| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 61.64 | 61.89 | 61.61 | 61.64 | 137,105 |
| 30th Jun 2025 (Mon) | 62.10 | 62.15 | 61.73 | 61.89 | 16,464 |
| 27th Jun 2025 (Fri) | 61.87 | 62.18 | 61.73 | 62.18 | 54,970 |
| 26th Jun 2025 (Thu) | 60.84 | 61.03 | 60.79 | 60.91 | 26,767 |
| 25th Jun 2025 (Wed) | 59.91 | 60.03 | 59.76 | 59.82 | 11,947 |
| 24th Jun 2025 (Tue) | 60.06 | 60.11 | 59.80 | 59.91 | 37,595 |
| 23rd Jun 2025 (Mon) | 58.78 | 59.30 | 58.45 | 59.28 | 20,981 |
| 20th Jun 2025 (Fri) | 59.62 | 59.73 | 59.37 | 59.48 | 44,211 |
| 19th Jun 2025 (Thu) | 60.11 | 60.19 | 59.76 | 59.80 | 19,884 |
| 18th Jun 2025 (Wed) | 60.61 | 60.77 | 60.29 | 60.51 | 30,808 |
| 17th Jun 2025 (Tue) | 60.17 | 60.81 | 59.85 | 59.91 | 117,771 |
| 16th Jun 2025 (Mon) | 60.44 | 60.83 | 60.34 | 60.65 | 22,376 |
| 13th Jun 2025 (Fri) | 60.18 | 60.46 | 60.04 | 60.44 | 110,267 |
| 12th Jun 2025 (Thu) | 60.56 | 60.75 | 60.26 | 60.69 | 21,262 |
| 11th Jun 2025 (Wed) | 60.22 | 60.70 | 60.14 | 60.47 | 41,523 |
| 10th Jun 2025 (Tue) | 60.30 | 60.39 | 60.13 | 60.23 | 112,992 |
| 9th Jun 2025 (Mon) | 60.48 | 60.53 | 60.36 | 60.41 | 9,206 |
| 6th Jun 2025 (Fri) | 60.22 | 60.46 | 60.19 | 60.27 | 76,857 |
| 5th Jun 2025 (Thu) | 60.18 | 60.30 | 59.97 | 60.14 | 54,342 |
| 4th Jun 2025 (Wed) | 60.57 | 60.64 | 60.30 | 60.54 | 30,617 |
| 3rd Jun 2025 (Tue) | 60.72 | 60.72 | 60.43 | 60.60 | 20,675 |
| 2nd Jun 2025 (Mon) | 60.62 | 60.98 | 60.56 | 60.91 | 35,906 |
| 30th May 2025 (Fri) | 60.79 | 60.89 | 60.17 | 60.24 | 30,584 |
| 29th May 2025 (Thu) | 60.31 | 60.40 | 59.97 | 60.23 | 72,137 |
| 28th May 2025 (Wed) | 59.93 | 60.26 | 59.93 | 59.96 | 17,077 |
| 27th May 2025 (Tue) | 60.50 | 60.97 | 60.50 | 60.92 | 21,092 |
| 26th May 2025 (Mon) | 60.39726 | 60.39726 | 60.39726 | 60.39726 | 15 |
| 23rd May 2025 (Fri) | 59.72 | 59.90 | 58.90 | 59.42 | 146,962 |
| 22nd May 2025 (Thu) | 59.35 | 59.43 | 58.84 | 59.16 | 234,933 |
| 21st May 2025 (Wed) | 59.44 | 59.52 | 59.27 | 59.44 | 45,815 |
| 20th May 2025 (Tue) | 59.28 | 59.46 | 59.18 | 59.30 | 182,007 |
| 19th May 2025 (Mon) | 58.92 | 59.06 | 58.72 | 58.94 | 95,349 |
| 16th May 2025 (Fri) | 59.14 | 59.15 | 58.87 | 58.99 | 294,438 |
| 15th May 2025 (Thu) | 58.71 | 58.84 | 58.50 | 58.84 | 28,829 |
| 14th May 2025 (Wed) | 58.81 | 59.04 | 58.29 | 58.29 | 162,927 |
| 13th May 2025 (Tue) | 58.60 | 58.83 | 58.24 | 58.83 | 204,595 |
| 12th May 2025 (Mon) | 58.82 | 59.24 | 58.61 | 59.24 | 101,476 |
| 9th May 2025 (Fri) | 58.78 | 58.98 | 58.64 | 58.68 | 49,747 |
| 8th May 2025 (Thu) | 58.47 | 58.89 | 58.44 | 58.78 | 31,126 |
| 7th May 2025 (Wed) | 58.98 | 58.98 | 58.60 | 58.60 | 335,549 |
| 6th May 2025 (Tue) | 58.95 | 59.24 | 58.56 | 59.10 | 50,120 |
| 5th May 2025 (Mon) | 59.05785 | 59.05785 | 59.05785 | 59.05785 | 2,467 |
| 2nd May 2025 (Fri) | 57.90 | 58.64 | 57.80 | 58.41 | 64,652 |