Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,255 2,905.00p Uncrossing Trade
 16:35:17 - 02-Apr-26
Buy* 1 2,908.00p SI Trade
 16:29:24 - 02-Apr-26
Sell* 1,643 2,907.96p Ordinary
 16:29:14 - 02-Apr-26
Sell* 2 2,908.00p SI Trade
 16:28:45 - 02-Apr-26
Buy* 196 2,909.586p Suspected BUY Trade
 16:28:36 - 02-Apr-26
Sell* 196 2,909.815p Negotiated Trade
 16:28:16 - 02-Apr-26
Buy* 2 2,911.00p SI Trade
 16:28:16 - 02-Apr-26
Sell* 258 2,908.411p Negotiated Trade
 16:27:58 - 02-Apr-26
Sell* 908 2,905.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 8 2,905.00p SI Trade
 16:27:19 - 02-Apr-26
Unknown* 1 2,907.00p SI Trade
 16:27:07 - 02-Apr-26
Unknown* 0 2,908.00p SI Trade
 16:26:35 - 02-Apr-26
Buy* 5 2,905.00p SI Trade
 16:25:56 - 02-Apr-26
Buy* 172 2,905.00p Automatic Execution
 16:25:51 - 02-Apr-26
Unknown* 0 2,904.00p SI Trade
 16:25:16 - 02-Apr-26
Buy* 1 2,908.00p SI Trade
 16:25:07 - 02-Apr-26
Unknown* 0 2,907.00p SI Trade
 16:24:40 - 02-Apr-26
Sell* 20 2,904.00p SI Trade
 16:24:25 - 02-Apr-26
Sell* 1 2,903.00p SI Trade
 16:23:40 - 02-Apr-26
Buy* 172 2,903.63p Suspected BUY Trade
 16:23:32 - 02-Apr-26
Unknown* 0 2,904.00p SI Trade
 16:23:14 - 02-Apr-26
Buy* 120 2,904.00p SI Trade
 16:22:38 - 02-Apr-26
Buy* 275 2,905.00p Automatic Execution
 16:22:17 - 02-Apr-26
Buy* 3 2,906.00p SI Trade
 16:22:07 - 02-Apr-26
Unknown* 0 2,904.00p SI Trade
 16:22:00 - 02-Apr-26
Unknown* 0 2,903.00p SI Trade
 16:21:52 - 02-Apr-26
Buy* 1 2,902.00p SI Trade
 16:21:33 - 02-Apr-26
Sell* 3 2,900.00p SI Trade
 16:21:27 - 02-Apr-26
Buy* 6 2,904.00p SI Trade
 16:21:25 - 02-Apr-26
Unknown* 0 2,904.00p SI Trade
 16:21:25 - 02-Apr-26
Unknown* 0 2,906.00p SI Trade
 16:20:52 - 02-Apr-26
Buy* 412 2,906.00p SI Trade
 16:20:29 - 02-Apr-26
Buy* 1 2,908.00p SI Trade
 16:20:12 - 02-Apr-26
Unknown* 0 2,908.00p SI Trade
 16:19:42 - 02-Apr-26
Unknown* 0 2,908.00p SI Trade
 16:19:30 - 02-Apr-26
Unknown* 0 2,908.00p SI Trade
 16:19:22 - 02-Apr-26
Sell* 77 2,906.00p SI Trade
 16:19:14 - 02-Apr-26
Unknown* 1 2,904.00p SI Trade
 16:18:44 - 02-Apr-26
Unknown* 0 2,905.00p SI Trade
 16:18:41 - 02-Apr-26
Sell* 200 2,903.63p Negotiated Trade
 16:18:30 - 02-Apr-26
Sell* 3 2,903.00p SI Trade
 16:18:12 - 02-Apr-26
Buy* 171 2,908.00p SI Trade
 16:16:52 - 02-Apr-26
Sell* 969 2,905.00p Automatic Execution
 16:16:20 - 02-Apr-26
Sell* 399 2,905.00p Automatic Execution
 16:16:20 - 02-Apr-26
Unknown* 0 2,904.00p SI Trade
 16:16:15 - 02-Apr-26
Unknown* 0 2,906.00p SI Trade
 16:16:15 - 02-Apr-26
Buy* 1 2,905.00p SI Trade
 16:16:01 - 02-Apr-26
Unknown* 0 2,906.00p SI Trade
 16:15:38 - 02-Apr-26
Unknown* 0 2,905.00p SI Trade
 16:14:59 - 02-Apr-26
Unknown* 0 2,907.00p SI Trade
 16:14:50 - 02-Apr-26
Buy* 4 2,907.00p SI Trade
 16:14:40 - 02-Apr-26
Buy* 386 2,910.00p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 303 2,910.00p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 89 2,910.00p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 300 2,910.00p Automatic Execution
 16:12:26 - 02-Apr-26
Sell* 63 2,909.00p SI Trade
 16:12:24 - 02-Apr-26
Unknown* 0 2,909.00p SI Trade
 16:12:21 - 02-Apr-26
Sell* 3 2,909.00p SI Trade
 16:12:16 - 02-Apr-26
Buy* 300 2,910.00p Automatic Execution
 16:12:14 - 02-Apr-26
Sell* 2 2,908.00p SI Trade
 16:12:08 - 02-Apr-26
Unknown* 340 2,909.00p SI Trade
 16:11:13 - 02-Apr-26
Buy* 9 2,906.00p SI Trade
 16:10:46 - 02-Apr-26
Unknown* 0 2,905.00p SI Trade
 16:10:37 - 02-Apr-26
Unknown* 0 2,905.00p SI Trade
 16:10:24 - 02-Apr-26
Buy* 860 2,904.513p Suspected BUY Trade
 16:10:12 - 02-Apr-26
Sell* 2 2,903.00p SI Trade
 16:10:01 - 02-Apr-26
Unknown* 0 2,903.00p SI Trade
 16:09:54 - 02-Apr-26
Unknown* 0 2,901.00p SI Trade
 16:09:09 - 02-Apr-26
Buy* 202 2,900.00p SI Trade
 16:08:08 - 02-Apr-26
Sell* 185 2,900.00p SI Trade
 16:06:36 - 02-Apr-26
Unknown* 0 2,901.00p SI Trade
 16:06:31 - 02-Apr-26
Unknown* 0 2,902.00p SI Trade
 16:05:49 - 02-Apr-26
Buy* 241 2,897.599p Ordinary
 16:03:05 - 02-Apr-26
Sell* 1 2,897.00p SI Trade
 16:01:48 - 02-Apr-26
Unknown* 265 2,897.00p SI Trade
 16:01:43 - 02-Apr-26
Unknown* 0 2,901.00p SI Trade
 16:01:16 - 02-Apr-26
Sell* 14 2,902.93p Negotiated Trade
 16:00:24 - 02-Apr-26
Unknown* 9 2,903.00p SI Trade
 16:00:22 - 02-Apr-26
Unknown* 0 2,905.00p SI Trade
 15:59:36 - 02-Apr-26
Unknown* 0 2,906.00p SI Trade
 15:59:35 - 02-Apr-26
Unknown* 0 2,905.00p SI Trade
 15:59:00 - 02-Apr-26
Buy* 5 2,907.00p SI Trade
 15:58:34 - 02-Apr-26
Buy* 30 2,906.00p Automatic Execution
 15:58:15 - 02-Apr-26
Buy* 20 2,907.00p SI Trade
 15:58:12 - 02-Apr-26
Buy* 2 2,907.00p SI Trade
 15:57:55 - 02-Apr-26
Unknown* 0 2,906.00p SI Trade
 15:57:47 - 02-Apr-26
Sell* 1 2,903.00p SI Trade
 15:57:40 - 02-Apr-26
Sell* 24 2,902.00p SI Trade
 15:57:19 - 02-Apr-26
Unknown* 0 2,901.00p SI Trade
 15:57:06 - 02-Apr-26
Sell* 1 2,902.00p SI Trade
 15:56:49 - 02-Apr-26
Unknown* 0 2,905.00p SI Trade
 15:56:37 - 02-Apr-26
Sell* 6 2,904.00p SI Trade
 15:56:03 - 02-Apr-26
Buy* 34 2,904.00p Automatic Execution
 15:56:00 - 02-Apr-26
Buy* 3 2,904.00p SI Trade
 15:55:52 - 02-Apr-26
Unknown* 0 2,905.00p SI Trade
 15:55:31 - 02-Apr-26
Unknown* 0 2,904.00p SI Trade
 15:55:27 - 02-Apr-26
Buy* 10 2,903.00p SI Trade
 15:55:18 - 02-Apr-26
Buy* 2 2,903.00p SI Trade
 15:55:08 - 02-Apr-26
Buy* 103 2,903.00p Automatic Execution
 15:54:57 - 02-Apr-26
Buy* 1,624 2,903.00p Automatic Execution
 15:54:57 - 02-Apr-26
Sell* 1 2,899.00p SI Trade
 15:49:15 - 02-Apr-26
Buy* 2 2,901.00p SI Trade
 15:48:52 - 02-Apr-26
Buy* 5 2,902.00p SI Trade
 15:47:25 - 02-Apr-26
Unknown* 0 2,902.00p SI Trade
 15:46:59 - 02-Apr-26
Sell* 345 2,903.00p Automatic Execution
 15:46:43 - 02-Apr-26
Sell* 4 2,903.00p SI Trade
 15:46:42 - 02-Apr-26
Unknown* 0 2,905.00p SI Trade
 15:46:41 - 02-Apr-26
Sell* 890 2,903.00p SI Trade
 15:46:04 - 02-Apr-26
Buy* 3 2,908.00p SI Trade
 15:45:51 - 02-Apr-26
Unknown* 0 2,908.00p SI Trade
 15:45:40 - 02-Apr-26
Buy* 1 2,907.00p SI Trade
 15:45:23 - 02-Apr-26
Unknown* 0 2,907.00p SI Trade
 15:45:09 - 02-Apr-26
Sell* 18 2,904.00p SI Trade
 15:45:00 - 02-Apr-26
Buy* 3 2,906.00p SI Trade
 15:44:52 - 02-Apr-26
Buy* 11 2,906.00p SI Trade
 15:44:45 - 02-Apr-26
Buy* 348 2,902.00p Automatic Execution
 15:44:40 - 02-Apr-26
Unknown* 0 2,902.00p SI Trade
 15:44:16 - 02-Apr-26
Unknown* 0 2,904.00p SI Trade
 15:43:58 - 02-Apr-26
Unknown* 0 2,904.00p SI Trade
 15:43:53 - 02-Apr-26
Unknown* 0 2,906.00p SI Trade
 15:43:40 - 02-Apr-26
Buy* 10 2,900.00p SI Trade
 15:43:19 - 02-Apr-26
Sell* 396 2,902.00p Automatic Execution
 15:40:31 - 02-Apr-26
Sell* 4,500 2,902.00p Automatic Execution
 15:40:31 - 02-Apr-26
Sell* 300 2,902.00p Automatic Execution
 15:40:31 - 02-Apr-26
Unknown* 0 2,903.00p SI Trade
 15:40:21 - 02-Apr-26
Sell* 300 2,903.00p Automatic Execution
 15:40:20 - 02-Apr-26
Sell* 900 2,903.00p Automatic Execution
 15:40:20 - 02-Apr-26
Buy* 40 2,904.63p Suspected BUY Trade
 15:40:19 - 02-Apr-26
Sell* 1,712 2,903.00p Automatic Execution
 15:40:19 - 02-Apr-26
Unknown* 0 2,906.00p SI Trade
 15:39:47 - 02-Apr-26
Sell* 4 2,901.00p SI Trade
 15:39:30 - 02-Apr-26
Sell* 103 2,902.445p Negotiated Trade
 15:39:27 - 02-Apr-26
Unknown* 0 2,904.00p SI Trade
 15:39:19 - 02-Apr-26
Buy* 1 2,904.00p SI Trade
 15:38:55 - 02-Apr-26
Buy* 26 2,904.00p SI Trade
 15:38:44 - 02-Apr-26
Unknown* 0 2,903.00p SI Trade
 15:38:39 - 02-Apr-26
Unknown* 0 2,906.00p SI Trade
 15:38:06 - 02-Apr-26
Unknown* 0 2,907.00p SI Trade
 15:38:06 - 02-Apr-26
Unknown* 0 2,910.00p SI Trade
 15:37:49 - 02-Apr-26
Sell* 2 2,910.00p SI Trade
 15:37:17 - 02-Apr-26
Buy* 200 2,910.00p Automatic Execution
 15:37:15 - 02-Apr-26
Sell* 10 2,900.00p SI Trade
 15:36:35 - 02-Apr-26
Sell* 900 2,900.00p SI Trade
 15:36:35 - 02-Apr-26
Sell* 7 2,900.00p SI Trade
 15:36:35 - 02-Apr-26
Sell* 44 2,899.00p SI Trade
 15:36:32 - 02-Apr-26
Unknown* 0 2,896.00p SI Trade
 15:36:25 - 02-Apr-26
Sell* 694 2,887.664p Ordinary
 15:35:56 - 02-Apr-26
Unknown* 0 2,887.00p SI Trade
 15:35:47 - 02-Apr-26
Buy* 16 2,890.00p SI Trade
 15:35:31 - 02-Apr-26
Buy* 7 2,889.00p SI Trade
 15:35:23 - 02-Apr-26
Unknown* 0 2,886.00p SI Trade
 15:35:18 - 02-Apr-26
Unknown* 0 2,881.00p SI Trade
 15:32:44 - 02-Apr-26
Unknown* 0 2,876.00p SI Trade
 15:30:44 - 02-Apr-26
Unknown* 0 2,874.00p SI Trade
 15:30:37 - 02-Apr-26
Sell* 3 2,873.00p SI Trade
 15:30:27 - 02-Apr-26
Unknown* 0 2,876.00p SI Trade
 15:30:26 - 02-Apr-26
Sell* 1 2,874.00p SI Trade
 15:29:49 - 02-Apr-26
Unknown* 0 2,877.00p SI Trade
 15:29:39 - 02-Apr-26
Unknown* 0 2,876.00p SI Trade
 15:28:29 - 02-Apr-26
Buy* 3 2,877.00p SI Trade
 15:28:09 - 02-Apr-26
Buy* 17 2,877.00p SI Trade
 15:28:05 - 02-Apr-26
Unknown* 0 2,876.00p SI Trade
 15:27:09 - 02-Apr-26
Sell* 2 2,874.00p SI Trade
 15:27:02 - 02-Apr-26
Sell* 10 2,875.00p SI Trade
 15:26:49 - 02-Apr-26
Buy* 52 2,877.00p SI Trade
 15:26:34 - 02-Apr-26
Sell* 3 2,875.00p SI Trade
 15:26:22 - 02-Apr-26
Sell* 80 2,875.00p SI Trade
 15:26:00 - 02-Apr-26
Sell* 55 2,878.00p SI Trade
 15:25:06 - 02-Apr-26
Sell* 200 2,878.00p SI Trade
 15:24:54 - 02-Apr-26
Unknown* 0 2,880.00p SI Trade
 15:24:04 - 02-Apr-26
Buy* 1 2,882.00p SI Trade
 15:23:30 - 02-Apr-26
Buy* 2 2,883.00p SI Trade
 15:22:59 - 02-Apr-26
Buy* 1 2,883.00p SI Trade
 15:22:54 - 02-Apr-26
Unknown* 0 2,882.00p SI Trade
 15:22:47 - 02-Apr-26
Unknown* 0 2,883.00p SI Trade
 15:22:10 - 02-Apr-26
Unknown* 0 2,883.00p SI Trade
 15:19:25 - 02-Apr-26
Buy* 6 2,883.00p SI Trade
 15:19:11 - 02-Apr-26
Sell* 2 2,880.00p SI Trade
 15:19:04 - 02-Apr-26
Buy* 3 2,883.00p SI Trade
 15:18:47 - 02-Apr-26
Unknown* 0 2,882.00p SI Trade
 15:18:40 - 02-Apr-26
Buy* 5 2,882.00p SI Trade
 15:18:26 - 02-Apr-26
Unknown* 0 2,879.00p SI Trade
 15:18:14 - 02-Apr-26
Sell* 2 2,879.00p SI Trade
 15:17:38 - 02-Apr-26
Unknown* 0 2,883.00p SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 2,879.00p SI Trade
 15:16:25 - 02-Apr-26
Buy* 4,656 2,876.33p SI Trade
 15:15:23 - 02-Apr-26
Buy* 4 2,876.00p SI Trade
 15:14:54 - 02-Apr-26
Unknown* 0 2,874.00p SI Trade
 15:14:34 - 02-Apr-26
Sell* 10 2,877.00p Automatic Execution
 15:14:15 - 02-Apr-26
Buy* 2 2,877.00p SI Trade
 15:13:26 - 02-Apr-26
Unknown* 0 2,876.00p SI Trade
 15:13:13 - 02-Apr-26
Buy* 3 2,878.00p SI Trade
 15:13:10 - 02-Apr-26
Buy* 2 2,878.00p SI Trade
 15:13:06 - 02-Apr-26
Unknown* 0 2,878.00p SI Trade
 15:13:06 - 02-Apr-26
Buy* 34 2,878.00p SI Trade
 15:12:45 - 02-Apr-26
Buy* 68 2,875.5625p Suspected BUY Trade
 15:12:29 - 02-Apr-26
Sell* 2 2,875.00p SI Trade
 15:12:06 - 02-Apr-26
Buy* 17 2,878.00p SI Trade
 15:11:36 - 02-Apr-26
Sell* 3 2,874.00p SI Trade
 15:11:28 - 02-Apr-26
Unknown* 2 2,874.00p SI Trade
 15:10:42 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50