| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.97 | 76.09 | 74.73 | 76.02 | 91,232 |
| 5th Feb 2026 (Thu) | 73.90 | 74.27 | 73.84 | 74.00 | 87,199 |
| 4th Feb 2026 (Wed) | 74.22 | 75.40 | 74.13 | 75.00 | 214,208 |
| 3rd Feb 2026 (Tue) | 74.48 | 74.48 | 73.60 | 73.78 | 62,017 |
| 2nd Feb 2026 (Mon) | 72.59 | 73.25 | 72.58 | 73.17 | 25,805 |
| 30th Jan 2026 (Fri) | 73.38 | 73.72 | 73.14 | 73.29 | 21,859 |
| 29th Jan 2026 (Thu) | 73.42 | 73.80 | 72.59 | 73.07 | 285,912 |
| 28th Jan 2026 (Wed) | 73.42 | 73.47 | 72.37 | 72.59 | 54,793 |
| 27th Jan 2026 (Tue) | 72.96 | 73.55 | 72.80 | 73.49 | 52,512 |
| 26th Jan 2026 (Mon) | 72.98 | 73.11 | 72.67 | 72.75 | 129,150 |
| 23rd Jan 2026 (Fri) | 72.46 | 72.50 | 71.84 | 72.14 | 2,125,772 |
| 22nd Jan 2026 (Thu) | 72.24 | 72.80 | 72.18 | 72.73 | 86,719 |
| 21st Jan 2026 (Wed) | 72.03 | 72.32 | 71.88 | 72.27 | 144,740 |
| 20th Jan 2026 (Tue) | 72.25 | 72.30 | 71.64 | 72.00 | 71,280 |
| 19th Jan 2026 (Mon) | 73.10 | 73.28 | 72.99 | 73.01 | 26,050 |
| 16th Jan 2026 (Fri) | 73.26 | 73.35 | 72.86 | 73.06 | 154,618 |
| 15th Jan 2026 (Thu) | 73.18 | 73.63 | 73.00 | 73.00 | 44,673 |
| 14th Jan 2026 (Wed) | 72.52 | 72.77 | 72.26 | 72.67 | 95,357 |
| 13th Jan 2026 (Tue) | 71.86 | 72.29 | 71.77 | 72.01 | 73,236 |
| 12th Jan 2026 (Mon) | 72.65 | 73.03 | 72.56 | 72.73 | 61,417 |
| 9th Jan 2026 (Fri) | 70.79 | 72.49 | 70.78 | 72.20 | 86,087 |
| 8th Jan 2026 (Thu) | 70.63 | 70.95 | 70.63 | 70.90 | 82,189 |
| 7th Jan 2026 (Wed) | 71.14 | 71.19 | 70.84 | 70.96 | 218,081 |
| 6th Jan 2026 (Tue) | 71.84 | 71.84 | 70.76 | 70.76 | 100,364 |
| 5th Jan 2026 (Mon) | 70.04 | 70.89 | 70.04 | 70.89 | 86,643 |
| 2nd Jan 2026 (Fri) | 70.02 | 70.87 | 69.38 | 69.42 | 55,693 |
| 1st Jan 2026 (Thu) | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| 31st Dec 2025 (Wed) | 69.40 | 69.40 | 68.98 | 69.33 | 42,399 |
| 30th Dec 2025 (Tue) | 69.77 | 69.77 | 69.32 | 69.57 | 262,650 |
| 29th Dec 2025 (Mon) | 69.43 | 69.51 | 69.18 | 69.27 | 100,010 |
| 26th Dec 2025 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| 25th Dec 2025 (Thu) | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| 24th Dec 2025 (Wed) | 69.20 | 69.62 | 69.20 | 69.37 | 12,930 |
| 23rd Dec 2025 (Tue) | 69.99 | 69.99 | 69.41 | 69.67 | 117,817 |
| 22nd Dec 2025 (Mon) | 69.01 | 69.01 | 68.38 | 68.71 | 129,225 |
| 19th Dec 2025 (Fri) | 69.05 | 69.05 | 68.49 | 69.05 | 115,295 |
| 18th Dec 2025 (Thu) | 68.29 | 68.79 | 68.26 | 68.68 | 87,852 |
| 17th Dec 2025 (Wed) | 68.68 | 68.85 | 68.48 | 68.52 | 70,176 |
| 16th Dec 2025 (Tue) | 69.00 | 69.45 | 68.96 | 69.16 | 140,281 |
| 15th Dec 2025 (Mon) | 69.82 | 70.21 | 69.80 | 69.81 | 70,938 |
| 12th Dec 2025 (Fri) | 69.48 | 69.57 | 68.92 | 68.97 | 213,362 |
| 11th Dec 2025 (Thu) | 68.36 | 69.34 | 68.36 | 69.24 | 32,222 |
| 10th Dec 2025 (Wed) | 68.49 | 68.83 | 68.39 | 68.83 | 463,832 |
| 9th Dec 2025 (Tue) | 68.87 | 68.93 | 68.71 | 68.77 | 39,450 |
| 8th Dec 2025 (Mon) | 68.95 | 69.00 | 68.42 | 68.49 | 25,717 |