Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Msci Jpn (IJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 $51.15 Automatic Execution
 13:12:16 - 04-Apr-25
Sell* 54 $51.15 Automatic Execution
 13:12:14 - 04-Apr-25
Unknown* 0 $51.19 OTC Trade
 13:12:01 - 04-Apr-25
Unknown* 0 $51.19 OTC Trade
 13:12:01 - 04-Apr-25
Unknown* 0 $51.21 SI Trade
 13:11:08 - 04-Apr-25
Unknown* 0 $51.13623 SI Trade
Currency Conversion
 13:09:28 - 04-Apr-25
Unknown* 0 $51.20 OTC Trade
 13:09:01 - 04-Apr-25
Unknown* 0 $51.20 OTC Trade
 13:09:01 - 04-Apr-25
Buy* 9 $51.18 Automatic Execution
 13:06:48 - 04-Apr-25
Unknown* 4 $51.16 OTC Trade
 13:03:30 - 04-Apr-25
Unknown* 0 $51.40761 SI Trade
Currency Conversion
 12:25:38 - 04-Apr-25
Unknown* 0 $51.42423 SI Trade
Currency Conversion
 12:25:25 - 04-Apr-25
Unknown* 0 $51.42977 SI Trade
Currency Conversion
 12:25:12 - 04-Apr-25
Buy* 4 $51.33 Automatic Execution
 12:24:53 - 04-Apr-25
Unknown* 0 $51.40761 SI Trade
Currency Conversion
 12:24:48 - 04-Apr-25
Unknown* 0 $51.46854 SI Trade
Currency Conversion
 12:24:35 - 04-Apr-25
Unknown* 0 $51.50177 SI Trade
Currency Conversion
 12:24:21 - 04-Apr-25
Buy* 2 $51.42 Automatic Execution
 12:24:09 - 04-Apr-25
Unknown* 0 $51.49623 SI Trade
Currency Conversion
 12:24:00 - 04-Apr-25
Unknown* 0 $51.49623 SI Trade
Currency Conversion
 12:23:48 - 04-Apr-25
Unknown* 0 $51.51838 SI Trade
Currency Conversion
 12:23:32 - 04-Apr-25
Unknown* 0 $51.52 SI Trade
 12:18:50 - 04-Apr-25
Sell* 14 $51.52 Automatic Execution
 12:18:50 - 04-Apr-25
Unknown* 0 $51.679 SI Trade
Currency Conversion
 12:16:39 - 04-Apr-25
Unknown* 0 $51.66792 SI Trade
Currency Conversion
 12:16:21 - 04-Apr-25
Unknown* 0 $51.64023 SI Trade
Currency Conversion
 12:16:01 - 04-Apr-25
Unknown* 0 $51.62694 Currency Conversion
OTC Trade
 12:15:58 - 04-Apr-25
Sell* 241 $51.46 Automatic Execution
 12:15:37 - 04-Apr-25
Unknown* 1 $51.64355 Currency Conversion
OTC Trade
 12:15:26 - 04-Apr-25
Unknown* 0 $51.64355 Currency Conversion
OTC Trade
 12:15:26 - 04-Apr-25
Unknown* 0 $51.64355 Currency Conversion
OTC Trade
 12:15:26 - 04-Apr-25
Buy* 32 $51.48 Automatic Execution
 12:15:00 - 04-Apr-25
Buy* 1,914 $51.50 Automatic Execution
 12:13:09 - 04-Apr-25
Buy* 53 $51.50 Automatic Execution
 12:13:09 - 04-Apr-25
Unknown* 0 $51.64577 SI Trade
Currency Conversion
 12:12:37 - 04-Apr-25
Sell* 513 $51.41 Automatic Execution
 12:09:27 - 04-Apr-25
Sell* 53 $51.41 Automatic Execution
 12:09:25 - 04-Apr-25
Unknown* 10 $51.58263 Currency Conversion
OTC Trade
 12:09:12 - 04-Apr-25
Sell* 3 $51.42 Automatic Execution
 12:07:58 - 04-Apr-25
Sell* 53 $51.42 Automatic Execution
 12:07:58 - 04-Apr-25
Sell* 53 $51.42 Automatic Execution
 12:07:58 - 04-Apr-25
Sell* 53 $51.42 Automatic Execution
 12:07:57 - 04-Apr-25
Sell* 323 $51.42 Automatic Execution
 12:07:49 - 04-Apr-25
Sell* 4,763 $51.41 Automatic Execution
 12:07:25 - 04-Apr-25
Sell* 2,304 $51.45 Automatic Execution
 12:07:14 - 04-Apr-25
Buy* 1,106 $51.45 Automatic Execution
 12:06:39 - 04-Apr-25
Sell* 1,524 $51.46 Automatic Execution
 12:06:36 - 04-Apr-25
Sell* 2,019 $51.46 Automatic Execution
 12:06:29 - 04-Apr-25
Sell* 53 $51.46 Automatic Execution
 12:06:28 - 04-Apr-25
Sell* 53 $51.46 Automatic Execution
 12:06:27 - 04-Apr-25
Sell* 2,021 $51.47 Automatic Execution
 12:06:22 - 04-Apr-25
Sell* 4,104 $51.47 Automatic Execution
 12:06:20 - 04-Apr-25
Unknown* 0 $51.48 OTC Trade
 12:05:50 - 04-Apr-25
Unknown* 0 $51.48 OTC Trade
 12:05:50 - 04-Apr-25
Buy* 322 $51.44 Automatic Execution
 12:02:39 - 04-Apr-25
Buy* 2,019 $51.44 Automatic Execution
 12:02:39 - 04-Apr-25
Unknown* 0 $51.36 OTC Trade
 12:01:47 - 04-Apr-25
Unknown* 0 $51.36 OTC Trade
 12:01:47 - 04-Apr-25
Buy* 53 $51.28 Automatic Execution
 11:57:38 - 04-Apr-25
Unknown* 0 $51.29 OTC Trade
 11:56:51 - 04-Apr-25
Unknown* 0 $51.29 OTC Trade
 11:56:51 - 04-Apr-25
Unknown* 0 $51.17 OTC Trade
 11:55:33 - 04-Apr-25
Unknown* 0 $51.17 OTC Trade
 11:55:33 - 04-Apr-25
Unknown* 0 $51.17 OTC Trade
 11:55:32 - 04-Apr-25
Unknown* 0 $51.17 OTC Trade
 11:55:32 - 04-Apr-25
Unknown* 0 $51.20 OTC Trade
 11:55:12 - 04-Apr-25
Unknown* 0 $51.22 OTC Trade
 11:52:55 - 04-Apr-25
Buy* 53 $51.32 Automatic Execution
 11:52:35 - 04-Apr-25
Unknown* 0 $51.23 OTC Trade
 11:52:29 - 04-Apr-25
Unknown* 0 $51.23 OTC Trade
 11:52:29 - 04-Apr-25
Unknown* 0 $51.23 OTC Trade
 11:52:29 - 04-Apr-25
Unknown* 0 $51.23 OTC Trade
 11:52:29 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:10 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:10 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:10 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:10 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:10 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:10 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:10 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:10 - 04-Apr-25
Unknown* 0 $51.19 OTC Trade
 11:52:09 - 04-Apr-25
Unknown* 0 $51.19 OTC Trade
 11:52:09 - 04-Apr-25
Unknown* 0 $51.19 OTC Trade
 11:52:09 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:01 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:01 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:01 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:01 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:01 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:01 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:01 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:52:01 - 04-Apr-25
Unknown* 0 $51.49401 Currency Conversion
OTC Trade
 11:51:50 - 04-Apr-25
Sell* 6,350 $51.31 Automatic Execution
 11:51:46 - 04-Apr-25
Sell* 5,955 $51.32 Automatic Execution
 11:51:41 - 04-Apr-25
Sell* 7,917 $51.33 Automatic Execution
 11:51:40 - 04-Apr-25
Unknown* 0 $51.32 OTC Trade
 11:51:26 - 04-Apr-25
Unknown* 0 $51.32 OTC Trade
 11:51:26 - 04-Apr-25
Unknown* 0 $51.32 OTC Trade
 11:51:26 - 04-Apr-25
Sell* 5,755 $51.34 Automatic Execution
 11:51:14 - 04-Apr-25
Sell* 6,052 $51.34 Automatic Execution
 11:51:14 - 04-Apr-25
Sell* 4,284 $51.34 Automatic Execution
 11:51:14 - 04-Apr-25
Sell* 5,904 $51.34 Automatic Execution
 11:51:14 - 04-Apr-25
Sell* 6,163 $51.34 Automatic Execution
 11:51:14 - 04-Apr-25
Sell* 533 $51.34 Automatic Execution
 11:51:07 - 04-Apr-25
Unknown* 0 $51.34 OTC Trade
 11:50:52 - 04-Apr-25
Unknown* 0 $51.34 OTC Trade
 11:50:51 - 04-Apr-25
Unknown* 0 $51.34 OTC Trade
 11:50:51 - 04-Apr-25
Unknown* 0 $51.34 OTC Trade
 11:50:51 - 04-Apr-25
Unknown* 0 $51.34 OTC Trade
 11:50:51 - 04-Apr-25
Unknown* 0 $51.34 OTC Trade
 11:50:44 - 04-Apr-25
Unknown* 18 $51.36 OTC Trade
 11:48:34 - 04-Apr-25
Unknown* 0 $51.37 OTC Trade
 11:46:45 - 04-Apr-25
Unknown* 0 $51.37 OTC Trade
 11:46:45 - 04-Apr-25
Unknown* 1 $51.30 OTC Trade
 11:45:41 - 04-Apr-25
Unknown* 0 $51.30 OTC Trade
 11:45:41 - 04-Apr-25
Unknown* 0 $51.30 OTC Trade
 11:45:41 - 04-Apr-25
Unknown* 1 $51.30 OTC Trade
 11:45:41 - 04-Apr-25
Unknown* 0 $51.57931 SI Trade
Currency Conversion
 11:45:27 - 04-Apr-25
Unknown* 0 $51.32 OTC Trade
 11:44:06 - 04-Apr-25
Unknown* 3 $51.32 OTC Trade
 11:44:06 - 04-Apr-25
Sell* 7 $51.45 Automatic Execution
 11:43:04 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 1 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:41:15 - 04-Apr-25
Unknown* 0 $51.58 OTC Trade
 11:38:53 - 04-Apr-25
Sell* 97 $51.58 Automatic Execution
 11:38:51 - 04-Apr-25
Unknown* 0 $51.7078 Currency Conversion
OTC Trade
 11:36:40 - 04-Apr-25
Unknown* 0 $51.52 OTC Trade
 11:36:03 - 04-Apr-25
Unknown* 0 $51.52 OTC Trade
 11:36:03 - 04-Apr-25
Unknown* 0 $51.52 OTC Trade
 11:36:03 - 04-Apr-25
Unknown* 0 $51.52 OTC Trade
 11:36:03 - 04-Apr-25
Unknown* 0 $51.52 OTC Trade
 11:36:03 - 04-Apr-25
Unknown* 2 $51.52 OTC Trade
 11:36:03 - 04-Apr-25
Unknown* 0 $51.52 OTC Trade
 11:36:03 - 04-Apr-25
Unknown* 0 $51.55 OTC Trade
 11:35:48 - 04-Apr-25
Unknown* 1 $51.55 OTC Trade
 11:35:48 - 04-Apr-25
Unknown* 1 $51.55 OTC Trade
 11:35:48 - 04-Apr-25
Unknown* 0 $51.55 OTC Trade
 11:35:48 - 04-Apr-25
Unknown* 2 $51.55 OTC Trade
 11:35:48 - 04-Apr-25
Unknown* 0 $51.55 OTC Trade
 11:35:48 - 04-Apr-25
Unknown* 0 $51.55 OTC Trade
 11:35:48 - 04-Apr-25
Unknown* 0 $51.55 OTC Trade
 11:35:48 - 04-Apr-25
Unknown* 3 $51.55 OTC Trade
 11:35:48 - 04-Apr-25
Unknown* 0 $51.54 OTC Trade
 11:33:47 - 04-Apr-25
Unknown* 2 $51.54 OTC Trade
 11:33:46 - 04-Apr-25
Unknown* 0 $51.56 OTC Trade
 11:32:06 - 04-Apr-25
Unknown* 0 $51.56 OTC Trade
 11:32:06 - 04-Apr-25
Unknown* 0 $51.56 OTC Trade
 11:32:06 - 04-Apr-25
Unknown* 0 $51.56 OTC Trade
 11:32:06 - 04-Apr-25
Buy* 2,959 $51.54 Automatic Execution
 11:30:02 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:29:40 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:29:40 - 04-Apr-25
Sell* 2,019 $51.48 Automatic Execution
 11:29:28 - 04-Apr-25
Unknown* 0 $51.45 OTC Trade
 11:29:24 - 04-Apr-25
Unknown* 0 $51.45 OTC Trade
 11:29:24 - 04-Apr-25
Unknown* 0 $51.62 OTC Trade
 11:28:06 - 04-Apr-25
Unknown* 0 $51.50 OTC Trade
 11:26:36 - 04-Apr-25
Unknown* 0 $51.61 OTC Trade
 11:26:28 - 04-Apr-25
Unknown* 0 $51.61 OTC Trade
 11:25:52 - 04-Apr-25
Unknown* 0 $51.61 OTC Trade
 11:25:52 - 04-Apr-25
Unknown* 0 $51.61 OTC Trade
 11:25:15 - 04-Apr-25
Unknown* 0 $51.61 OTC Trade
 11:25:14 - 04-Apr-25
Unknown* 0 $51.49 OTC Trade
 11:23:56 - 04-Apr-25
Unknown* 0 $51.49 OTC Trade
 11:23:56 - 04-Apr-25
Unknown* 0 $51.49 OTC Trade
 11:23:56 - 04-Apr-25
Sell* 2,019 $51.50 Automatic Execution
 11:23:39 - 04-Apr-25
Unknown* 0 $51.46 OTC Trade
 11:23:17 - 04-Apr-25
Unknown* 0 $51.46 OTC Trade
 11:23:16 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:23:13 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:23:12 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:23:12 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:23:12 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:23:12 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:23:12 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:23:12 - 04-Apr-25
Unknown* 0 $51.47 OTC Trade
 11:23:11 - 04-Apr-25
Unknown* 0 $51.51 OTC Trade
 11:22:23 - 04-Apr-25
Unknown* 0 $51.51 OTC Trade
 11:22:22 - 04-Apr-25
Unknown* 0 $51.51 OTC Trade
 11:22:22 - 04-Apr-25
Unknown* 0 $51.51 OTC Trade
 11:22:22 - 04-Apr-25
Unknown* 0 $51.49 OTC Trade
 11:22:19 - 04-Apr-25
Unknown* 2 $51.49 OTC Trade
 11:22:19 - 04-Apr-25
Unknown* 0 $51.49 OTC Trade
 11:22:18 - 04-Apr-25
Unknown* 0 $51.51 OTC Trade
 11:22:07 - 04-Apr-25
Unknown* 0 $51.51 OTC Trade
 11:22:07 - 04-Apr-25
Unknown* 0 $51.51 OTC Trade
 11:22:07 - 04-Apr-25
Unknown* 0 $51.51 OTC Trade
 11:22:07 - 04-Apr-25
Unknown* 0 $51.56 OTC Trade
 11:22:02 - 04-Apr-25
Unknown* 0 $51.56 OTC Trade
 11:22:02 - 04-Apr-25
Unknown* 0 $51.56 OTC Trade
 11:22:02 - 04-Apr-25
Unknown* 0 $51.56 OTC Trade
 11:22:02 - 04-Apr-25
Unknown* 0 $51.56 OTC Trade
 11:22:02 - 04-Apr-25
FTSE 100 Latest
Value8,156.88
Change-317.86