| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,934 | $58.06 | Uncrossing Trade |
16:35:13 - 28-Apr-25 |
| Buy* | 1,162 | $58.0465 | SI Trade |
16:28:38 - 28-Apr-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
16:28:00 - 28-Apr-25 |
| Buy* | 2,087 | $58.0848 | Result of RFQ |
16:26:47 - 28-Apr-25 |
| Buy* | 1,725 | $58.15 | Automatic Execution |
16:16:02 - 28-Apr-25 |
| Sell* | 15 | $58.13 | Automatic Execution |
16:15:07 - 28-Apr-25 |
| Sell* | 582 | $58.13 | SI Trade |
16:13:46 - 28-Apr-25 |
| Buy* | 84 | $58.16 | Automatic Execution |
16:05:07 - 28-Apr-25 |
| Unknown* | 0 | $58.00727 | SI Trade Currency Conversion |
16:03:03 - 28-Apr-25 |
| Buy* | 1,286 | $58.09 | Automatic Execution |
15:59:04 - 28-Apr-25 |
| Buy* | 11,563 | $58.102 | SI Trade |
15:58:35 - 28-Apr-25 |
| Unknown* | 0 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Unknown* | 3 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Unknown* | 0 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Unknown* | 0 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Unknown* | 1 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Unknown* | 0 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Unknown* | 0 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Unknown* | 0 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Unknown* | 1 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Unknown* | 0 | $58.08 | OTC Trade |
15:51:22 - 28-Apr-25 |
| Sell* | 582 | $58.15 | SI Trade |
15:50:17 - 28-Apr-25 |
| Sell* | 24 | $58.20 | Automatic Execution |
15:49:11 - 28-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
15:48:39 - 28-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
15:48:39 - 28-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
15:47:14 - 28-Apr-25 |
| Unknown* | 0 | $58.23 | OTC Trade |
15:46:22 - 28-Apr-25 |
| Unknown* | 0 | $58.01522 | SI Trade Currency Conversion |
15:46:22 - 28-Apr-25 |
| Unknown* | 0 | $58.17 | OTC Trade |
15:44:30 - 28-Apr-25 |
| Unknown* | 0 | $58.17 | OTC Trade |
15:44:30 - 28-Apr-25 |
| Unknown* | 0 | $57.93003 | SI Trade Currency Conversion |
15:41:03 - 28-Apr-25 |
| Unknown* | 0 | $58.08 | OTC Trade |
15:34:20 - 28-Apr-25 |
| Unknown* | 2 | $57.95275 | SI Trade Currency Conversion |
15:32:41 - 28-Apr-25 |
| Buy* | 35 | $58.13 | Automatic Execution |
15:27:58 - 28-Apr-25 |
| Sell* | 582 | $58.13 | SI Trade |
15:25:56 - 28-Apr-25 |
| Buy* | 154 | $58.17 | SI Trade |
15:21:21 - 28-Apr-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
15:19:33 - 28-Apr-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
15:19:12 - 28-Apr-25 |
| Buy* | 1,000 | $58.1159 | Result of RFQ |
15:18:10 - 28-Apr-25 |
| Buy* | 1,000 | $58.12516 | Suspected BUY Trade |
15:16:47 - 28-Apr-25 |
| Sell* | 45 | $58.07 | Automatic Execution |
15:14:23 - 28-Apr-25 |
| Buy* | 55 | $58.11 | Automatic Execution |
15:14:23 - 28-Apr-25 |
| Unknown* | 665 | $58.102 | OTC Trade |
15:12:55 - 28-Apr-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
15:11:49 - 28-Apr-25 |
| Buy* | 13 | $58.06 | Automatic Execution |
15:04:37 - 28-Apr-25 |
| Buy* | 600 | $58.07 | Automatic Execution |
14:57:24 - 28-Apr-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:55:33 - 28-Apr-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:55:33 - 28-Apr-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:55:33 - 28-Apr-25 |
| Unknown* | 1 | $58.07 | OTC Trade |
14:53:27 - 28-Apr-25 |
| Unknown* | 0 | $58.11 | OTC Trade |
14:51:43 - 28-Apr-25 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:51:21 - 28-Apr-25 |
| Unknown* | 0 | $58.14 | OTC Trade |
14:51:21 - 28-Apr-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:50:51 - 28-Apr-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:50:39 - 28-Apr-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:50:39 - 28-Apr-25 |
| Unknown* | 400 | $58.14585 | SI Trade Currency Conversion |
14:47:51 - 28-Apr-25 |
| Buy* | 5 | $58.22 | Automatic Execution |
14:46:41 - 28-Apr-25 |
| Sell* | 20 | $58.17 | Automatic Execution |
14:46:18 - 28-Apr-25 |
| Unknown* | 0 | $58.01 | OTC Trade |
14:35:23 - 28-Apr-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:28:16 - 28-Apr-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:28:06 - 28-Apr-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:28:06 - 28-Apr-25 |
| Unknown* | 0 | $58.08451 | Currency Conversion OTC Trade |
14:26:42 - 28-Apr-25 |
| Unknown* | 0 | $57.98 | SI Trade |
14:25:20 - 28-Apr-25 |
| Unknown* | 0 | $58.10042 | Currency Conversion OTC Trade |
14:24:43 - 28-Apr-25 |
| Unknown* | 0 | $58.10042 | Currency Conversion OTC Trade |
14:24:43 - 28-Apr-25 |
| Unknown* | 2 | $58.0777 | SI Trade Currency Conversion |
14:23:19 - 28-Apr-25 |
| Buy* | 100 | $58.0071 | SI Trade |
14:20:42 - 28-Apr-25 |
| Sell* | 2 | $58.00 | SI Trade |
14:17:34 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:17:01 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:17:01 - 28-Apr-25 |
| Buy* | 38 | $58.06 | Automatic Execution |
14:15:27 - 28-Apr-25 |
| Unknown* | 285 | $57.96103 | Currency Conversion OTC Trade |
14:12:57 - 28-Apr-25 |
| Unknown* | 0 | $58.01 | OTC Trade |
14:09:48 - 28-Apr-25 |
| Unknown* | 0 | $58.01 | OTC Trade |
14:09:48 - 28-Apr-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:01:41 - 28-Apr-25 |
| Unknown* | 1 | $58.02 | OTC Trade |
14:01:41 - 28-Apr-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
13:57:13 - 28-Apr-25 |
| Buy* | 153 | $57.97 | Automatic Execution |
13:43:45 - 28-Apr-25 |
| Sell* | 6 | $58.00 | Automatic Execution |
13:40:13 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
13:39:29 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
13:39:29 - 28-Apr-25 |
| Sell* | 17 | $58.02 | Automatic Execution |
13:37:33 - 28-Apr-25 |
| Sell* | 30 | $58.03 | Automatic Execution |
13:37:33 - 28-Apr-25 |
| Sell* | 18 | $58.03 | Automatic Execution |
13:37:33 - 28-Apr-25 |
| Buy* | 16 | $58.03 | Automatic Execution |
13:32:50 - 28-Apr-25 |
| Buy* | 2 | $58.03 | Automatic Execution |
13:32:50 - 28-Apr-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
13:30:44 - 28-Apr-25 |
| Buy* | 11 | $58.00 | Automatic Execution |
13:30:39 - 28-Apr-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
13:14:11 - 28-Apr-25 |
| Buy* | 106 | $57.90 | Automatic Execution |
13:12:59 - 28-Apr-25 |
| Unknown* | 0 | $57.94 | OTC Trade |
13:04:43 - 28-Apr-25 |
| Unknown* | 0 | $57.94 | OTC Trade |
13:04:42 - 28-Apr-25 |
| Buy* | 1,730 | $57.94 | Automatic Execution |
13:03:39 - 28-Apr-25 |
| Unknown* | 6 | $57.95 | OTC Trade |
12:43:48 - 28-Apr-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
12:42:23 - 28-Apr-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
12:42:23 - 28-Apr-25 |
| Unknown* | 0 | $57.94 | OTC Trade |
12:41:59 - 28-Apr-25 |
| Unknown* | 0 | $57.94 | OTC Trade |
12:41:30 - 28-Apr-25 |
| Unknown* | 0 | $57.94 | OTC Trade |
12:41:15 - 28-Apr-25 |
| Unknown* | 0 | $57.94 | OTC Trade |
12:41:15 - 28-Apr-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
12:28:08 - 28-Apr-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
12:15:40 - 28-Apr-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
12:15:40 - 28-Apr-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
12:15:35 - 28-Apr-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
12:15:35 - 28-Apr-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
12:15:14 - 28-Apr-25 |
| Sell* | 7 | $57.76 | Automatic Execution |
12:14:57 - 28-Apr-25 |
| Unknown* | 0 | $57.83 | OTC Trade |
12:14:40 - 28-Apr-25 |
| Unknown* | 0 | $57.83 | OTC Trade |
12:14:40 - 28-Apr-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
12:13:19 - 28-Apr-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:06:25 - 28-Apr-25 |
| Sell* | 225 | $57.7596 | Negotiated Trade |
11:56:15 - 28-Apr-25 |
| Unknown* | 0 | $57.81644 | Currency Conversion OTC Trade |
11:53:02 - 28-Apr-25 |
| Unknown* | 0 | $57.81644 | SI Trade Currency Conversion |
11:53:02 - 28-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
11:41:10 - 28-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
11:41:10 - 28-Apr-25 |
| Unknown* | 0 | $57.89 | OTC Trade |
11:39:01 - 28-Apr-25 |
| Unknown* | 0 | $57.89 | OTC Trade |
11:39:01 - 28-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
11:38:42 - 28-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
11:38:42 - 28-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
11:38:41 - 28-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
11:38:41 - 28-Apr-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
11:38:41 - 28-Apr-25 |
| Sell* | 135 | $57.83 | Automatic Execution |
11:32:36 - 28-Apr-25 |
| Unknown* | 0 | $57.86642 | Currency Conversion OTC Trade |
11:27:57 - 28-Apr-25 |
| Unknown* | 0 | $57.85734 | Currency Conversion OTC Trade |
11:20:43 - 28-Apr-25 |
| Sell* | 19 | $57.87 | Automatic Execution |
10:56:16 - 28-Apr-25 |
| Sell* | 32 | $57.88 | Automatic Execution |
10:56:16 - 28-Apr-25 |
| Unknown* | 0 | $57.92 | OTC Trade |
10:50:34 - 28-Apr-25 |
| Unknown* | 0 | $57.92 | OTC Trade |
10:49:58 - 28-Apr-25 |
| Unknown* | 0 | $57.90 | OTC Trade |
10:48:39 - 28-Apr-25 |
| Buy* | 175 | $57.79 | SI Trade |
10:21:39 - 28-Apr-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
10:19:23 - 28-Apr-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
10:05:19 - 28-Apr-25 |
| Unknown* | 0 | $57.70 | OTC Trade |
09:56:00 - 28-Apr-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
09:53:06 - 28-Apr-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
09:53:06 - 28-Apr-25 |
| Unknown* | 0 | $57.75965 | SI Trade Currency Conversion |
09:51:58 - 28-Apr-25 |
| Unknown* | 0 | $57.61199 | SI Trade Currency Conversion |
09:43:56 - 28-Apr-25 |
| Unknown* | 6 | $57.66 | OTC Trade |
09:39:38 - 28-Apr-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
09:31:56 - 28-Apr-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
09:31:56 - 28-Apr-25 |
| Unknown* | 0 | $57.65061 | Currency Conversion OTC Trade |
09:09:24 - 28-Apr-25 |
| Unknown* | 0 | $57.61653 | Currency Conversion OTC Trade |
08:48:10 - 28-Apr-25 |
| Buy* | 236 | $57.62 | Automatic Execution |
08:39:53 - 28-Apr-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
08:39:36 - 28-Apr-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
08:39:36 - 28-Apr-25 |
| Unknown* | 0 | $57.66 | SI Trade |
08:35:32 - 28-Apr-25 |
| Buy* | 350 | $57.6492 | SI Trade |
08:34:36 - 28-Apr-25 |
| Unknown* | 0 | $57.75965 | SI Trade Currency Conversion |
08:30:24 - 28-Apr-25 |
| Unknown* | 0 | $57.67 | OTC Trade |
08:25:11 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:36 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:36 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:35 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:35 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:35 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:35 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:35 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:35 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:35 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:35 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:35 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:33 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:33 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:33 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:33 - 28-Apr-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
08:20:33 - 28-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 6 | $57.61 | OTC Trade |
08:18:57 - 28-Apr-25 |
| Sell* | 9 | $57.60 | Automatic Execution |
08:18:45 - 28-Apr-25 |
| Sell* | 80 | $57.60 | Automatic Execution |
08:18:03 - 28-Apr-25 |
| Sell* | 18 | $57.61 | Automatic Execution |
08:17:59 - 28-Apr-25 |
| Sell* | 463 | $57.61363 | Negotiated Trade |
08:15:53 - 28-Apr-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
08:08:54 - 28-Apr-25 |
| Unknown* | 0 | $57.81077 | SI Trade Currency Conversion |
08:06:00 - 28-Apr-25 |
| Unknown* | 0 | $57.81077 | SI Trade Currency Conversion |
08:06:00 - 28-Apr-25 |
| Buy* | 1 | $57.66 | SI Trade |
08:05:59 - 28-Apr-25 |
| Unknown* | 0 | $57.66 | SI Trade |
08:05:59 - 28-Apr-25 |
| Unknown* | 0 | $57.68 | SI Trade |
08:05:45 - 28-Apr-25 |
| Unknown* | 0 | $57.73125 | SI Trade Currency Conversion |
08:05:35 - 28-Apr-25 |
| Unknown* | 0 | $57.63 | SI Trade |
08:05:28 - 28-Apr-25 |
| Unknown* | 0 | $57.63 | SI Trade |
08:05:28 - 28-Apr-25 |
| Unknown* | 0 | $57.63 | SI Trade |
08:05:21 - 28-Apr-25 |
| Unknown* | 0 | $57.65 | SI Trade |
08:05:09 - 28-Apr-25 |
| Unknown* | 0 | $57.65 | SI Trade |
08:05:09 - 28-Apr-25 |
| Unknown* | 0 | $57.77328 | Currency Conversion OTC Trade |
08:04:08 - 28-Apr-25 |