| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 859 | 2,805.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:29:37 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:29:03 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 100 | 2,802.374p | Suspected BUY Trade |
16:28:06 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:28:05 - 18-Jul-25 |
| Sell* | 7 | 2,801.00p | SI Trade |
16:27:36 - 18-Jul-25 |
| Buy* | 3 | 2,803.00p | SI Trade |
16:27:31 - 18-Jul-25 |
| Sell* | 9 | 2,801.00p | SI Trade |
16:27:20 - 18-Jul-25 |
| Buy* | 195 | 2,802.385p | Suspected BUY Trade |
16:27:08 - 18-Jul-25 |
| Sell* | 46 | 2,801.00p | SI Trade |
16:27:00 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:27:00 - 18-Jul-25 |
| Sell* | 432 | 2,801.00p | SI Trade |
16:26:58 - 18-Jul-25 |
| Buy* | 1 | 2,802.00p | SI Trade |
16:26:57 - 18-Jul-25 |
| Buy* | 17 | 2,802.00p | SI Trade |
16:26:52 - 18-Jul-25 |
| Buy* | 1 | 2,802.00p | SI Trade |
16:25:59 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:25:34 - 18-Jul-25 |
| Sell* | 1 | 2,800.00p | SI Trade |
16:25:22 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:25:09 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:24:24 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:24:15 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:23:27 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:22:10 - 18-Jul-25 |
| Buy* | 12 | 2,803.00p | SI Trade |
16:21:26 - 18-Jul-25 |
| Sell* | 3 | 2,801.00p | SI Trade |
16:21:01 - 18-Jul-25 |
| Buy* | 1 | 2,803.00p | SI Trade |
16:21:01 - 18-Jul-25 |
| Buy* | 3 | 2,803.00p | SI Trade |
16:20:54 - 18-Jul-25 |
| Buy* | 7 | 2,803.00p | SI Trade |
16:20:54 - 18-Jul-25 |
| Buy* | 1 | 2,803.00p | SI Trade |
16:20:52 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:20:46 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:20:41 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:19:56 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:19:56 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:19:47 - 18-Jul-25 |
| Sell* | 17 | 2,801.00p | SI Trade |
16:19:24 - 18-Jul-25 |
| Buy* | 3 | 2,803.00p | SI Trade |
16:19:24 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:19:10 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:19:07 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:19:07 - 18-Jul-25 |
| Buy* | 1 | 2,803.00p | SI Trade |
16:19:07 - 18-Jul-25 |
| Buy* | 1 | 2,803.00p | SI Trade |
16:19:07 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:18:52 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:18:30 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:18:03 - 18-Jul-25 |
| Sell* | 3 | 2,801.00p | SI Trade |
16:17:54 - 18-Jul-25 |
| Buy* | 2 | 2,803.00p | SI Trade |
16:17:41 - 18-Jul-25 |
| Sell* | 21 | 2,801.00p | SI Trade |
16:17:36 - 18-Jul-25 |
| Sell* | 17 | 2,801.00p | SI Trade |
16:17:18 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:17:17 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:17:12 - 18-Jul-25 |
| Buy* | 5 | 2,804.00p | SI Trade |
16:17:05 - 18-Jul-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
16:17:04 - 18-Jul-25 |
| Buy* | 1 | 2,803.00p | SI Trade |
16:16:52 - 18-Jul-25 |
| Sell* | 60 | 2,802.00p | SI Trade |
16:16:33 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:15:56 - 18-Jul-25 |
| Buy* | 2 | 2,803.00p | SI Trade |
16:15:39 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:15:27 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:15:01 - 18-Jul-25 |
| Buy* | 32 | 2,803.00p | SI Trade |
16:15:01 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:14:29 - 18-Jul-25 |
| Unknown* | 1 | 2,800.00p | SI Trade |
16:12:55 - 18-Jul-25 |
| Unknown* | 1 | 2,800.00p | SI Trade |
16:12:55 - 18-Jul-25 |
| Buy* | 1 | 2,801.00p | SI Trade |
16:12:55 - 18-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:12:36 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:12:26 - 18-Jul-25 |
| Buy* | 100 | 2,801.381p | Suspected BUY Trade |
16:11:08 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:11:03 - 18-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:10:45 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:10:08 - 18-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:09:52 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:09:39 - 18-Jul-25 |
| Sell* | 10 | 2,799.00p | SI Trade |
16:09:10 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:08:53 - 18-Jul-25 |
| Buy* | 2 | 2,801.00p | SI Trade |
16:08:53 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:08:43 - 18-Jul-25 |
| Unknown* | 10 | 2,800.00p | SI Trade |
16:08:31 - 18-Jul-25 |
| Buy* | 1 | 2,801.00p | SI Trade |
16:08:24 - 18-Jul-25 |
| Buy* | 1 | 2,801.00p | SI Trade |
16:08:20 - 18-Jul-25 |
| Buy* | 6 | 2,801.00p | SI Trade |
16:08:20 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:08:06 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:08:04 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:07:53 - 18-Jul-25 |
| Buy* | 78 | 2,801.00p | SI Trade |
16:07:36 - 18-Jul-25 |
| Sell* | 12 | 2,799.00p | SI Trade |
16:07:13 - 18-Jul-25 |
| Buy* | 3 | 2,800.00p | SI Trade |
16:07:06 - 18-Jul-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
16:07:02 - 18-Jul-25 |
| Sell* | 71 | 2,799.00p | SI Trade |
16:07:02 - 18-Jul-25 |
| Buy* | 3 | 2,801.00p | SI Trade |
16:07:02 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:06:31 - 18-Jul-25 |
| Buy* | 100 | 2,800.00p | SI Trade |
16:06:26 - 18-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:06:20 - 18-Jul-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
16:06:17 - 18-Jul-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
16:06:10 - 18-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:06:08 - 18-Jul-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
16:05:50 - 18-Jul-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
16:05:31 - 18-Jul-25 |
| Buy* | 2 | 2,800.00p | SI Trade |
16:05:22 - 18-Jul-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
16:05:19 - 18-Jul-25 |
| Buy* | 5 | 2,799.00p | SI Trade |
16:05:17 - 18-Jul-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
16:05:06 - 18-Jul-25 |
| Buy* | 150 | 2,798.531p | Suspected BUY Trade |
16:05:06 - 18-Jul-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
16:04:48 - 18-Jul-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
16:04:17 - 18-Jul-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
16:04:00 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:03:56 - 18-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:03:51 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:03:15 - 18-Jul-25 |
| Unknown* | 2 | 2,800.00p | SI Trade |
16:02:58 - 18-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:02:58 - 18-Jul-25 |
| Unknown* | 21 | 2,800.00p | SI Trade |
16:02:58 - 18-Jul-25 |
| Buy* | 35 | 2,801.00p | SI Trade |
16:02:56 - 18-Jul-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
16:02:14 - 18-Jul-25 |
| Buy* | 31 | 2,800.00p | SI Trade |
16:02:08 - 18-Jul-25 |
| Buy* | 731 | 2,800.00p | Automatic Execution |
16:02:07 - 18-Jul-25 |
| Buy* | 18 | 2,800.00p | SI Trade |
16:02:06 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:01:49 - 18-Jul-25 |
| Buy* | 2 | 2,801.00p | SI Trade |
16:01:35 - 18-Jul-25 |
| Buy* | 40 | 2,800.00p | SI Trade |
16:01:09 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:00:59 - 18-Jul-25 |
| Sell* | 1 | 2,800.00p | SI Trade |
16:00:45 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:00:39 - 18-Jul-25 |
| Sell* | 6 | 2,801.00p | SI Trade |
16:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:00:12 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:00:08 - 18-Jul-25 |
| Buy* | 1 | 2,803.00p | SI Trade |
15:59:49 - 18-Jul-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
15:59:29 - 18-Jul-25 |
| Buy* | 3 | 2,804.00p | SI Trade |
15:59:08 - 18-Jul-25 |
| Buy* | 2 | 2,804.00p | SI Trade |
15:59:06 - 18-Jul-25 |
| Buy* | 2 | 2,804.00p | SI Trade |
15:59:04 - 18-Jul-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
15:58:51 - 18-Jul-25 |
| Buy* | 23 | 2,805.00p | SI Trade |
15:58:47 - 18-Jul-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
15:58:20 - 18-Jul-25 |
| Buy* | 10 | 2,805.00p | SI Trade |
15:58:02 - 18-Jul-25 |
| Sell* | 12 | 2,804.00p | SI Trade |
15:57:59 - 18-Jul-25 |
| Buy* | 330 | 2,805.00p | SI Trade |
15:57:49 - 18-Jul-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
15:57:40 - 18-Jul-25 |
| Buy* | 3 | 2,806.00p | SI Trade |
15:57:34 - 18-Jul-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:57:31 - 18-Jul-25 |
| Sell* | 2 | 2,805.00p | SI Trade |
15:57:06 - 18-Jul-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
15:56:52 - 18-Jul-25 |
| Buy* | 3 | 2,806.00p | SI Trade |
15:56:01 - 18-Jul-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | 2,805.00p | SI Trade |
15:55:24 - 18-Jul-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
15:55:24 - 18-Jul-25 |
| Buy* | 11 | 2,804.00p | SI Trade |
15:54:56 - 18-Jul-25 |
| Buy* | 154 | 2,804.00p | SI Trade |
15:54:41 - 18-Jul-25 |
| Buy* | 405 | 2,804.00p | SI Trade |
15:54:39 - 18-Jul-25 |
| Buy* | 731 | 2,804.00p | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | 2,805.00p | SI Trade |
15:53:39 - 18-Jul-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
15:53:33 - 18-Jul-25 |
| Buy* | 926 | 2,806.414p | Suspected BUY Trade |
15:53:24 - 18-Jul-25 |
| Sell* | 72 | 2,804.00p | SI Trade |
15:52:57 - 18-Jul-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
15:52:39 - 18-Jul-25 |
| Sell* | 57 | 2,803.00p | SI Trade |
15:52:39 - 18-Jul-25 |
| Buy* | 4 | 2,805.00p | SI Trade |
15:52:11 - 18-Jul-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:51:38 - 18-Jul-25 |
| Buy* | 6 | 2,806.00p | SI Trade |
15:51:38 - 18-Jul-25 |
| Sell* | 4 | 2,803.00p | SI Trade |
15:51:19 - 18-Jul-25 |
| Buy* | 25 | 2,804.00p | SI Trade |
15:51:04 - 18-Jul-25 |
| Buy* | 6 | 2,805.00p | SI Trade |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | 2,804.00p | SI Trade |
15:50:44 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
15:50:36 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:50:14 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:50:13 - 18-Jul-25 |
| Sell* | 20 | 2,802.00p | SI Trade |
15:49:42 - 18-Jul-25 |
| Buy* | 8 | 2,804.00p | SI Trade |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | 2,804.00p | SI Trade |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | 2,804.00p | SI Trade |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | 2,804.00p | SI Trade |
15:47:49 - 18-Jul-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
15:46:54 - 18-Jul-25 |
| Buy* | 2 | 2,805.00p | SI Trade |
15:46:23 - 18-Jul-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
15:46:22 - 18-Jul-25 |
| Buy* | 712 | 2,806.00p | SI Trade |
15:46:04 - 18-Jul-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:45:41 - 18-Jul-25 |
| Buy* | 3 | 2,806.00p | SI Trade |
15:45:05 - 18-Jul-25 |
| Sell* | 12 | 2,803.00p | SI Trade |
15:44:43 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
15:44:28 - 18-Jul-25 |
| Buy* | 55 | 2,805.00p | SI Trade |
15:44:24 - 18-Jul-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
15:44:09 - 18-Jul-25 |
| Buy* | 1 | 2,805.00p | SI Trade |
15:43:39 - 18-Jul-25 |
| Sell* | 72 | 2,803.156p | Negotiated Trade |
15:43:34 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
15:42:28 - 18-Jul-25 |
| Sell* | 7 | 2,801.00p | SI Trade |
15:42:20 - 18-Jul-25 |
| Sell* | 2,000 | 2,801.00p | Automatic Execution |
15:42:17 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:42:12 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
15:41:31 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:40:41 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
15:40:22 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
15:39:52 - 18-Jul-25 |
| Buy* | 20 | 2,803.00p | SI Trade |
15:39:49 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:39:19 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
15:39:16 - 18-Jul-25 |
| Buy* | 21 | 2,802.00p | SI Trade |
15:39:11 - 18-Jul-25 |
| Sell* | 358 | 2,801.874p | Negotiated Trade |
15:38:48 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
15:38:32 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
15:38:26 - 18-Jul-25 |
| Sell* | 7 | 2,801.00p | SI Trade |
15:38:26 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
15:38:25 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
15:37:02 - 18-Jul-25 |