| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 69.00 | 69.20 | 68.96 | 69.81 | 104,657 |
| 15th Dec 2025 (Mon) | 69.82 | 70.21 | 69.80 | 69.81 | 70,938 |
| 12th Dec 2025 (Fri) | 69.48 | 69.57 | 68.92 | 68.97 | 213,362 |
| 11th Dec 2025 (Thu) | 68.36 | 69.34 | 68.36 | 69.24 | 32,222 |
| 10th Dec 2025 (Wed) | 68.49 | 68.83 | 68.39 | 68.83 | 463,832 |
| 9th Dec 2025 (Tue) | 68.87 | 68.93 | 68.71 | 68.77 | 39,450 |
| 8th Dec 2025 (Mon) | 68.95 | 69.00 | 68.42 | 68.49 | 25,717 |
| 5th Dec 2025 (Fri) | 68.78 | 68.87 | 68.64 | 68.66 | 1,543,107 |
| 4th Dec 2025 (Thu) | 69.12 | 69.34 | 68.78 | 68.78 | 42,328 |
| 3rd Dec 2025 (Wed) | 67.78 | 67.98 | 67.58 | 67.98 | 180,886 |
| 2nd Dec 2025 (Tue) | 67.96 | 68.13 | 67.83 | 67.83 | 57,081 |
| 1st Dec 2025 (Mon) | 67.91 | 68.30 | 67.82 | 68.22 | 90,894 |
| 28th Nov 2025 (Fri) | 68.27 | 68.68 | 68.01 | 68.41 | 64,721 |
| 27th Nov 2025 (Thu) | 68.34 | 68.34 | 68.18 | 68.27 | 16,226 |
| 26th Nov 2025 (Wed) | 68.12 | 68.44 | 67.83 | 68.44 | 55,242 |
| 25th Nov 2025 (Tue) | 66.61 | 67.35 | 66.50 | 67.30 | 159,617 |
| 24th Nov 2025 (Mon) | 66.89 | 67.16 | 66.61 | 67.10 | 30,880 |
| 21st Nov 2025 (Fri) | 66.36 | 66.63 | 66.02 | 66.45 | 184,339 |
| 20th Nov 2025 (Thu) | 66.46 | 66.82 | 66.38 | 66.41 | 53,692 |
| 19th Nov 2025 (Wed) | 66.29 | 66.69 | 66.20 | 66.27 | 58,191 |
| 18th Nov 2025 (Tue) | 66.27 | 66.48 | 66.12 | 66.38 | 46,045 |
| 17th Nov 2025 (Mon) | 68.52 | 68.60 | 68.10 | 68.25 | 23,719 |
| 14th Nov 2025 (Fri) | 68.62 | 69.03 | 68.32 | 69.01 | 27,752 |
| 13th Nov 2025 (Thu) | 69.18 | 69.19 | 68.58 | 68.60 | 33,484 |
| 12th Nov 2025 (Wed) | 68.89 | 69.24 | 68.86 | 69.24 | 75,734 |
| 11th Nov 2025 (Tue) | 68.28 | 68.59 | 68.24 | 68.59 | 39,306 |
| 10th Nov 2025 (Mon) | 68.29 | 68.41 | 68.14 | 68.31 | 144,302 |
| 7th Nov 2025 (Fri) | 68.16 | 68.18 | 67.63 | 67.78 | 65,669 |
| 6th Nov 2025 (Thu) | 68.11 | 68.52 | 67.91 | 67.91 | 32,100 |
| 5th Nov 2025 (Wed) | 67.48 | 67.86 | 67.35 | 67.78 | 36,418 |
| 4th Nov 2025 (Tue) | 68.39 | 68.47 | 67.95 | 68.24 | 64,310 |
| 3rd Nov 2025 (Mon) | 68.67 | 68.67 | 68.13 | 68.33 | 315,060 |
| 31st Oct 2025 (Fri) | 68.63 | 68.65 | 68.23 | 68.27 | 72,721 |
| 30th Oct 2025 (Thu) | 68.47 | 68.49 | 68.10 | 68.37 | 115,463 |
| 29th Oct 2025 (Wed) | 68.44 | 68.52 | 68.09 | 68.48 | 46,072 |
| 28th Oct 2025 (Tue) | 68.47 | 68.79 | 68.35 | 68.79 | 47,106 |
| 27th Oct 2025 (Mon) | 68.75 | 69.02 | 68.54 | 68.62 | 104,038 |
| 24th Oct 2025 (Fri) | 67.53 | 68.02 | 67.42 | 67.91 | 42,899 |
| 23rd Oct 2025 (Thu) | 67.46 | 67.66 | 67.32 | 67.54 | 40,023 |
| 22nd Oct 2025 (Wed) | 68.08 | 68.11 | 67.52 | 67.52 | 16,165 |
| 21st Oct 2025 (Tue) | 67.82 | 68.00 | 67.73 | 67.87 | 203,788 |
| 20th Oct 2025 (Mon) | 68.19 | 68.70 | 67.98 | 68.62 | 235,510 |
| 17th Oct 2025 (Fri) | 66.91 | 67.35 | 66.38 | 67.27 | 165,404 |
| 16th Oct 2025 (Thu) | 67.20 | 67.37 | 67.04 | 67.25 | 143,993 |