| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.04 | OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 50 | $69.02819 | Currency Conversion Negotiated Trade OTC Trade |
10:03:14 - 16-Dec-25 |
| Unknown* | 50 | $69.02819 | SI Trade Currency Conversion Negotiated Trade |
10:03:14 - 16-Dec-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
10:02:31 - 16-Dec-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
10:02:31 - 16-Dec-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
10:02:30 - 16-Dec-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
10:02:23 - 16-Dec-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
10:02:23 - 16-Dec-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
10:02:23 - 16-Dec-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
10:02:23 - 16-Dec-25 |
| Unknown* | 0 | $68.9988 | SI Trade Currency Conversion |
09:58:35 - 16-Dec-25 |
| Unknown* | 0 | $69.04 | SI Trade |
09:57:53 - 16-Dec-25 |
| Buy* | 4 | $69.04 | Automatic Execution |
09:57:53 - 16-Dec-25 |
| Unknown* | 0 | $69.04582 | SI Trade Currency Conversion |
09:51:04 - 16-Dec-25 |
| Unknown* | 0 | $69.03406 | SI Trade Currency Conversion |
09:50:41 - 16-Dec-25 |
| Unknown* | 0 | $69.01056 | SI Trade Currency Conversion |
09:50:38 - 16-Dec-25 |
| Sell* | 1,050 | $69.07 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
09:50:14 - 16-Dec-25 |
| Unknown* | 0 | $69.08696 | SI Trade Currency Conversion |
09:48:23 - 16-Dec-25 |
| Unknown* | 0 | $69.03406 | SI Trade Currency Conversion |
09:48:02 - 16-Dec-25 |
| Unknown* | 0 | $69.12 | SI Trade |
09:47:21 - 16-Dec-25 |
| Unknown* | 0 | $69.10 | SI Trade |
09:46:48 - 16-Dec-25 |
| Buy* | 7 | $69.14 | Automatic Execution |
09:43:06 - 16-Dec-25 |
| Unknown* | 1 | $69.11046 | Currency Conversion OTC Trade |
09:41:21 - 16-Dec-25 |
| Sell* | 1,050 | $69.16 | Automatic Execution |
09:40:16 - 16-Dec-25 |
| Buy* | 1 | $69.19 | SI Trade |
09:37:10 - 16-Dec-25 |
| Unknown* | 96,692 | $69.14572 | Currency Conversion OTC Trade |
09:35:14 - 16-Dec-25 |
| Buy* | 375 | $69.18 | Automatic Execution |
09:29:40 - 16-Dec-25 |
| Buy* | 20 | $69.18 | Automatic Execution |
09:27:31 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:24:41 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:24:40 - 16-Dec-25 |
| Sell* | 3 | $69.16 | Automatic Execution |
09:23:34 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:23:25 - 16-Dec-25 |
| Sell* | 2,006 | $69.17 | Automatic Execution |
09:23:03 - 16-Dec-25 |
| Sell* | 50 | $69.16 | Automatic Execution |
09:18:22 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
09:14:39 - 16-Dec-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
09:14:39 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:11:52 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:11:52 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:11:52 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:11:46 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:11:46 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:11:46 - 16-Dec-25 |
| Unknown* | 2 | $69.17 | OTC Trade |
09:11:40 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:11:40 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:11:40 - 16-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
09:11:40 - 16-Dec-25 |
| Unknown* | 1 | $69.17 | OTC Trade |
09:11:40 - 16-Dec-25 |
| Buy* | 193 | $69.20 | Automatic Execution |
09:07:22 - 16-Dec-25 |
| Buy* | 42 | $69.20 | Automatic Execution |
09:07:22 - 16-Dec-25 |
| Unknown* | 245 | $69.20 | OTC Trade |
09:07:20 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:07:00 - 16-Dec-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
09:06:59 - 16-Dec-25 |
| Unknown* | 1 | $69.20 | OTC Trade |
09:00:01 - 16-Dec-25 |
| Sell* | 431 | $69.11 | Automatic Execution |
08:48:12 - 16-Dec-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
08:37:38 - 16-Dec-25 |
| Unknown* | 0 | $69.03406 | SI Trade Currency Conversion |
08:21:01 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 2 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 1 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
08:20:56 - 16-Dec-25 |
| Unknown* | 0 | $69.0517 | SI Trade Currency Conversion |
08:17:45 - 16-Dec-25 |
| Unknown* | 0 | $69.04582 | SI Trade Currency Conversion |
08:10:01 - 16-Dec-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
08:09:45 - 16-Dec-25 |
| Unknown* | 0 | $69.04582 | SI Trade Currency Conversion |
08:05:46 - 16-Dec-25 |
| Unknown* | 2 | $69.02819 | SI Trade Currency Conversion |
08:05:43 - 16-Dec-25 |
| Unknown* | 1 | $69.02819 | Currency Conversion OTC Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 4 | $69.02819 | Currency Conversion OTC Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | $69.02819 | Currency Conversion OTC Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | $68.98117 | Currency Conversion OTC Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 0 | $69.02819 | Currency Conversion OTC Trade |
08:05:01 - 16-Dec-25 |
| Unknown* | 1 | $68.9988 | SI Trade Currency Conversion |
08:04:15 - 16-Dec-25 |
| Unknown* | 2 | $68.9988 | SI Trade Currency Conversion |
08:04:15 - 16-Dec-25 |
| Unknown* | 4 | $68.9988 | SI Trade Currency Conversion |
08:04:15 - 16-Dec-25 |
| Unknown* | 1 | $68.9988 | SI Trade Currency Conversion |
08:04:15 - 16-Dec-25 |
| Unknown* | 0 | $68.9988 | SI Trade Currency Conversion |
08:04:15 - 16-Dec-25 |
| Unknown* | 0 | $68.9988 | SI Trade Currency Conversion |
08:04:15 - 16-Dec-25 |
| Unknown* | 0 | $68.9988 | SI Trade Currency Conversion |
08:04:15 - 16-Dec-25 |
| Unknown* | 0 | $68.9988 | SI Trade Currency Conversion |
08:04:15 - 16-Dec-25 |
| Unknown* | 0 | $69.03 | SI Trade |
08:03:42 - 16-Dec-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
08:02:44 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 72 | $68.97 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 1 | $68.97 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 27 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 1 | $68.82 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 8 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 1 | $68.97 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 2 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 1 | $68.97 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
08:00:20 - 16-Dec-25 |
| Unknown* | 150 | $0.00 | SI Trade |
07:51:11 - 16-Dec-25 |
| Unknown* | 6,043 | $69.81938 | SI Trade Currency Conversion |
16:44:59 - 15-Dec-25 |
| Unknown* | 9,618 | $69.81 | OTC Trade |
16:38:59 - 15-Dec-25 |
| Sell* | 6,133 | $69.81 | Uncrossing Trade |
16:35:29 - 15-Dec-25 |