| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,047.00p | SI Trade |
10:09:30 - 16-Dec-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
10:09:23 - 16-Dec-25 |
| Buy* | 1 | 3,047.00p | SI Trade |
10:09:08 - 16-Dec-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
10:09:02 - 16-Dec-25 |
| Buy* | 1 | 3,048.00p | SI Trade |
10:08:08 - 16-Dec-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
10:07:30 - 16-Dec-25 |
| Buy* | 13 | 3,048.00p | SI Trade |
10:07:12 - 16-Dec-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
10:07:03 - 16-Dec-25 |
| Buy* | 2 | 3,046.00p | SI Trade |
10:06:07 - 16-Dec-25 |
| Buy* | 2 | 3,046.00p | SI Trade |
10:04:39 - 16-Dec-25 |
| Buy* | 5 | 3,045.00p | SI Trade |
10:04:31 - 16-Dec-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
10:03:53 - 16-Dec-25 |
| Unknown* | 0 | 3,041.00p | SI Trade |
10:03:28 - 16-Dec-25 |
| Sell* | 36 | 3,041.00p | SI Trade |
10:03:21 - 16-Dec-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
10:03:21 - 16-Dec-25 |
| Buy* | 3 | 3,044.00p | SI Trade |
10:03:10 - 16-Dec-25 |
| Buy* | 5 | 3,044.00p | SI Trade |
10:02:55 - 16-Dec-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
10:02:50 - 16-Dec-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
10:02:39 - 16-Dec-25 |
| Buy* | 2 | 3,043.00p | SI Trade |
10:02:36 - 16-Dec-25 |
| Buy* | 5 | 3,043.00p | SI Trade |
10:02:30 - 16-Dec-25 |
| Buy* | 5 | 3,043.67p | Suspected BUY Trade |
10:01:49 - 16-Dec-25 |
| Sell* | 49 | 3,041.00p | SI Trade |
10:01:31 - 16-Dec-25 |
| Buy* | 13 | 3,042.78p | Suspected BUY Trade |
10:00:52 - 16-Dec-25 |
| Unknown* | 0 | 3,041.00p | SI Trade |
10:00:48 - 16-Dec-25 |
| Sell* | 115 | 3,042.00p | Automatic Execution |
10:00:39 - 16-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:59:53 - 16-Dec-25 |
| Buy* | 8 | 3,045.00p | SI Trade |
09:59:53 - 16-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:59:45 - 16-Dec-25 |
| Buy* | 44 | 3,044.00p | Suspected BUY Trade |
09:58:40 - 16-Dec-25 |
| Buy* | 3 | 3,044.00p | SI Trade |
09:58:30 - 16-Dec-25 |
| Sell* | 13 | 3,041.00p | SI Trade |
09:58:30 - 16-Dec-25 |
| Sell* | 175 | 3,041.00p | SI Trade |
09:57:48 - 16-Dec-25 |
| Buy* | 16 | 3,043.00p | SI Trade |
09:56:36 - 16-Dec-25 |
| Sell* | 1 | 3,041.00p | SI Trade |
09:56:10 - 16-Dec-25 |
| Buy* | 2 | 3,044.00p | SI Trade |
09:56:02 - 16-Dec-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
09:55:41 - 16-Dec-25 |
| Sell* | 82 | 3,043.00p | Automatic Execution |
09:55:30 - 16-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:55:26 - 16-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:55:05 - 16-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:54:59 - 16-Dec-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
09:54:51 - 16-Dec-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
09:54:51 - 16-Dec-25 |
| Buy* | 66 | 3,046.00p | SI Trade |
09:54:19 - 16-Dec-25 |
| Buy* | 5 | 3,046.00p | SI Trade |
09:54:19 - 16-Dec-25 |
| Buy* | 5 | 3,046.00p | SI Trade |
09:53:30 - 16-Dec-25 |
| Buy* | 3 | 3,046.00p | SI Trade |
09:53:29 - 16-Dec-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
09:53:29 - 16-Dec-25 |
| Sell* | 171 | 3,043.00p | SI Trade |
09:52:40 - 16-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:52:34 - 16-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:52:20 - 16-Dec-25 |
| Sell* | 1 | 3,043.00p | SI Trade |
09:52:20 - 16-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
09:51:57 - 16-Dec-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
09:51:46 - 16-Dec-25 |
| Buy* | 2 | 3,044.00p | SI Trade |
09:51:34 - 16-Dec-25 |
| Buy* | 1 | 3,045.00p | SI Trade |
09:50:49 - 16-Dec-25 |
| Buy* | 16 | 3,045.00p | SI Trade |
09:50:49 - 16-Dec-25 |
| Buy* | 2 | 3,045.00p | SI Trade |
09:50:49 - 16-Dec-25 |
| Buy* | 10 | 3,045.00p | SI Trade |
09:50:49 - 16-Dec-25 |
| Buy* | 4 | 3,047.00p | SI Trade |
09:49:28 - 16-Dec-25 |
| Buy* | 81 | 3,048.00p | SI Trade |
09:49:26 - 16-Dec-25 |
| Buy* | 306 | 3,048.00p | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Buy* | 85 | 3,048.00p | SI Trade |
09:49:23 - 16-Dec-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
09:49:00 - 16-Dec-25 |
| Buy* | 3 | 3,047.566p | Suspected BUY Trade |
09:48:25 - 16-Dec-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
09:46:48 - 16-Dec-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
09:46:39 - 16-Dec-25 |
| Sell* | 222 | 3,046.194p | Negotiated Trade |
09:46:36 - 16-Dec-25 |
| Sell* | 3 | 3,046.00p | SI Trade |
09:46:30 - 16-Dec-25 |
| Buy* | 1 | 3,047.74p | Suspected BUY Trade |
09:46:09 - 16-Dec-25 |
| Buy* | 68 | 3,048.00p | SI Trade |
09:46:06 - 16-Dec-25 |
| Buy* | 1 | 3,048.00p | SI Trade |
09:46:03 - 16-Dec-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
09:46:03 - 16-Dec-25 |
| Buy* | 151 | 3,049.00p | SI Trade |
09:45:45 - 16-Dec-25 |
| Buy* | 77 | 3,049.00p | SI Trade |
09:45:45 - 16-Dec-25 |
| Buy* | 191 | 3,049.00p | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 115 | 3,049.00p | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
09:44:42 - 16-Dec-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
09:44:33 - 16-Dec-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
09:44:33 - 16-Dec-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
09:44:33 - 16-Dec-25 |
| Buy* | 6 | 3,049.00p | SI Trade |
09:44:14 - 16-Dec-25 |
| Sell* | 28 | 3,046.00p | SI Trade |
09:43:35 - 16-Dec-25 |
| Buy* | 1 | 3,049.00p | SI Trade |
09:42:34 - 16-Dec-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
09:41:13 - 16-Dec-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
09:40:45 - 16-Dec-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
09:40:25 - 16-Dec-25 |
| Buy* | 655 | 3,047.364p | Suspected BUY Trade |
09:40:17 - 16-Dec-25 |
| Buy* | 5 | 3,048.00p | SI Trade |
09:40:13 - 16-Dec-25 |
| Buy* | 5 | 3,048.00p | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 1 | 3,049.00p | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 20 | 3,048.78p | Suspected BUY Trade |
09:40:00 - 16-Dec-25 |
| Unknown* | 0 | 3,049.00p | SI Trade |
09:39:51 - 16-Dec-25 |
| Buy* | 14 | 3,050.00p | SI Trade |
09:39:23 - 16-Dec-25 |
| Sell* | 3 | 3,047.00p | SI Trade |
09:38:56 - 16-Dec-25 |
| Buy* | 3 | 3,050.00p | SI Trade |
09:38:30 - 16-Dec-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
09:38:30 - 16-Dec-25 |
| Buy* | 1 | 3,050.00p | SI Trade |
09:38:30 - 16-Dec-25 |
| Sell* | 397 | 3,048.00p | Automatic Execution |
09:38:07 - 16-Dec-25 |
| Sell* | 265 | 3,048.00p | Automatic Execution |
09:38:07 - 16-Dec-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
09:38:04 - 16-Dec-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
09:37:24 - 16-Dec-25 |
| Buy* | 32 | 3,050.00p | SI Trade |
09:37:24 - 16-Dec-25 |
| Buy* | 7 | 3,050.00p | SI Trade |
09:37:24 - 16-Dec-25 |
| Buy* | 1 | 3,050.00p | SI Trade |
09:36:21 - 16-Dec-25 |
| Buy* | 1 | 3,050.00p | SI Trade |
09:36:08 - 16-Dec-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
09:35:42 - 16-Dec-25 |
| Buy* | 6 | 3,050.00p | SI Trade |
09:35:37 - 16-Dec-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
09:35:37 - 16-Dec-25 |
| Sell* | 100 | 3,049.00p | Automatic Execution |
09:35:09 - 16-Dec-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
09:35:04 - 16-Dec-25 |
| Buy* | 4 | 3,052.00p | SI Trade |
09:34:49 - 16-Dec-25 |
| Buy* | 1 | 3,052.00p | SI Trade |
09:34:49 - 16-Dec-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
09:34:49 - 16-Dec-25 |
| Buy* | 16 | 3,052.00p | SI Trade |
09:34:13 - 16-Dec-25 |
| Buy* | 50 | 3,052.00p | SI Trade |
09:33:51 - 16-Dec-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
09:32:02 - 16-Dec-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
09:32:02 - 16-Dec-25 |
| Buy* | 50 | 3,051.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 100 | 3,051.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 100 | 3,051.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Sell* | 150 | 3,049.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Sell* | 100 | 3,049.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 300 | 3,052.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 700 | 3,052.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 100 | 3,052.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 472 | 3,052.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 328 | 3,052.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 1,247 | 3,052.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 738 | 3,051.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 115 | 3,051.00p | Automatic Execution |
09:32:02 - 16-Dec-25 |
| Buy* | 8 | 3,050.56p | Suspected BUY Trade |
09:31:21 - 16-Dec-25 |
| Buy* | 2 | 3,050.245p | Suspected BUY Trade |
09:31:03 - 16-Dec-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
09:30:38 - 16-Dec-25 |
| Sell* | 3 | 3,048.00p | SI Trade |
09:30:38 - 16-Dec-25 |
| Buy* | 1 | 3,050.655p | Suspected BUY Trade |
09:30:31 - 16-Dec-25 |
| Buy* | 4 | 3,050.70p | Suspected BUY Trade |
09:30:29 - 16-Dec-25 |
| Buy* | 1 | 3,050.676p | Suspected BUY Trade |
09:30:28 - 16-Dec-25 |
| Buy* | 9 | 3,050.897p | Suspected BUY Trade |
09:30:24 - 16-Dec-25 |
| Buy* | 3 | 3,050.863p | Suspected BUY Trade |
09:30:18 - 16-Dec-25 |
| Buy* | 43 | 3,049.78p | Suspected BUY Trade |
09:30:13 - 16-Dec-25 |
| Buy* | 1 | 3,050.00p | SI Trade |
09:30:11 - 16-Dec-25 |
| Buy* | 10 | 3,050.00p | SI Trade |
09:30:11 - 16-Dec-25 |
| Buy* | 10 | 3,050.00p | SI Trade |
09:30:11 - 16-Dec-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
09:30:10 - 16-Dec-25 |
| Sell* | 2,400 | 3,050.00p | Automatic Execution |
09:29:51 - 16-Dec-25 |
| Buy* | 183 | 3,051.571p | Ordinary |
09:29:40 - 16-Dec-25 |
| Buy* | 1 | 3,052.00p | SI Trade |
09:29:36 - 16-Dec-25 |
| Buy* | 183 | 3,051.571p | Ordinary |
09:29:34 - 16-Dec-25 |
| Buy* | 104 | 3,051.73p | Ordinary |
09:29:33 - 16-Dec-25 |
| Buy* | 1 | 3,053.00p | SI Trade |
09:29:14 - 16-Dec-25 |
| Buy* | 100 | 3,053.00p | Automatic Execution |
09:29:04 - 16-Dec-25 |
| Buy* | 100 | 3,053.00p | Automatic Execution |
09:29:04 - 16-Dec-25 |
| Buy* | 100 | 3,053.00p | Automatic Execution |
09:29:04 - 16-Dec-25 |
| Buy* | 100 | 3,053.00p | Automatic Execution |
09:29:04 - 16-Dec-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
09:28:47 - 16-Dec-25 |
| Sell* | 1 | 3,050.00p | SI Trade |
09:28:47 - 16-Dec-25 |
| Sell* | 300 | 3,050.00p | Automatic Execution |
09:28:47 - 16-Dec-25 |
| Sell* | 2,688 | 3,050.00p | Automatic Execution |
09:28:47 - 16-Dec-25 |
| Sell* | 1,012 | 3,050.00p | Automatic Execution |
09:28:47 - 16-Dec-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
09:27:36 - 16-Dec-25 |
| Sell* | 5 | 3,051.00p | SI Trade |
09:26:47 - 16-Dec-25 |
| Sell* | 13 | 3,051.00p | SI Trade |
09:26:47 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:26:47 - 16-Dec-25 |
| Buy* | 49 | 3,054.00p | SI Trade |
09:26:47 - 16-Dec-25 |
| Buy* | 500 | 3,055.00p | Automatic Execution |
09:26:47 - 16-Dec-25 |
| Buy* | 151 | 3,055.00p | Automatic Execution |
09:26:47 - 16-Dec-25 |
| Buy* | 2,564 | 3,054.00p | Automatic Execution |
09:26:47 - 16-Dec-25 |
| Buy* | 670 | 3,054.00p | Automatic Execution |
09:26:47 - 16-Dec-25 |
| Buy* | 115 | 3,054.00p | Automatic Execution |
09:26:47 - 16-Dec-25 |
| Buy* | 34 | 3,054.00p | SI Trade |
09:24:42 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:24:23 - 16-Dec-25 |
| Sell* | 1 | 3,051.00p | SI Trade |
09:24:15 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:23:57 - 16-Dec-25 |
| Buy* | 1 | 3,054.00p | SI Trade |
09:23:21 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:22:41 - 16-Dec-25 |
| Buy* | 1 | 3,054.00p | SI Trade |
09:22:27 - 16-Dec-25 |
| Buy* | 3 | 3,054.00p | SI Trade |
09:22:27 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:22:03 - 16-Dec-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
09:21:57 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:21:57 - 16-Dec-25 |
| Buy* | 1 | 3,054.00p | SI Trade |
09:21:57 - 16-Dec-25 |
| Buy* | 36 | 3,053.542p | Suspected BUY Trade |
09:21:47 - 16-Dec-25 |
| Sell* | 5 | 3,052.00p | SI Trade |
09:21:31 - 16-Dec-25 |
| Buy* | 4 | 3,054.00p | SI Trade |
09:21:31 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:21:00 - 16-Dec-25 |
| Buy* | 6 | 3,054.00p | SI Trade |
09:20:42 - 16-Dec-25 |
| Buy* | 4 | 3,054.00p | SI Trade |
09:19:26 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:19:26 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:19:26 - 16-Dec-25 |
| Buy* | 1 | 3,054.00p | SI Trade |
09:19:26 - 16-Dec-25 |
| Buy* | 2 | 3,054.00p | SI Trade |
09:18:40 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:18:29 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:18:29 - 16-Dec-25 |
| Sell* | 155 | 3,051.33p | Negotiated Trade |
09:18:14 - 16-Dec-25 |
| Sell* | 3 | 3,052.00p | SI Trade |
09:18:00 - 16-Dec-25 |
| Buy* | 1 | 3,053.513p | Suspected BUY Trade |
09:17:56 - 16-Dec-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:17:56 - 16-Dec-25 |
| Sell* | 56 | 3,052.00p | SI Trade |
09:17:47 - 16-Dec-25 |
| Sell* | 1 | 3,052.00p | SI Trade |
09:17:39 - 16-Dec-25 |