Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,933 2,961.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Sell* 73 2,956.00p SI Trade
 16:29:59 - 06-Feb-26
Sell* 872 2,954.64p Negotiated Trade
 16:29:52 - 06-Feb-26
Unknown* 0 2,954.00p SI Trade
 16:29:33 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 16:28:58 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 16:28:46 - 06-Feb-26
Sell* 7 2,952.00p SI Trade
 16:28:13 - 06-Feb-26
Sell* 102 2,953.00p Automatic Execution
 16:27:49 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 16:26:30 - 06-Feb-26
Unknown* 0 2,953.00p SI Trade
 16:26:08 - 06-Feb-26
Sell* 1 2,953.00p SI Trade
 16:26:00 - 06-Feb-26
Unknown* 0 2,956.00p SI Trade
 16:25:19 - 06-Feb-26
Sell* 3 2,954.00p SI Trade
 16:24:16 - 06-Feb-26
Buy* 4 2,956.00p SI Trade
 16:23:58 - 06-Feb-26
Buy* 2 2,956.00p SI Trade
 16:23:54 - 06-Feb-26
Sell* 17 2,955.00p Automatic Execution
 16:23:21 - 06-Feb-26
Unknown* 0 2,956.00p SI Trade
 16:23:18 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 16:23:10 - 06-Feb-26
Unknown* 0 2,956.00p SI Trade
 16:22:45 - 06-Feb-26
Unknown* 0 2,956.00p SI Trade
 16:22:32 - 06-Feb-26
Sell* 2 2,955.00p SI Trade
 16:22:27 - 06-Feb-26
Unknown* 0 2,958.00p SI Trade
 16:22:19 - 06-Feb-26
Sell* 433 2,957.00p Automatic Execution
 16:22:15 - 06-Feb-26
Buy* 13 2,960.00p SI Trade
 16:21:56 - 06-Feb-26
Buy* 1 2,958.00p SI Trade
 16:21:34 - 06-Feb-26
Sell* 850 2,956.00p SI Trade
 16:21:29 - 06-Feb-26
Buy* 27 2,958.00p SI Trade
 16:21:16 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 16:20:39 - 06-Feb-26
Buy* 6 2,957.00p SI Trade
 16:20:25 - 06-Feb-26
Buy* 1 2,955.00p SI Trade
 16:19:58 - 06-Feb-26
Sell* 180 2,953.129p Negotiated Trade
 16:19:58 - 06-Feb-26
Buy* 5 2,955.00p SI Trade
 16:19:54 - 06-Feb-26
Unknown* 0 2,954.00p SI Trade
 16:19:30 - 06-Feb-26
Buy* 3 2,956.00p SI Trade
 16:19:26 - 06-Feb-26
Sell* 2 2,954.00p SI Trade
 16:19:24 - 06-Feb-26
Unknown* 0 2,953.00p SI Trade
 16:19:14 - 06-Feb-26
Unknown* 0 2,953.00p SI Trade
 16:18:41 - 06-Feb-26
Unknown* 0 2,953.00p SI Trade
 16:18:24 - 06-Feb-26
Unknown* 0 2,954.00p SI Trade
 16:18:03 - 06-Feb-26
Unknown* 0 2,954.00p SI Trade
 16:18:01 - 06-Feb-26
Sell* 1 2,952.00p SI Trade
 16:17:58 - 06-Feb-26
Sell* 6 2,951.00p SI Trade
 16:17:44 - 06-Feb-26
Unknown* 0 2,951.00p SI Trade
 16:16:46 - 06-Feb-26
Unknown* 0 2,954.00p SI Trade
 16:16:33 - 06-Feb-26
Sell* 2 2,952.00p SI Trade
 16:16:20 - 06-Feb-26
Sell* 1,076 2,954.00p Automatic Execution
 16:16:15 - 06-Feb-26
Sell* 560 2,954.00p Automatic Execution
 16:16:15 - 06-Feb-26
Unknown* 0 2,954.00p SI Trade
 16:15:48 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 16:15:08 - 06-Feb-26
Buy* 4 2,955.00p SI Trade
 16:15:04 - 06-Feb-26
Sell* 3 2,953.00p SI Trade
 16:14:59 - 06-Feb-26
Sell* 26 2,953.00p SI Trade
 16:14:59 - 06-Feb-26
Unknown* 0 2,953.00p SI Trade
 16:14:01 - 06-Feb-26
Unknown* 0 2,953.00p SI Trade
 16:14:00 - 06-Feb-26
Unknown* 0 2,952.00p SI Trade
 16:13:23 - 06-Feb-26
Unknown* 0 2,952.00p SI Trade
 16:13:23 - 06-Feb-26
Unknown* 0 2,952.00p SI Trade
 16:13:16 - 06-Feb-26
Sell* 1 2,951.00p SI Trade
 16:12:07 - 06-Feb-26
Unknown* 0 2,954.00p SI Trade
 16:12:02 - 06-Feb-26
Sell* 2 2,952.00p SI Trade
 16:10:49 - 06-Feb-26
Sell* 10 2,951.00p SI Trade
 16:10:15 - 06-Feb-26
Unknown* 0 2,951.00p SI Trade
 16:09:38 - 06-Feb-26
Unknown* 0 2,952.00p SI Trade
 16:09:23 - 06-Feb-26
Unknown* 0 2,952.00p SI Trade
 16:09:15 - 06-Feb-26
Buy* 1 2,951.00p SI Trade
 16:09:00 - 06-Feb-26
Unknown* 0 2,951.00p SI Trade
 16:08:44 - 06-Feb-26
Sell* 800 2,949.00p SI Trade
 16:08:22 - 06-Feb-26
Buy* 1 2,952.00p SI Trade
 16:07:57 - 06-Feb-26
Unknown* 0 2,952.00p SI Trade
 16:07:55 - 06-Feb-26
Sell* 169 2,950.00p SI Trade
 16:07:54 - 06-Feb-26
Buy* 2 2,951.00p SI Trade
 16:07:09 - 06-Feb-26
Sell* 2 2,950.00p SI Trade
 16:07:05 - 06-Feb-26
Buy* 2 2,950.00p SI Trade
 16:07:00 - 06-Feb-26
Buy* 16 2,948.00p SI Trade
 16:06:19 - 06-Feb-26
Sell* 269 2,948.00p Automatic Execution
 16:06:09 - 06-Feb-26
Buy* 1 2,950.00p SI Trade
 16:05:51 - 06-Feb-26
Unknown* 0 2,949.00p SI Trade
 16:05:45 - 06-Feb-26
Buy* 4 2,949.00p SI Trade
 16:05:19 - 06-Feb-26
Sell* 71 2,945.00p SI Trade
 16:04:26 - 06-Feb-26
Buy* 1 2,947.00p SI Trade
 16:04:06 - 06-Feb-26
Buy* 3 2,945.00p SI Trade
 16:03:21 - 06-Feb-26
Unknown* 0 2,945.00p SI Trade
 16:03:14 - 06-Feb-26
Sell* 34 2,940.00p SI Trade
 16:02:46 - 06-Feb-26
Sell* 103 2,939.00p Automatic Execution
 16:02:16 - 06-Feb-26
Buy* 4 2,942.00p SI Trade
 16:01:58 - 06-Feb-26
Buy* 80 2,939.00p SI Trade
 16:01:20 - 06-Feb-26
Unknown* 0 2,937.00p SI Trade
 16:00:39 - 06-Feb-26
Buy* 1 2,937.00p SI Trade
 15:59:51 - 06-Feb-26
Sell* 1 2,934.00p SI Trade
 15:58:03 - 06-Feb-26
Unknown* 0 2,936.00p SI Trade
 15:57:37 - 06-Feb-26
Buy* 27 2,935.00p SI Trade
 15:57:30 - 06-Feb-26
Unknown* 0 2,933.00p SI Trade
 15:57:16 - 06-Feb-26
Unknown* 0 2,933.00p SI Trade
 15:57:10 - 06-Feb-26
Buy* 1 2,936.00p SI Trade
 15:56:42 - 06-Feb-26
Unknown* 0 2,931.00p SI Trade
 15:55:47 - 06-Feb-26
Buy* 6 2,932.00p SI Trade
 15:55:43 - 06-Feb-26
Unknown* 0 2,926.00p SI Trade
 15:55:31 - 06-Feb-26
Unknown* 0 2,929.00p SI Trade
 15:54:48 - 06-Feb-26
Unknown* 0 2,927.00p SI Trade
 15:54:39 - 06-Feb-26
Unknown* 0 2,929.00p SI Trade
 15:54:19 - 06-Feb-26
Unknown* 1 2,927.00p SI Trade
 15:54:07 - 06-Feb-26
Buy* 2 2,930.00p SI Trade
 15:53:59 - 06-Feb-26
Unknown* 0 2,930.00p SI Trade
 15:53:18 - 06-Feb-26
Unknown* 0 2,929.00p SI Trade
 15:53:13 - 06-Feb-26
Sell* 5,196 2,928.298p Negotiated Trade
 15:53:13 - 06-Feb-26
Buy* 2 2,930.00p SI Trade
 15:52:59 - 06-Feb-26
Sell* 103 2,930.00p Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 6,642 2,932.515p Ordinary
 15:51:58 - 06-Feb-26
Buy* 1 2,934.00p SI Trade
 15:51:57 - 06-Feb-26
Unknown* 0 2,932.00p SI Trade
 15:51:37 - 06-Feb-26
Unknown* 0 2,933.00p SI Trade
 15:51:06 - 06-Feb-26
Buy* 18 2,934.00p SI Trade
 15:50:38 - 06-Feb-26
Unknown* 0 2,932.00p SI Trade
 15:50:34 - 06-Feb-26
Buy* 12 2,934.00p SI Trade
 15:50:33 - 06-Feb-26
Sell* 3 2,931.00p SI Trade
 15:50:28 - 06-Feb-26
Buy* 16 2,935.00p SI Trade
 15:50:21 - 06-Feb-26
Unknown* 0 2,939.00p SI Trade
 15:49:36 - 06-Feb-26
Unknown* 0 2,938.00p SI Trade
 15:49:35 - 06-Feb-26
Buy* 1 2,941.00p SI Trade
 15:49:21 - 06-Feb-26
Buy* 1 2,942.00p SI Trade
 15:48:44 - 06-Feb-26
Unknown* 0 2,942.00p SI Trade
 15:48:33 - 06-Feb-26
Sell* 103 2,942.00p Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 103 2,942.00p Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 1 2,943.00p SI Trade
 15:47:22 - 06-Feb-26
Buy* 5 2,944.00p SI Trade
 15:46:50 - 06-Feb-26
Buy* 2 2,942.70p Ordinary
 15:46:22 - 06-Feb-26
Unknown* 0 2,940.00p SI Trade
 15:45:52 - 06-Feb-26
Unknown* 0 2,940.00p SI Trade
 15:45:47 - 06-Feb-26
Buy* 1 2,941.00p SI Trade
 15:44:52 - 06-Feb-26
Buy* 5 2,941.00p SI Trade
 15:44:47 - 06-Feb-26
Unknown* 0 2,939.00p SI Trade
 15:44:21 - 06-Feb-26
Unknown* 0 2,941.00p SI Trade
 15:43:36 - 06-Feb-26
Buy* 6 2,943.00p SI Trade
 15:43:13 - 06-Feb-26
Unknown* 0 2,943.00p SI Trade
 15:43:13 - 06-Feb-26
Unknown* 0 2,938.00p SI Trade
 15:41:46 - 06-Feb-26
Sell* 2 2,938.00p SI Trade
 15:41:45 - 06-Feb-26
Unknown* 0 2,938.00p SI Trade
 15:41:33 - 06-Feb-26
Unknown* 0 2,938.00p SI Trade
 15:39:30 - 06-Feb-26
Buy* 63 2,941.00p SI Trade
 15:39:26 - 06-Feb-26
Buy* 20 2,940.00p Automatic Execution
 15:39:20 - 06-Feb-26
Unknown* 0 2,939.00p SI Trade
 15:38:26 - 06-Feb-26
Sell* 1 2,939.00p SI Trade
 15:38:03 - 06-Feb-26
Unknown* 0 2,938.00p SI Trade
 15:37:46 - 06-Feb-26
Buy* 11 2,939.00p SI Trade
 15:37:35 - 06-Feb-26
Buy* 3 2,939.00p SI Trade
 15:37:32 - 06-Feb-26
Buy* 2 2,941.00p SI Trade
 15:37:06 - 06-Feb-26
Buy* 2 2,940.00p SI Trade
 15:36:57 - 06-Feb-26
Buy* 2 2,941.00p SI Trade
 15:36:46 - 06-Feb-26
Buy* 33 2,943.00p SI Trade
 15:36:17 - 06-Feb-26
Sell* 2 2,941.00p SI Trade
 15:36:15 - 06-Feb-26
Buy* 3 2,944.00p SI Trade
 15:36:04 - 06-Feb-26
Unknown* 0 2,944.00p SI Trade
 15:36:04 - 06-Feb-26
Unknown* 0 2,943.00p SI Trade
 15:35:46 - 06-Feb-26
Unknown* 0 2,942.00p SI Trade
 15:35:28 - 06-Feb-26
Unknown* 0 2,944.00p SI Trade
 15:35:20 - 06-Feb-26
Unknown* 0 2,944.00p SI Trade
 15:35:18 - 06-Feb-26
Unknown* 0 2,945.00p SI Trade
 15:35:06 - 06-Feb-26
Unknown* 0 2,944.00p SI Trade
 15:34:46 - 06-Feb-26
Unknown* 0 2,943.00p SI Trade
 15:34:37 - 06-Feb-26
Sell* 11 2,943.00p SI Trade
 15:34:29 - 06-Feb-26
Buy* 1 2,944.00p SI Trade
 15:34:22 - 06-Feb-26
Sell* 1 2,941.00p SI Trade
 15:34:00 - 06-Feb-26
Buy* 1 2,943.00p SI Trade
 15:33:47 - 06-Feb-26
Buy* 5 2,942.00p SI Trade
 15:33:41 - 06-Feb-26
Buy* 1 2,943.00p SI Trade
 15:33:31 - 06-Feb-26
Unknown* 0 2,939.00p SI Trade
 15:32:58 - 06-Feb-26
Sell* 2 2,933.00p SI Trade
 15:32:31 - 06-Feb-26
Buy* 1 2,936.00p SI Trade
 15:32:17 - 06-Feb-26
Unknown* 0 2,937.00p SI Trade
 15:32:08 - 06-Feb-26
Buy* 254 2,937.487p Ordinary
 15:32:02 - 06-Feb-26
Buy* 2 2,938.00p SI Trade
 15:31:44 - 06-Feb-26
Unknown* 0 2,936.00p SI Trade
 15:31:36 - 06-Feb-26
Sell* 15 2,933.00p SI Trade
 15:31:22 - 06-Feb-26
Sell* 103 2,937.00p Automatic Execution
 15:31:03 - 06-Feb-26
Sell* 103 2,937.00p Automatic Execution
 15:31:03 - 06-Feb-26
Unknown* 0 2,939.00p SI Trade
 15:30:49 - 06-Feb-26
Unknown* 0 2,941.00p SI Trade
 15:29:49 - 06-Feb-26
Buy* 1 2,941.00p SI Trade
 15:29:22 - 06-Feb-26
Unknown* 0 2,941.00p SI Trade
 15:29:19 - 06-Feb-26
Buy* 23 2,939.00p SI Trade
 15:27:57 - 06-Feb-26
Unknown* 0 2,942.00p SI Trade
 15:27:02 - 06-Feb-26
Unknown* 0 2,939.00p SI Trade
 15:26:50 - 06-Feb-26
Sell* 1 2,938.00p SI Trade
 15:26:45 - 06-Feb-26
Unknown* 0 2,936.00p SI Trade
 15:26:31 - 06-Feb-26
Buy* 1 2,938.00p SI Trade
 15:26:28 - 06-Feb-26
Buy* 680 2,937.753p Suspected BUY Trade
 15:26:21 - 06-Feb-26
Buy* 8 2,940.00p SI Trade
 15:26:06 - 06-Feb-26
Unknown* 0 2,931.00p SI Trade
 15:25:06 - 06-Feb-26
Unknown* 0 2,928.00p SI Trade
 15:24:53 - 06-Feb-26
Buy* 6 2,929.00p SI Trade
 15:24:26 - 06-Feb-26
Buy* 3 2,930.00p SI Trade
 15:24:18 - 06-Feb-26
Unknown* 0 2,928.00p SI Trade
 15:24:12 - 06-Feb-26
Buy* 3 2,928.00p SI Trade
 15:24:09 - 06-Feb-26
Sell* 4 2,926.00p SI Trade
 15:24:09 - 06-Feb-26
Buy* 20 2,927.526p Ordinary
 15:24:04 - 06-Feb-26
Unknown* 0 2,926.00p SI Trade
 15:24:03 - 06-Feb-26
Unknown* 0 2,928.00p SI Trade
 15:23:57 - 06-Feb-26
Unknown* 0 2,931.00p SI Trade
 15:23:41 - 06-Feb-26
Unknown* 0 2,937.00p SI Trade
 15:23:17 - 06-Feb-26
Buy* 13 2,937.00p SI Trade
 15:23:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53