| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.53 | 67.01 | 66.49 | 66.83 | 61,116 |
| 18th Sep 2025 (Thu) | 67.39 | 67.71 | 67.22 | 67.57 | 63,061 |
| 17th Sep 2025 (Wed) | 67.31 | 67.48 | 67.22 | 67.42 | 22,562 |
| 16th Sep 2025 (Tue) | 67.49 | 67.54 | 67.30 | 67.30 | 15,280 |
| 15th Sep 2025 (Mon) | 67.16 | 67.40 | 66.99 | 67.37 | 61,782 |
| 12th Sep 2025 (Fri) | 67.07 | 67.17 | 66.75 | 66.80 | 46,097 |
| 11th Sep 2025 (Thu) | 66.70 | 67.46 | 66.69 | 67.46 | 36,932 |
| 10th Sep 2025 (Wed) | 66.60 | 66.94 | 66.56 | 66.79 | 28,322 |
| 9th Sep 2025 (Tue) | 66.52 | 66.60 | 66.10 | 66.24 | 218,064 |
| 8th Sep 2025 (Mon) | 66.37 | 67.05 | 66.34 | 67.03 | 51,786 |
| 5th Sep 2025 (Fri) | 65.53 | 66.20 | 65.46 | 65.74 | 59,695 |
| 4th Sep 2025 (Thu) | 65.14 | 65.25 | 64.84 | 65.25 | 21,670 |
| 3rd Sep 2025 (Wed) | 64.20 | 64.69 | 64.10 | 64.64 | 117,568 |
| 2nd Sep 2025 (Tue) | 65.35 | 65.35 | 64.23 | 64.55 | 85,998 |
| 1st Sep 2025 (Mon) | 65.39 | 65.40 | 65.28 | 65.36 | 14,790 |
| 29th Aug 2025 (Fri) | 65.38 | 65.41 | 64.80 | 64.89 | 68,371 |
| 28th Aug 2025 (Thu) | 65.75 | 65.96 | 65.63 | 65.76 | 183,344 |
| 27th Aug 2025 (Wed) | 65.06 | 65.06 | 64.63 | 65.01 | 69,844 |
| 26th Aug 2025 (Tue) | 64.93 | 65.29 | 64.92 | 65.22 | 19,485 |
| 25th Aug 2025 (Mon) | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| 22nd Aug 2025 (Fri) | 65.32 | 66.37 | 65.26 | 66.34 | 21,448 |
| 21st Aug 2025 (Thu) | 65.41 | 65.41 | 65.15 | 65.33 | 23,265 |
| 20th Aug 2025 (Wed) | 66.00 | 66.00 | 65.67 | 65.84 | 24,201 |
| 19th Aug 2025 (Tue) | 66.20 | 66.45 | 66.09 | 66.19 | 19,195 |
| 18th Aug 2025 (Mon) | 66.26 | 66.56 | 66.16 | 66.29 | 42,263 |
| 15th Aug 2025 (Fri) | 66.26 | 66.29 | 66.08 | 66.21 | 58,237 |
| 14th Aug 2025 (Thu) | 65.40 | 65.46 | 65.09 | 65.09 | 20,887 |
| 13th Aug 2025 (Wed) | 65.67 | 65.89 | 65.43 | 65.55 | 180,172 |
| 12th Aug 2025 (Tue) | 64.70 | 65.44 | 64.63 | 65.44 | 35,406 |
| 11th Aug 2025 (Mon) | 64.83 | 64.83 | 64.55 | 64.65 | 24,951 |
| 8th Aug 2025 (Fri) | 64.64 | 64.65 | 64.27 | 64.65 | 48,871 |
| 7th Aug 2025 (Thu) | 63.69 | 63.96 | 63.52 | 63.52 | 46,488 |
| 6th Aug 2025 (Wed) | 62.90 | 63.13 | 62.74 | 63.13 | 17,372 |
| 5th Aug 2025 (Tue) | 62.65 | 62.66 | 62.26 | 62.35 | 70,142 |
| 4th Aug 2025 (Mon) | 62.02 | 62.44 | 61.71 | 62.34 | 67,101 |
| 1st Aug 2025 (Fri) | 61.44 | 61.56 | 61.00 | 61.26 | 121,482 |
| 31st Jul 2025 (Thu) | 62.07 | 62.07 | 61.12 | 61.12 | 493,211 |
| 30th Jul 2025 (Wed) | 61.84 | 61.93 | 61.44 | 61.44 | 57,114 |
| 29th Jul 2025 (Tue) | 61.45 | 61.53 | 61.15 | 61.15 | 71,382 |
| 28th Jul 2025 (Mon) | 61.97 | 62.02 | 61.37 | 61.41 | 27,792 |
| 25th Jul 2025 (Fri) | 62.67 | 62.73 | 62.35 | 62.45 | 18,358 |
| 24th Jul 2025 (Thu) | 63.80 | 63.80 | 63.20 | 63.30 | 26,530 |
| 23rd Jul 2025 (Wed) | 62.33 | 63.05 | 62.30 | 62.98 | 229,533 |
| 22nd Jul 2025 (Tue) | 60.14 | 60.55 | 60.03 | 60.54 | 75,981 |