Jun-25 |
| Buy* | 40 | $60.60 | Automatic Execution |
15:28:24 - 03-Jun-25 |
| Buy* | 40 | $60.59 | Automatic Execution |
15:28:21 - 03-Jun-25 |
| Buy* | 80 | $60.59 | Automatic Execution |
15:28:21 - 03-Jun-25 |
| Unknown* | 569 | $60.58 | OTC Trade |
15:27:42 - 03-Jun-25 |
| Sell* | 569 | $60.58 | SI Trade |
15:27:42 - 03-Jun-25 |
| Unknown* | 1 | $60.59 | OTC Trade |
15:24:42 - 03-Jun-25 |
| Buy* | 40 | $60.60 | Automatic Execution |
15:24:20 - 03-Jun-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
15:24:19 - 03-Jun-25 |
| Buy* | 40 | $60.59 | Automatic Execution |
15:24:19 - 03-Jun-25 |
| Buy* | 30 | $60.59 | Automatic Execution |
15:24:19 - 03-Jun-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:24:11 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | SI Trade |
15:24:10 - 03-Jun-25 |
| Buy* | 9 | $60.59 | Automatic Execution |
15:24:10 - 03-Jun-25 |
| Unknown* | 1 | $60.60 | OTC Trade |
15:22:28 - 03-Jun-25 |
| Unknown* | 4 | $60.60 | OTC Trade |
15:22:28 - 03-Jun-25 |
| Buy* | 286 | $60.60 | Automatic Execution |
15:21:56 - 03-Jun-25 |
| Buy* | 40 | $60.60 | Automatic Execution |
15:21:56 - 03-Jun-25 |
| Buy* | 40 | $60.60 | Automatic Execution |
15:21:56 - 03-Jun-25 |
| Buy* | 40 | $60.60 | Automatic Execution |
15:21:56 - 03-Jun-25 |
| Buy* | 40 | $60.59 | Automatic Execution |
15:21:56 - 03-Jun-25 |
| Buy* | 40 | $60.59 | Automatic Execution |
15:21:56 - 03-Jun-25 |
| Buy* | 34 | $60.59 | Automatic Execution |
15:21:56 - 03-Jun-25 |
| Buy* | 6 | $60.59 | Automatic Execution |
15:21:56 - 03-Jun-25 |
| Buy* | 34 | $60.59 | Automatic Execution |
15:19:47 - 03-Jun-25 |
| Buy* | 40 | $60.58 | Automatic Execution |
15:19:35 - 03-Jun-25 |
| Buy* | 40 | $60.57 | Automatic Execution |
15:19:16 - 03-Jun-25 |
| Buy* | 40 | $60.56 | Automatic Execution |
15:19:01 - 03-Jun-25 |
| Buy* | 40 | $60.56 | Automatic Execution |
15:19:01 - 03-Jun-25 |
| Buy* | 40 | $60.55 | Automatic Execution |
15:18:30 - 03-Jun-25 |
| Buy* | 40 | $60.55 | Automatic Execution |
15:18:30 - 03-Jun-25 |
| Buy* | 40 | $60.55 | Automatic Execution |
15:18:30 - 03-Jun-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:17:11 - 03-Jun-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:16:44 - 03-Jun-25 |
| Buy* | 40 | $60.53 | Automatic Execution |
15:16:16 - 03-Jun-25 |
| Buy* | 40 | $60.52 | Automatic Execution |
15:16:14 - 03-Jun-25 |
| Buy* | 40 | $60.52 | Automatic Execution |
15:16:14 - 03-Jun-25 |
| Buy* | 40 | $60.51 | Automatic Execution |
15:15:45 - 03-Jun-25 |
| Buy* | 40 | $60.51 | Automatic Execution |
15:15:45 - 03-Jun-25 |
| Buy* | 260 | $60.51 | SI Trade |
15:15:11 - 03-Jun-25 |
| Sell* | 27 | $60.49 | SI Trade |
15:14:45 - 03-Jun-25 |
| Sell* | 20 | $60.50 | SI Trade |
15:14:05 - 03-Jun-25 |
| Buy* | 142 | $60.51 | Automatic Execution |
15:13:26 - 03-Jun-25 |
| Sell* | 1,906 | $60.4954 | Result of RFQ |
15:12:16 - 03-Jun-25 |
| Sell* | 25 | $60.48 | SI Trade |
15:12:06 - 03-Jun-25 |
| Unknown* | 0 | $60.87245 | Currency Conversion OTC Trade |
15:11:04 - 03-Jun-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
15:10:25 - 03-Jun-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 46 | $60.44 | OTC Trade |
15:09:43 - 03-Jun-25 |
| Unknown* | 13 | $60.44 | OTC Trade |
15:09:43 - 03-Jun-25 |
| Buy* | 2 | $60.43 | Automatic Execution |
15:08:40 - 03-Jun-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
15:06:29 - 03-Jun-25 |
| Unknown* | 0 | $60.48 | OTC Trade |
15:06:29 - 03-Jun-25 |
| Buy* | 829 | $60.55 | Automatic Execution |
15:04:27 - 03-Jun-25 |
| Buy* | 821 | $60.55 | Automatic Execution |
15:04:27 - 03-Jun-25 |
| Buy* | 30 | $60.56 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
15:02:50 - 03-Jun-25 |
| Unknown* | 1 | $60.52 | OTC Trade |
15:02:50 - 03-Jun-25 |
| Sell* | 9 | $60.50 | SI Trade |
15:02:48 - 03-Jun-25 |
| Buy* | 681 | $60.52 | SI Trade |
15:02:37 - 03-Jun-25 |
| Unknown* | 0 | $60.52 | SI Trade |
15:02:09 - 03-Jun-25 |
| Buy* | 7 | $60.53 | SI Trade |
15:02:08 - 03-Jun-25 |
| Unknown* | 0 | $60.56 | SI Trade |
14:59:00 - 03-Jun-25 |
| Sell* | 528 | $60.53 | Automatic Execution |
14:58:15 - 03-Jun-25 |
| Unknown* | 1 | $60.55 | OTC Trade |
14:58:04 - 03-Jun-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
14:57:16 - 03-Jun-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
14:57:15 - 03-Jun-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
14:56:38 - 03-Jun-25 |
| Unknown* | 0 | $60.58 | SI Trade |
14:54:44 - 03-Jun-25 |
| Buy* | 133 | $60.58 | Automatic Execution |
14:54:43 - 03-Jun-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
14:54:14 - 03-Jun-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
14:52:01 - 03-Jun-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
14:50:52 - 03-Jun-25 |
| Unknown* | 0 | $60.67 | OTC Trade |
14:41:33 - 03-Jun-25 |
| Unknown* | 0 | $60.67 | OTC Trade |
14:41:33 - 03-Jun-25 |
| Unknown* | 0 | $60.63 | SI Trade |
14:38:40 - 03-Jun-25 |
| Sell* | 16 | $60.63 | Automatic Execution |
14:38:39 - 03-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:36:43 - 03-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
14:36:43 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:36:07 - 03-Jun-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
14:32:42 - 03-Jun-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
14:32:42 - 03-Jun-25 |
| Sell* | 191 | $60.57 | Automatic Execution |
14:32:14 - 03-Jun-25 |
| Sell* | 343 | $60.57 | Automatic Execution |
14:32:03 - 03-Jun-25 |
| Unknown* | 3 | $60.58 | OTC Trade |
14:29:56 - 03-Jun-25 |
| Unknown* | 4 | $60.58 | OTC Trade |
14:29:56 - 03-Jun-25 |
| Unknown* | 3 | $60.58 | OTC Trade |
14:29:56 - 03-Jun-25 |
| Unknown* | 4 | $60.58 | OTC Trade |
14:29:56 - 03-Jun-25 |
| Unknown* | 3 | $60.58 | OTC Trade |
14:29:56 - 03-Jun-25 |
| Unknown* | 0 | $60.57 | SI Trade |
14:28:15 - 03-Jun-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:26:25 - 03-Jun-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:26:25 - 03-Jun-25 |
| Unknown* | 0 | $60.62 | SI Trade |
14:24:49 - 03-Jun-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:20:54 - 03-Jun-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
14:20:19 - 03-Jun-25 |
| Unknown* | 0 | $60.62 | SI Trade |
14:16:50 - 03-Jun-25 |
| Buy* | 29 | $60.62 | SI Trade |
14:16:50 - 03-Jun-25 |
| Sell* | 60 | $60.62 | SI Trade |
14:10:39 - 03-Jun-25 |
| Buy* | 165 | $60.64 | Automatic Execution |
14:09:03 - 03-Jun-25 |
| Buy* | 4 | $60.60 | Automatic Execution |
14:03:50 - 03-Jun-25 |
| Buy* | 138 | $60.60 | Automatic Execution |
14:02:57 - 03-Jun-25 |
| Buy* | 57 | $60.59 | SI Trade |
14:01:58 - 03-Jun-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:57:44 - 03-Jun-25 |
| Sell* | 2 | $60.59 | Automatic Execution |
13:43:34 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
13:38:05 - 03-Jun-25 |
| Unknown* | 0 | $60.60 | OTC Trade |
13:37:54 - 03-Jun-25 |
| Unknown* | 0 | $60.60 | OTC Trade |
13:37:54 - 03-Jun-25 |
| Unknown* | 1 | $60.63 | OTC Trade |
13:35:49 - 03-Jun-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
13:35:49 - 03-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
13:35:42 - 03-Jun-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
13:35:42 - 03-Jun-25 |
| Unknown* | 1 | $60.63 | OTC Trade |
13:32:31 - 03-Jun-25 |
| Sell* | 102 | $60.65 | Automatic Execution |
13:28:28 - 03-Jun-25 |
| Sell* | 82 | $60.65 | Automatic Execution |
13:27:45 - 03-Jun-25 |
| Sell* | 93 | $60.66 | Automatic Execution |
13:26:14 - 03-Jun-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
13:25:53 - 03-Jun-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
13:25:29 - 03-Jun-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
13:25:29 - 03-Jun-25 |
| Unknown* | 0 | $60.96628 | SI Trade Currency Conversion |
13:24:01 - 03-Jun-25 |
| Buy* | 321 | $60.63 | Automatic Execution |
13:13:40 - 03-Jun-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
13:11:59 - 03-Jun-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
13:11:59 - 03-Jun-25 |
| Buy* | 821 | $60.64 | Automatic Execution |
13:07:33 - 03-Jun-25 |
| Unknown* | 125 | $60.91157 | SI Trade Currency Conversion |
12:54:55 - 03-Jun-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
12:48:48 - 03-Jun-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
12:48:48 - 03-Jun-25 |
| Buy* | 84 | $60.68 | Automatic Execution |
12:47:36 - 03-Jun-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
12:42:06 - 03-Jun-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
12:42:06 - 03-Jun-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
12:41:32 - 03-Jun-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
12:41:32 - 03-Jun-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
12:40:27 - 03-Jun-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
12:40:27 - 03-Jun-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
12:40:27 - 03-Jun-25 |