| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 54.54 | 54.55 | 53.56 | 53.61 | 113,574 |
| 2nd Apr 2025 (Wed) | 55.26 | 55.32 | 54.84 | 55.32 | 24,118 |
| 1st Apr 2025 (Tue) | 55.47 | 55.72 | 55.12 | 55.68 | 102,053 |
| 31st Mar 2025 (Mon) | 55.64 | 55.91 | 55.50 | 55.73 | 112,731 |
| 28th Mar 2025 (Fri) | 57.04 | 57.04 | 56.23 | 56.35 | 33,940 |
| 27th Mar 2025 (Thu) | 57.73 | 57.73 | 57.40 | 57.58 | 2,358,001 |
| 26th Mar 2025 (Wed) | 57.99 | 58.05 | 57.58 | 57.61 | 29,695 |
| 25th Mar 2025 (Tue) | 57.59 | 58.16 | 57.56 | 58.16 | 30,317 |
| 24th Mar 2025 (Mon) | 57.87 | 57.88 | 57.74 | 57.77 | 53,720 |
| 21st Mar 2025 (Fri) | 58.14 | 58.14 | 57.82 | 57.96 | 16,510 |
| 20th Mar 2025 (Thu) | 58.38 | 58.43 | 57.65 | 57.91 | 49,339 |
| 19th Mar 2025 (Wed) | 57.81 | 57.93 | 57.73 | 57.87 | 528,149 |
| 18th Mar 2025 (Tue) | 57.59 | 57.72 | 57.40 | 57.61 | 294,695 |
| 17th Mar 2025 (Mon) | 57.31 | 57.85 | 57.28 | 57.77 | 207,786 |
| 14th Mar 2025 (Fri) | 56.49 | 57.24 | 56.49 | 57.18 | 67,317 |
| 13th Mar 2025 (Thu) | 56.47 | 56.66 | 56.37 | 56.54 | 52,334 |
| 12th Mar 2025 (Wed) | 56.13 | 56.65 | 56.13 | 56.59 | 71,831 |
| 11th Mar 2025 (Tue) | 56.19 | 56.28 | 55.46 | 55.51 | 60,288 |
| 10th Mar 2025 (Mon) | 56.59 | 56.59 | 56.05 | 56.15 | 143,307 |
| 7th Mar 2025 (Fri) | 56.84 | 56.95 | 56.58 | 56.61 | 50,593 |
| 6th Mar 2025 (Thu) | 57.26 | 57.26 | 56.74 | 56.98 | 33,384 |
| 5th Mar 2025 (Wed) | 56.39 | 56.70 | 56.29 | 56.49 | 29,603 |
| 4th Mar 2025 (Tue) | 56.18 | 56.18 | 55.32 | 55.43 | 72,278 |
| 3rd Mar 2025 (Mon) | 56.33 | 56.81 | 56.17 | 56.74 | 80,814 |
| 28th Feb 2025 (Fri) | 55.28 | 55.61 | 55.21 | 55.55 | 262,860 |
| 27th Feb 2025 (Thu) | 56.78 | 56.82 | 56.31 | 56.45 | 76,910 |
| 26th Feb 2025 (Wed) | 56.42 | 56.75 | 56.30 | 56.73 | 51,778 |
| 25th Feb 2025 (Tue) | 56.41 | 56.58 | 56.18 | 56.18 | 39,280 |
| 24th Feb 2025 (Mon) | 56.08 | 56.09 | 55.77 | 55.89 | 141,143 |
| 21st Feb 2025 (Fri) | 56.01 | 56.46 | 56.01 | 56.35 | 74,561 |
| 20th Feb 2025 (Thu) | 56.52 | 56.63 | 56.35 | 56.39 | 39,583 |
| 19th Feb 2025 (Wed) | 56.57 | 56.57 | 56.24 | 56.28 | 34,224 |
| 18th Feb 2025 (Tue) | 56.64 | 56.76 | 56.64 | 56.71 | 111,081 |
| 17th Feb 2025 (Mon) | 56.50 | 56.74 | 56.50 | 56.74 | 8,452 |
| 14th Feb 2025 (Fri) | 56.03 | 56.36 | 56.03 | 56.20 | 61,835 |
| 13th Feb 2025 (Thu) | 55.66 | 56.01 | 55.56 | 55.96 | 45,309 |
| 12th Feb 2025 (Wed) | 55.32 | 55.41 | 54.80 | 54.86 | 135,837 |
| 11th Feb 2025 (Tue) | 55.64 | 55.88 | 55.57 | 55.88 | 13,624 |
| 10th Feb 2025 (Mon) | 55.71 | 55.96 | 55.68 | 55.84 | 22,056 |
| 7th Feb 2025 (Fri) | 55.95 | 56.19 | 55.70 | 55.79 | 25,555 |
| 6th Feb 2025 (Thu) | 55.85 | 56.37 | 55.85 | 56.34 | 30,967 |
| 5th Feb 2025 (Wed) | 55.66 | 55.81 | 55.50 | 55.81 | 341,921 |
| 4th Feb 2025 (Tue) | 54.75 | 55.32 | 54.61 | 55.28 | 29,225 |