| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| 2nd Apr 2026 (Thu) | 72.32 | 73.43 | 71.98 | 73.21 | 22,137 |
| 1st Apr 2026 (Wed) | 74.36 | 74.81 | 73.83 | 74.81 | 66,500 |
| 31st Mar 2026 (Tue) | 70.23 | 71.13 | 69.88 | 70.81 | 43,300 |
| 30th Mar 2026 (Mon) | 70.70 | 71.43 | 70.50 | 71.05 | 30,199 |
| 27th Mar 2026 (Fri) | 71.63 | 71.63 | 70.20 | 70.30 | 25,673 |
| 26th Mar 2026 (Thu) | 72.20 | 72.43 | 71.47 | 71.68 | 49,045 |
| 25th Mar 2026 (Wed) | 72.84 | 73.47 | 72.54 | 72.90 | 83,593 |
| 24th Mar 2026 (Tue) | 71.95 | 72.03 | 71.08 | 71.81 | 29,311 |
| 23rd Mar 2026 (Mon) | 68.76 | 72.83 | 68.64 | 71.39 | 389,829 |
| 20th Mar 2026 (Fri) | 72.33 | 72.43 | 70.48 | 70.48 | 482,924 |
| 19th Mar 2026 (Thu) | 71.29 | 71.65 | 70.64 | 71.50 | 201,179 |
| 18th Mar 2026 (Wed) | 73.94 | 73.94 | 72.51 | 72.74 | 828,473 |
| 17th Mar 2026 (Tue) | 72.33 | 73.48 | 72.30 | 72.86 | 1,024,698 |
| 16th Mar 2026 (Mon) | 71.69 | 73.01 | 71.32 | 72.62 | 175,219 |
| 13th Mar 2026 (Fri) | 71.41 | 72.68 | 70.92 | 71.74 | 35,501 |
| 12th Mar 2026 (Thu) | 73.04 | 73.28 | 71.92 | 72.54 | 49,414 |
| 11th Mar 2026 (Wed) | 73.89 | 73.97 | 72.94 | 73.29 | 1,017,172 |
| 10th Mar 2026 (Tue) | 74.52 | 75.10 | 73.74 | 75.10 | 77,648 |
| 9th Mar 2026 (Mon) | 71.49 | 72.37 | 70.88 | 72.22 | 102,986 |
| 6th Mar 2026 (Fri) | 74.70 | 74.88 | 72.38 | 72.72 | 68,766 |
| 5th Mar 2026 (Thu) | 74.75 | 75.59 | 73.42 | 73.59 | 2,112,376 |
| 4th Mar 2026 (Wed) | 73.80 | 75.74 | 73.64 | 75.39 | 2,215,689 |
| 3rd Mar 2026 (Tue) | 75.86 | 75.86 | 72.25 | 73.17 | 127,079 |
| 2nd Mar 2026 (Mon) | 78.15 | 78.24 | 76.72 | 77.19 | 148,899 |
| 27th Feb 2026 (Fri) | 80.59 | 80.64 | 79.26 | 79.68 | 217,090 |
| 26th Feb 2026 (Thu) | 79.07 | 79.59 | 79.02 | 79.38 | 1,066,927 |
| 25th Feb 2026 (Wed) | 78.53 | 79.30 | 78.53 | 79.30 | 44,500 |
| 24th Feb 2026 (Tue) | 78.10 | 78.56 | 77.47 | 78.55 | 26,315 |
| 23rd Feb 2026 (Mon) | 78.63 | 79.08 | 78.37 | 78.50 | 37,061 |
| 20th Feb 2026 (Fri) | 77.69 | 78.41 | 77.57 | 78.19 | 197,209 |
| 19th Feb 2026 (Thu) | 78.82 | 78.82 | 77.96 | 78.28 | 120,260 |
| 18th Feb 2026 (Wed) | 78.67 | 78.90 | 78.45 | 78.81 | 66,260 |
| 17th Feb 2026 (Tue) | 78.17 | 78.54 | 77.97 | 78.53 | 79,441 |
| 16th Feb 2026 (Mon) | 78.64 | 78.75 | 78.21 | 78.26 | 66,815 |
| 13th Feb 2026 (Fri) | 79.25 | 80.03 | 79.00 | 80.01 | 390,281 |
| 12th Feb 2026 (Thu) | 80.16 | 80.45 | 79.79 | 79.90 | 89,501 |
| 11th Feb 2026 (Wed) | 80.24 | 80.57 | 79.75 | 80.02 | 75,253 |
| 10th Feb 2026 (Tue) | 78.80 | 79.90 | 78.63 | 79.53 | 47,353 |
| 9th Feb 2026 (Mon) | 76.66 | 77.79 | 76.51 | 77.68 | 102,464 |
| 6th Feb 2026 (Fri) | 74.97 | 76.09 | 74.73 | 76.02 | 91,232 |
| 5th Feb 2026 (Thu) | 73.90 | 74.27 | 73.84 | 74.00 | 87,199 |