| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 60.72 | 60.72 | 60.43 | 60.60 | 20,675 |
| 2nd Jun 2025 (Mon) | 60.62 | 60.98 | 60.56 | 60.91 | 35,906 |
| 30th May 2025 (Fri) | 60.79 | 60.89 | 60.17 | 60.24 | 30,584 |
| 29th May 2025 (Thu) | 60.31 | 60.40 | 59.97 | 60.23 | 72,137 |
| 28th May 2025 (Wed) | 59.93 | 60.26 | 59.93 | 59.96 | 17,077 |
| 27th May 2025 (Tue) | 60.50 | 60.97 | 60.50 | 60.92 | 21,092 |
| 26th May 2025 (Mon) | 60.39726 | 60.39726 | 60.39726 | 60.39726 | 15 |
| 23rd May 2025 (Fri) | 59.72 | 59.90 | 58.90 | 59.42 | 146,962 |
| 22nd May 2025 (Thu) | 59.35 | 59.43 | 58.84 | 59.16 | 234,933 |
| 21st May 2025 (Wed) | 59.44 | 59.52 | 59.27 | 59.44 | 45,815 |
| 20th May 2025 (Tue) | 59.28 | 59.46 | 59.18 | 59.30 | 182,007 |
| 19th May 2025 (Mon) | 58.92 | 59.06 | 58.72 | 58.94 | 95,349 |
| 16th May 2025 (Fri) | 59.14 | 59.15 | 58.87 | 58.99 | 294,438 |
| 15th May 2025 (Thu) | 58.71 | 58.84 | 58.50 | 58.84 | 28,829 |
| 14th May 2025 (Wed) | 58.81 | 59.04 | 58.29 | 58.29 | 162,927 |
| 13th May 2025 (Tue) | 58.60 | 58.83 | 58.24 | 58.83 | 204,595 |
| 12th May 2025 (Mon) | 58.82 | 59.24 | 58.61 | 59.24 | 101,476 |
| 9th May 2025 (Fri) | 58.78 | 58.98 | 58.64 | 58.68 | 49,747 |
| 8th May 2025 (Thu) | 58.47 | 58.89 | 58.44 | 58.78 | 31,126 |
| 7th May 2025 (Wed) | 58.98 | 58.98 | 58.60 | 58.60 | 335,549 |
| 6th May 2025 (Tue) | 58.95 | 59.24 | 58.56 | 59.10 | 50,120 |
| 5th May 2025 (Mon) | 59.05785 | 59.05785 | 59.05785 | 59.05785 | 2,467 |
| 2nd May 2025 (Fri) | 57.90 | 58.64 | 57.80 | 58.41 | 64,652 |
| 1st May 2025 (Thu) | 59.14 | 59.14 | 58.00 | 58.23 | 9,934 |
| 30th Apr 2025 (Wed) | 58.27 | 58.45 | 57.66 | 58.02 | 229,791 |
| 29th Apr 2025 (Tue) | 58.50 | 58.79 | 58.49 | 58.50 | 40,904 |
| 28th Apr 2025 (Mon) | 57.64 | 58.22 | 57.59 | 58.06 | 75,999 |
| 25th Apr 2025 (Fri) | 57.39 | 57.39 | 57.05 | 57.34 | 28,728 |
| 24th Apr 2025 (Thu) | 56.75 | 57.17 | 56.37 | 57.17 | 195,518 |
| 23rd Apr 2025 (Wed) | 57.03 | 57.51 | 56.93 | 57.13 | 112,591 |
| 22nd Apr 2025 (Tue) | 56.53 | 57.00 | 56.51 | 56.95 | 56,169 |
| 21st Apr 2025 (Mon) | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
| 18th Apr 2025 (Fri) | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
| 17th Apr 2025 (Thu) | 55.50 | 56.13 | 55.40 | 56.08 | 60,651 |
| 16th Apr 2025 (Wed) | 54.97 | 55.33 | 54.75 | 55.29 | 89,272 |
| 15th Apr 2025 (Tue) | 54.83 | 55.50 | 54.76 | 55.33 | 525,699 |
| 14th Apr 2025 (Mon) | 54.81 | 55.02 | 54.55 | 54.82 | 91,277 |
| 11th Apr 2025 (Fri) | 53.20 | 53.49 | 52.50 | 52.82 | 70,900 |
| 10th Apr 2025 (Thu) | 53.99 | 54.08 | 52.53 | 52.53 | 265,755 |
| 9th Apr 2025 (Wed) | 50.87 | 51.51 | 50.00 | 50.54 | 236,937 |
| 8th Apr 2025 (Tue) | 51.87 | 52.63 | 51.05 | 52.02 | 404,250 |
| 7th Apr 2025 (Mon) | 48.11 | 51.09 | 48.07 | 50.04 | 616,025 |
| 4th Apr 2025 (Fri) | 53.00 | 53.04 | 50.49 | 51.06 | 149,872 |