| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,836.00p | SI Trade |
16:29:44 - 05-Sep-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
16:29:25 - 05-Sep-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
16:29:25 - 05-Sep-25 |
| Buy* | 35 | 2,837.00p | SI Trade |
16:29:08 - 05-Sep-25 |
| Buy* | 100 | 2,837.00p | SI Trade |
16:29:07 - 05-Sep-25 |
| Buy* | 1 | 2,836.00p | SI Trade |
16:28:07 - 05-Sep-25 |
| Buy* | 1 | 2,835.00p | SI Trade |
16:28:05 - 05-Sep-25 |
| Sell* | 14 | 2,834.496p | Negotiated Trade |
16:28:04 - 05-Sep-25 |
| Sell* | 100 | 2,834.00p | SI Trade |
16:28:02 - 05-Sep-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
16:27:48 - 05-Sep-25 |
| Buy* | 447 | 2,835.00p | SI Trade |
16:27:48 - 05-Sep-25 |
| Buy* | 35 | 2,833.00p | SI Trade |
16:26:51 - 05-Sep-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
16:26:43 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:26:36 - 05-Sep-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
16:26:28 - 05-Sep-25 |
| Buy* | 100 | 2,832.00p | SI Trade |
16:26:11 - 05-Sep-25 |
| Buy* | 7 | 2,833.00p | SI Trade |
16:25:57 - 05-Sep-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
16:25:54 - 05-Sep-25 |
| Buy* | 1 | 2,834.00p | SI Trade |
16:25:16 - 05-Sep-25 |
| Buy* | 78 | 2,833.00p | SI Trade |
16:24:53 - 05-Sep-25 |
| Buy* | 698 | 2,833.00p | Automatic Execution |
16:24:52 - 05-Sep-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
16:24:50 - 05-Sep-25 |
| Buy* | 1 | 2,833.00p | SI Trade |
16:24:50 - 05-Sep-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
16:24:50 - 05-Sep-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
16:23:36 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:23:22 - 05-Sep-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
16:23:20 - 05-Sep-25 |
| Sell* | 86 | 2,830.00p | SI Trade |
16:23:15 - 05-Sep-25 |
| Buy* | 8 | 2,832.00p | SI Trade |
16:23:08 - 05-Sep-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
16:22:50 - 05-Sep-25 |
| Buy* | 706 | 2,830.823p | Ordinary |
16:22:35 - 05-Sep-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
16:22:08 - 05-Sep-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:22:00 - 05-Sep-25 |
| Buy* | 94 | 2,831.00p | SI Trade |
16:21:28 - 05-Sep-25 |
| Buy* | 1,000 | 2,830.486p | SI Trade |
16:21:26 - 05-Sep-25 |
| Sell* | 5 | 2,829.00p | SI Trade |
16:21:18 - 05-Sep-25 |
| Buy* | 1 | 2,831.00p | SI Trade |
16:21:11 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:20:56 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:20:52 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:20:40 - 05-Sep-25 |
| Buy* | 2 | 2,831.00p | SI Trade |
16:20:40 - 05-Sep-25 |
| Buy* | 125 | 2,829.00p | Automatic Execution |
16:20:34 - 05-Sep-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:20:21 - 05-Sep-25 |
| Buy* | 3 | 2,829.00p | SI Trade |
16:20:08 - 05-Sep-25 |
| Buy* | 30 | 2,828.00p | SI Trade |
16:20:00 - 05-Sep-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:19:51 - 05-Sep-25 |
| Buy* | 9 | 2,829.00p | SI Trade |
16:19:49 - 05-Sep-25 |
| Buy* | 1 | 2,829.00p | SI Trade |
16:19:37 - 05-Sep-25 |
| Buy* | 35 | 2,827.00p | SI Trade |
16:19:16 - 05-Sep-25 |
| Buy* | 2 | 2,827.00p | SI Trade |
16:18:58 - 05-Sep-25 |
| Sell* | 286 | 2,826.00p | Automatic Execution |
16:18:54 - 05-Sep-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:18:41 - 05-Sep-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:18:36 - 05-Sep-25 |
| Buy* | 1 | 2,829.00p | SI Trade |
16:18:31 - 05-Sep-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:18:31 - 05-Sep-25 |
| Sell* | 5 | 2,829.00p | SI Trade |
16:18:18 - 05-Sep-25 |
| Buy* | 5 | 2,830.00p | SI Trade |
16:18:17 - 05-Sep-25 |
| Buy* | 1 | 2,831.00p | SI Trade |
16:18:09 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:18:01 - 05-Sep-25 |
| Buy* | 88 | 2,830.417p | SI Trade |
16:17:55 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:17:37 - 05-Sep-25 |
| Sell* | 5 | 2,829.00p | SI Trade |
16:17:37 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:17:35 - 05-Sep-25 |
| Buy* | 1 | 2,831.00p | SI Trade |
16:16:57 - 05-Sep-25 |
| Buy* | 3 | 2,831.00p | SI Trade |
16:16:52 - 05-Sep-25 |
| Unknown* | 1 | 2,830.00p | SI Trade |
16:16:30 - 05-Sep-25 |
| Sell* | 350 | 2,829.00p | SI Trade |
16:16:27 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:15:58 - 05-Sep-25 |
| Sell* | 100 | 2,830.00p | SI Trade |
16:15:58 - 05-Sep-25 |
| Buy* | 17 | 2,830.00p | SI Trade |
16:15:47 - 05-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
16:15:46 - 05-Sep-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
16:15:34 - 05-Sep-25 |
| Buy* | 1 | 2,830.00p | SI Trade |
16:15:26 - 05-Sep-25 |
| Buy* | 3 | 2,829.00p | SI Trade |
16:15:19 - 05-Sep-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:15:15 - 05-Sep-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
16:15:06 - 05-Sep-25 |
| Buy* | 1 | 2,828.00p | SI Trade |
16:14:47 - 05-Sep-25 |
| Buy* | 10 | 2,828.00p | SI Trade |
16:14:38 - 05-Sep-25 |
| Sell* | 35 | 2,826.00p | SI Trade |
16:14:16 - 05-Sep-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
16:13:32 - 05-Sep-25 |
| Buy* | 1 | 2,826.00p | SI Trade |
16:13:32 - 05-Sep-25 |
| Buy* | 125 | 2,824.00p | Automatic Execution |
16:13:16 - 05-Sep-25 |
| Buy* | 125 | 2,824.00p | Automatic Execution |
16:13:16 - 05-Sep-25 |
| Buy* | 125 | 2,824.00p | Automatic Execution |
16:13:16 - 05-Sep-25 |
| Buy* | 1 | 2,822.00p | SI Trade |
16:12:45 - 05-Sep-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
16:12:37 - 05-Sep-25 |
| Buy* | 12 | 2,823.00p | SI Trade |
16:12:20 - 05-Sep-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
16:12:05 - 05-Sep-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
16:11:57 - 05-Sep-25 |
| Buy* | 903 | 2,822.00p | SI Trade |
16:11:45 - 05-Sep-25 |
| Sell* | 95 | 2,819.00p | SI Trade |
16:11:37 - 05-Sep-25 |
| Sell* | 714 | 2,820.444p | Negotiated Trade |
16:11:25 - 05-Sep-25 |
| Buy* | 1 | 2,822.00p | SI Trade |
16:11:17 - 05-Sep-25 |
| Buy* | 125 | 2,821.00p | Automatic Execution |
16:11:07 - 05-Sep-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:10:59 - 05-Sep-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:10:57 - 05-Sep-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:10:53 - 05-Sep-25 |
| Buy* | 5 | 2,821.00p | SI Trade |
16:10:48 - 05-Sep-25 |
| Buy* | 2 | 2,821.00p | SI Trade |
16:10:48 - 05-Sep-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
16:10:28 - 05-Sep-25 |
| Buy* | 5 | 2,820.00p | SI Trade |
16:10:28 - 05-Sep-25 |
| Buy* | 2 | 2,820.00p | SI Trade |
16:10:28 - 05-Sep-25 |
| Unknown* | 0 | 2,819.00p | SI Trade |
16:10:27 - 05-Sep-25 |
| Buy* | 70 | 2,823.00p | SI Trade |
16:10:19 - 05-Sep-25 |
| Buy* | 1 | 2,823.00p | SI Trade |
16:09:48 - 05-Sep-25 |
| Buy* | 708 | 2,823.00p | SI Trade |
16:09:28 - 05-Sep-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
16:09:16 - 05-Sep-25 |
| Sell* | 1 | 2,823.00p | SI Trade |
16:09:03 - 05-Sep-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
16:08:56 - 05-Sep-25 |
| Sell* | 298 | 2,824.00p | SI Trade |
16:08:44 - 05-Sep-25 |
| Buy* | 5 | 2,824.00p | SI Trade |
16:08:22 - 05-Sep-25 |
| Buy* | 3 | 2,822.00p | SI Trade |
16:07:58 - 05-Sep-25 |
| Sell* | 125 | 2,822.00p | Automatic Execution |
16:07:55 - 05-Sep-25 |
| Sell* | 375 | 2,822.00p | Automatic Execution |
16:07:55 - 05-Sep-25 |
| Buy* | 2 | 2,826.00p | SI Trade |
16:07:37 - 05-Sep-25 |
| Buy* | 3 | 2,825.00p | SI Trade |
16:07:15 - 05-Sep-25 |
| Buy* | 1 | 2,825.00p | SI Trade |
16:07:02 - 05-Sep-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
16:07:02 - 05-Sep-25 |
| Buy* | 8 | 2,825.00p | SI Trade |
16:06:56 - 05-Sep-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
16:06:42 - 05-Sep-25 |
| Buy* | 35 | 2,824.58p | SI Trade |
16:06:40 - 05-Sep-25 |
| Sell* | 1,591 | 2,821.784p | SI Trade |
16:06:34 - 05-Sep-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
16:06:31 - 05-Sep-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
16:06:19 - 05-Sep-25 |
| Buy* | 3 | 2,822.00p | SI Trade |
16:06:14 - 05-Sep-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
16:06:07 - 05-Sep-25 |
| Buy* | 7 | 2,822.00p | SI Trade |
16:05:58 - 05-Sep-25 |
| Buy* | 7 | 2,821.00p | SI Trade |
16:05:53 - 05-Sep-25 |
| Buy* | 3 | 2,820.00p | SI Trade |
16:05:46 - 05-Sep-25 |
| Buy* | 354 | 2,822.657p | SI Trade |
16:05:28 - 05-Sep-25 |
| Sell* | 1 | 2,821.00p | SI Trade |
16:05:27 - 05-Sep-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
16:05:08 - 05-Sep-25 |
| Buy* | 10 | 2,821.00p | SI Trade |
16:05:04 - 05-Sep-25 |
| Buy* | 14 | 2,821.00p | SI Trade |
16:05:00 - 05-Sep-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
16:04:57 - 05-Sep-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:04:51 - 05-Sep-25 |
| Buy* | 70 | 2,822.00p | SI Trade |
16:04:51 - 05-Sep-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
16:04:40 - 05-Sep-25 |
| Buy* | 176 | 2,820.449p | Ordinary |
16:04:30 - 05-Sep-25 |
| Buy* | 3 | 2,821.00p | SI Trade |
16:04:29 - 05-Sep-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
16:04:19 - 05-Sep-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:04:04 - 05-Sep-25 |
| Unknown* | 56 | 2,820.00p | SI Trade |
16:04:04 - 05-Sep-25 |
| Sell* | 56 | 2,820.00p | SI Trade |
16:03:43 - 05-Sep-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
16:03:36 - 05-Sep-25 |
| Sell* | 259 | 2,819.00p | SI Trade |
16:03:29 - 05-Sep-25 |
| Sell* | 10 | 2,819.00p | SI Trade |
16:03:28 - 05-Sep-25 |
| Buy* | 10 | 2,820.00p | SI Trade |
16:03:28 - 05-Sep-25 |
| Sell* | 799 | 2,819.00p | SI Trade |
16:03:26 - 05-Sep-25 |
| Sell* | 280 | 2,819.00p | SI Trade |
16:03:25 - 05-Sep-25 |
| Buy* | 1 | 2,820.00p | SI Trade |
16:03:25 - 05-Sep-25 |
| Unknown* | 0 | 2,818.00p | SI Trade |
16:03:24 - 05-Sep-25 |
| Unknown* | 0 | 2,818.00p | SI Trade |
16:03:14 - 05-Sep-25 |
| Sell* | 6 | 2,818.00p | SI Trade |
16:03:11 - 05-Sep-25 |
| Buy* | 3 | 2,819.00p | SI Trade |
16:03:01 - 05-Sep-25 |
| Unknown* | 0 | 2,818.00p | SI Trade |
16:02:57 - 05-Sep-25 |
| Buy* | 1 | 2,819.00p | SI Trade |
16:02:56 - 05-Sep-25 |
| Buy* | 1 | 2,819.00p | SI Trade |
16:02:53 - 05-Sep-25 |
| Buy* | 725 | 2,819.00p | Automatic Execution |
16:02:53 - 05-Sep-25 |
| Buy* | 348 | 2,819.00p | SI Trade |
16:02:52 - 05-Sep-25 |
| Sell* | 78 | 2,819.00p | SI Trade |
16:02:47 - 05-Sep-25 |
| Sell* | 702 | 2,819.00p | Automatic Execution |
16:02:45 - 05-Sep-25 |
| Buy* | 5 | 2,820.00p | SI Trade |
16:02:42 - 05-Sep-25 |
| Buy* | 100 | 2,820.00p | SI Trade |
16:02:42 - 05-Sep-25 |
| Buy* | 35 | 2,820.00p | SI Trade |
16:02:42 - 05-Sep-25 |
| Buy* | 100 | 2,820.00p | SI Trade |
16:02:42 - 05-Sep-25 |
| Buy* | 100 | 2,820.00p | SI Trade |
16:02:42 - 05-Sep-25 |
| Buy* | 2 | 2,820.00p | SI Trade |
16:02:42 - 05-Sep-25 |
| Buy* | 1 | 2,820.00p | SI Trade |
16:02:42 - 05-Sep-25 |
| Sell* | 7 | 2,820.00p | SI Trade |
16:02:37 - 05-Sep-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
16:02:30 - 05-Sep-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
16:02:28 - 05-Sep-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
16:02:16 - 05-Sep-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
16:01:59 - 05-Sep-25 |
| Buy* | 7 | 2,821.00p | SI Trade |
16:01:57 - 05-Sep-25 |
| Buy* | 2 | 2,821.00p | SI Trade |
16:01:50 - 05-Sep-25 |
| Sell* | 1 | 2,821.85p | Negotiated Trade |
16:01:33 - 05-Sep-25 |
| Buy* | 63 | 2,822.648p | SI Trade |
16:01:28 - 05-Sep-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
16:01:19 - 05-Sep-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
16:01:04 - 05-Sep-25 |
| Buy* | 8 | 2,825.00p | SI Trade |
16:00:50 - 05-Sep-25 |
| Sell* | 2,614 | 2,824.00p | Automatic Execution |
16:00:32 - 05-Sep-25 |
| Buy* | 4 | 2,825.00p | SI Trade |
16:00:28 - 05-Sep-25 |
| Buy* | 5 | 2,823.00p | SI Trade |
15:59:57 - 05-Sep-25 |
| Buy* | 7 | 2,823.00p | SI Trade |
15:59:51 - 05-Sep-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
15:59:50 - 05-Sep-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
15:59:37 - 05-Sep-25 |
| Buy* | 1 | 2,824.00p | SI Trade |
15:59:29 - 05-Sep-25 |
| Buy* | 78 | 2,823.00p | SI Trade |
15:59:12 - 05-Sep-25 |
| Buy* | 21 | 2,823.00p | SI Trade |
15:59:11 - 05-Sep-25 |
| Buy* | 725 | 2,823.00p | Automatic Execution |
15:59:11 - 05-Sep-25 |
| Buy* | 177 | 2,824.00p | SI Trade |
15:59:09 - 05-Sep-25 |
| Sell* | 1 | 2,822.00p | SI Trade |
15:59:02 - 05-Sep-25 |
| Sell* | 1 | 2,822.00p | SI Trade |
15:58:54 - 05-Sep-25 |
| Buy* | 35 | 2,825.00p | SI Trade |
15:58:43 - 05-Sep-25 |
| Buy* | 15 | 2,825.00p | SI Trade |
15:58:43 - 05-Sep-25 |
| Buy* | 2 | 2,826.00p | SI Trade |
15:58:36 - 05-Sep-25 |
| Buy* | 3 | 2,827.00p | SI Trade |
15:58:34 - 05-Sep-25 |
| Unknown* | 0 | 2,827.00p | SI Trade |
15:58:34 - 05-Sep-25 |
| Sell* | 107 | 2,826.00p | Automatic Execution |
15:58:29 - 05-Sep-25 |