Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 2,518.49189p Currency Conversion
OTC Trade
 16:53:00 - 03-Jun-25
Unknown* 150 2,521.44886p SI Trade
Currency Conversion
 16:37:42 - 03-Jun-25
Unknown* 150 2,521.44886p Currency Conversion
OTC Trade
 16:37:42 - 03-Jun-25
Buy* 1,400 2,512.00p Suspected BUY Trade
 16:35:23 - 03-Jun-25
Unknown* 0 2,511.00p SI Trade
 16:29:31 - 03-Jun-25
Unknown* 0 2,510.00p SI Trade
 16:29:22 - 03-Jun-25
Unknown* 0 2,512.00p SI Trade
 16:28:52 - 03-Jun-25
Buy* 2 2,512.00p SI Trade
 16:28:41 - 03-Jun-25
Sell* 40 2,510.00p SI Trade
 16:28:09 - 03-Jun-25
Buy* 19 2,512.00p SI Trade
 16:28:00 - 03-Jun-25
Sell* 39 2,510.00p SI Trade
 16:27:30 - 03-Jun-25
Sell* 100 2,510.186p Negotiated Trade
 16:27:17 - 03-Jun-25
Unknown* 0 2,512.00p SI Trade
 16:27:08 - 03-Jun-25
Unknown* 0 2,510.00p SI Trade
 16:26:55 - 03-Jun-25
Sell* 10 2,511.00p SI Trade
 16:26:41 - 03-Jun-25
Unknown* 0 2,521.02643p SI Trade
Currency Conversion
 16:26:24 - 03-Jun-25
Unknown* 0 2,510.00p SI Trade
 16:26:01 - 03-Jun-25
Unknown* 0 2,512.00p SI Trade
 16:25:55 - 03-Jun-25
Sell* 1 2,510.00p SI Trade
 16:25:27 - 03-Jun-25
Unknown* 0 2,513.00p SI Trade
 16:24:22 - 03-Jun-25
Sell* 6 2,512.00p SI Trade
 16:24:09 - 03-Jun-25
Unknown* 0 2,522.71613p SI Trade
Currency Conversion
 16:23:49 - 03-Jun-25
Unknown* 0 2,522.71613p SI Trade
Currency Conversion
 16:23:49 - 03-Jun-25
Unknown* 65 2,522.71613p SI Trade
Currency Conversion
 16:23:49 - 03-Jun-25
Unknown* 100 2,521.44886p SI Trade
Currency Conversion
 16:23:42 - 03-Jun-25
Buy* 33 2,513.00p SI Trade
 16:23:41 - 03-Jun-25
Unknown* 0 2,513.00p SI Trade
 16:23:39 - 03-Jun-25
Unknown* 0 2,521.87128p Currency Conversion
OTC Trade
 16:22:42 - 03-Jun-25
Unknown* 0 2,521.44886p SI Trade
Currency Conversion
 16:22:32 - 03-Jun-25
Unknown* 0 2,512.00p SI Trade
 16:22:26 - 03-Jun-25
Buy* 1,582 2,511.697p Suspected BUY Trade
 16:22:20 - 03-Jun-25
Unknown* 0 2,511.00p SI Trade
 16:22:03 - 03-Jun-25
Unknown* 0 2,521.44886p SI Trade
Currency Conversion
 16:21:58 - 03-Jun-25
Unknown* 5 2,521.44886p SI Trade
Currency Conversion
 16:21:58 - 03-Jun-25
Buy* 10 2,512.00p SI Trade
 16:21:21 - 03-Jun-25
Sell* 314 2,511.00p SI Trade
 16:20:57 - 03-Jun-25
Sell* 449 2,511.00p SI Trade
 16:20:56 - 03-Jun-25
Unknown* 0 2,513.00p SI Trade
 16:20:56 - 03-Jun-25
Unknown* 0 2,521.87128p Currency Conversion
OTC Trade
 16:20:26 - 03-Jun-25
Unknown* 0 2,521.87128p Currency Conversion
OTC Trade
 16:20:26 - 03-Jun-25
Sell* 1 2,512.00p SI Trade
 16:20:26 - 03-Jun-25
Buy* 41 2,512.00p Automatic Execution
 16:20:26 - 03-Jun-25
Buy* 219 2,511.601p Suspected BUY Trade
 16:20:12 - 03-Jun-25
Unknown* 0 2,512.00p SI Trade
 16:19:55 - 03-Jun-25
Unknown* 660 2,520.60401p SI Trade
Currency Conversion
 16:19:31 - 03-Jun-25
Unknown* 4 2,521.02643p SI Trade
Currency Conversion
 16:19:29 - 03-Jun-25
Buy* 1 2,512.00p SI Trade
 16:19:11 - 03-Jun-25
Unknown* 0 2,512.00p SI Trade
 16:18:57 - 03-Jun-25
Unknown* 0 2,510.00p SI Trade
 16:18:42 - 03-Jun-25
Buy* 219 2,509.823p Ordinary
 16:18:23 - 03-Jun-25
Buy* 4,626 2,510.00p SI Trade
 16:18:09 - 03-Jun-25
Buy* 287 2,509.721p Suspected BUY Trade
 16:18:03 - 03-Jun-25
Unknown* 19 2,518.06946p SI Trade
Currency Conversion
 16:17:53 - 03-Jun-25
Buy* 2 2,510.00p SI Trade
 16:17:48 - 03-Jun-25
Sell* 11 2,508.00p SI Trade
 16:17:26 - 03-Jun-25
Sell* 95 2,508.00p SI Trade
 16:17:15 - 03-Jun-25
Unknown* 0 2,518.49189p Currency Conversion
OTC Trade
 16:16:27 - 03-Jun-25
Unknown* 0 2,518.49189p Currency Conversion
OTC Trade
 16:16:27 - 03-Jun-25
Unknown* 12 2,518.49189p SI Trade
Currency Conversion
 16:16:04 - 03-Jun-25
Buy* 3 2,511.00p SI Trade
 16:15:42 - 03-Jun-25
Sell* 2,124 2,509.814p Negotiated Trade
 16:15:37 - 03-Jun-25
Buy* 4 2,510.00p SI Trade
 16:14:25 - 03-Jun-25
Unknown* 9 2,510.00p SI Trade
 16:14:00 - 03-Jun-25
Unknown* 0 2,511.00p SI Trade
 16:13:56 - 03-Jun-25
Sell* 4 2,509.00p SI Trade
 16:13:37 - 03-Jun-25
Buy* 1,394 2,509.83p Ordinary
 16:13:32 - 03-Jun-25
Unknown* 0 2,510.00p SI Trade
 16:13:22 - 03-Jun-25
Sell* 1 2,508.00p SI Trade
 16:13:22 - 03-Jun-25
Unknown* 0 2,511.00p SI Trade
 16:12:41 - 03-Jun-25
Unknown* 0 2,509.00p SI Trade
 16:12:18 - 03-Jun-25
Unknown* 0 2,511.00p SI Trade
 16:11:57 - 03-Jun-25
Sell* 7 2,510.00p SI Trade
 16:11:53 - 03-Jun-25
Unknown* 0 2,520.18158p Currency Conversion
OTC Trade
 16:10:21 - 03-Jun-25
Unknown* 0 2,520.18158p Currency Conversion
OTC Trade
 16:10:21 - 03-Jun-25
Sell* 18 2,508.00p SI Trade
 16:09:16 - 03-Jun-25
Unknown* 0 2,508.00p SI Trade
 16:09:16 - 03-Jun-25
Unknown* 0 2,518.06946p SI Trade
Currency Conversion
 16:09:16 - 03-Jun-25
Unknown* 0 2,510.00p SI Trade
 16:09:04 - 03-Jun-25
Unknown* 0 2,508.00p SI Trade
 16:08:55 - 03-Jun-25
Unknown* 0 2,508.00p SI Trade
 16:08:15 - 03-Jun-25
Buy* 3 2,510.00p SI Trade
 16:08:10 - 03-Jun-25
Unknown* 0 2,508.00p SI Trade
 16:08:09 - 03-Jun-25
Buy* 3 2,509.00p SI Trade
 16:07:48 - 03-Jun-25
Unknown* 0 2,517.64704p SI Trade
Currency Conversion
 16:07:35 - 03-Jun-25
Unknown* 13 2,519.75916p SI Trade
Currency Conversion
 16:07:11 - 03-Jun-25
Sell* 1 2,511.00p Automatic Execution
 16:07:05 - 03-Jun-25
Sell* 1 2,511.00p SI Trade
 16:06:37 - 03-Jun-25
Unknown* 0 2,512.00p SI Trade
 16:06:32 - 03-Jun-25
Unknown* 0 2,512.00p SI Trade
 16:06:32 - 03-Jun-25
Buy* 1 2,512.00p SI Trade
 16:06:14 - 03-Jun-25
Unknown* 0 2,511.00p SI Trade
 16:05:00 - 03-Jun-25
Sell* 17 2,510.00p SI Trade
 16:04:46 - 03-Jun-25
Buy* 100 2,511.00p SI Trade
 16:04:17 - 03-Jun-25
Unknown* 0 2,511.00p SI Trade
 16:04:13 - 03-Jun-25
Sell* 1 2,510.00p SI Trade
 16:04:08 - 03-Jun-25
Sell* 4 2,510.00p SI Trade
 16:04:00 - 03-Jun-25
Unknown* 2 2,518.91431p SI Trade
Currency Conversion
 16:04:00 - 03-Jun-25
Buy* 3,047 2,510.00p Automatic Execution
 16:03:53 - 03-Jun-25
Unknown* 1 2,519.33674p SI Trade
Currency Conversion
 16:03:00 - 03-Jun-25
Sell* 400 2,510.108p Negotiated Trade
 16:02:44 - 03-Jun-25
Unknown* 0 2,511.00p SI Trade
 16:02:44 - 03-Jun-25
Buy* 87 2,511.00p SI Trade
 16:02:39 - 03-Jun-25
Sell* 10 2,510.00p SI Trade
 16:02:24 - 03-Jun-25
Buy* 203 2,510.00p Automatic Execution
 16:02:23 - 03-Jun-25
Sell* 30 2,509.00p SI Trade
 16:02:22 - 03-Jun-25
Buy* 3 2,510.00p SI Trade
 16:02:06 - 03-Jun-25
Sell* 2 2,508.00p SI Trade
 15:59:56 - 03-Jun-25
Unknown* 0 2,517.64704p SI Trade
Currency Conversion
 15:59:33 - 03-Jun-25
Sell* 2 2,508.00p SI Trade
 15:58:56 - 03-Jun-25
Unknown* 1 2,516.37977p SI Trade
Currency Conversion
 15:58:56 - 03-Jun-25
Buy* 129 2,508.00p SI Trade
 15:58:51 - 03-Jun-25
Sell* 2 2,507.00p SI Trade
 15:58:41 - 03-Jun-25
Unknown* 0 2,508.00p SI Trade
 15:58:24 - 03-Jun-25
Sell* 5 2,506.00p SI Trade
 15:58:19 - 03-Jun-25
Buy* 1 2,508.00p SI Trade
 15:57:46 - 03-Jun-25
Buy* 1 2,508.00p SI Trade
 15:57:35 - 03-Jun-25
Unknown* 0 2,507.00p SI Trade
 15:57:23 - 03-Jun-25
Sell* 1 2,505.00p SI Trade
 15:57:21 - 03-Jun-25
Unknown* 0 2,514.69007p SI Trade
Currency Conversion
 15:57:21 - 03-Jun-25
Sell* 2 2,506.00p SI Trade
 15:57:17 - 03-Jun-25
Unknown* 0 2,507.00p SI Trade
 15:57:11 - 03-Jun-25
Unknown* 0 2,507.00p SI Trade
 15:57:05 - 03-Jun-25
Unknown* 0 2,507.00p SI Trade
 15:56:50 - 03-Jun-25
Unknown* 0 2,507.00p SI Trade
 15:56:17 - 03-Jun-25
Unknown* 0 2,506.00p SI Trade
 15:55:57 - 03-Jun-25
Unknown* 0 2,508.00p SI Trade
 15:55:51 - 03-Jun-25
Buy* 3 2,508.00p SI Trade
 15:55:30 - 03-Jun-25
Unknown* 0 2,507.00p SI Trade
 15:55:20 - 03-Jun-25
Buy* 59 2,508.00p SI Trade
 15:55:11 - 03-Jun-25
Buy* 3 2,507.00p SI Trade
 15:54:26 - 03-Jun-25
Sell* 5 2,506.00p SI Trade
 15:54:25 - 03-Jun-25
Unknown* 0 2,507.00p SI Trade
 15:54:13 - 03-Jun-25
Unknown* 42 2,515.53492p SI Trade
Currency Conversion
 15:53:20 - 03-Jun-25
Unknown* 0 2,507.00p SI Trade
 15:52:49 - 03-Jun-25
Unknown* 0 2,508.00p SI Trade
 15:52:45 - 03-Jun-25
Buy* 12 2,507.522p Suspected BUY Trade
 15:52:39 - 03-Jun-25
Unknown* 0 2,506.00p SI Trade
 15:52:28 - 03-Jun-25
Unknown* 0 2,507.00p SI Trade
 15:52:01 - 03-Jun-25
Sell* 3 2,505.00p SI Trade
 15:51:59 - 03-Jun-25
Unknown* 0 2,513.4228p SI Trade
Currency Conversion
 15:51:57 - 03-Jun-25
Unknown* 0 2,513.4228p SI Trade
Currency Conversion
 15:51:57 - 03-Jun-25
Unknown* 0 2,513.4228p SI Trade
Currency Conversion
 15:51:57 - 03-Jun-25
Unknown* 0 2,513.4228p SI Trade
Currency Conversion
 15:51:57 - 03-Jun-25
Buy* 41 2,505.00p Automatic Execution
 15:51:56 - 03-Jun-25
Buy* 203 2,505.00p Automatic Execution
 15:51:56 - 03-Jun-25
Unknown* 0 2,505.00p SI Trade
 15:49:54 - 03-Jun-25
Unknown* 0 2,513.4228p SI Trade
Currency Conversion
 15:49:48 - 03-Jun-25
Unknown* 0 2,513.4228p SI Trade
Currency Conversion
 15:49:24 - 03-Jun-25
Unknown* 0 2,505.00p SI Trade
 15:49:17 - 03-Jun-25
Unknown* 0 2,504.00p SI Trade
 15:48:57 - 03-Jun-25
Buy* 3 2,505.00p SI Trade
 15:48:54 - 03-Jun-25
Unknown* 0 2,513.4228p SI Trade
Currency Conversion
 15:48:20 - 03-Jun-25
Buy* 3 2,505.00p SI Trade
 15:48:14 - 03-Jun-25
Unknown* 0 2,505.00p SI Trade
 15:48:01 - 03-Jun-25
Unknown* 354 2,511.7331p SI Trade
Currency Conversion
 15:47:48 - 03-Jun-25
Unknown* 4 2,512.15553p SI Trade
Currency Conversion
 15:46:23 - 03-Jun-25
Unknown* 0 2,504.00p SI Trade
 15:46:18 - 03-Jun-25
Buy* 3 2,504.00p SI Trade
 15:46:14 - 03-Jun-25
Buy* 3 2,503.00p SI Trade
 15:46:08 - 03-Jun-25
Buy* 2 2,503.00p SI Trade
 15:46:08 - 03-Jun-25
Buy* 1 2,503.00p SI Trade
 15:45:47 - 03-Jun-25
Unknown* 0 2,500.00p SI Trade
 15:45:29 - 03-Jun-25
Unknown* 0 2,509.62098p SI Trade
Currency Conversion
 15:45:24 - 03-Jun-25
Unknown* 0 2,500.00p SI Trade
 15:45:23 - 03-Jun-25
Sell* 23 2,500.00p SI Trade
 15:45:18 - 03-Jun-25
Unknown* 0 2,502.00p SI Trade
 15:45:15 - 03-Jun-25
Unknown* 0 2,500.00p SI Trade
 15:45:10 - 03-Jun-25
Unknown* 0 2,499.50p SI Trade
 15:44:51 - 03-Jun-25
Buy* 1 2,501.00p SI Trade
 15:44:47 - 03-Jun-25
Unknown* 0 2,499.00p SI Trade
 15:44:47 - 03-Jun-25
Unknown* 0 2,510.04341p SI Trade
Currency Conversion
 15:44:06 - 03-Jun-25
Unknown* 11 2,510.04341p SI Trade
Currency Conversion
 15:44:04 - 03-Jun-25
Unknown* 0 2,510.46583p SI Trade
Currency Conversion
 15:43:32 - 03-Jun-25
Buy* 1 2,501.00p SI Trade
 15:43:23 - 03-Jun-25
Unknown* 11 2,510.04341p SI Trade
Currency Conversion
 15:43:13 - 03-Jun-25
Unknown* 0 2,509.62098p Currency Conversion
OTC Trade
 15:43:04 - 03-Jun-25
Unknown* 0 2,509.62098p Currency Conversion
OTC Trade
 15:43:04 - 03-Jun-25
Sell* 4 2,499.50p SI Trade
 15:42:51 - 03-Jun-25
Unknown* 6 2,510.04341p SI Trade
Currency Conversion
 15:42:39 - 03-Jun-25
Sell* 2 2,501.00p Automatic Execution
 15:42:35 - 03-Jun-25
Buy* 4 2,501.00p SI Trade
 15:40:02 - 03-Jun-25
Unknown* 0 2,502.00p SI Trade
 15:39:55 - 03-Jun-25
Unknown* 0 2,502.00p SI Trade
 15:39:44 - 03-Jun-25
Unknown* 0 2,510.04341p SI Trade
Currency Conversion
 15:39:42 - 03-Jun-25
Buy* 1 2,501.00p SI Trade
 15:39:15 - 03-Jun-25
Unknown* 0 2,500.00p SI Trade
 15:38:50 - 03-Jun-25
Buy* 42 2,499.50p SI Trade
 15:38:12 - 03-Jun-25
Unknown* 0 2,498.00p SI Trade
 15:38:06 - 03-Jun-25
Unknown* 0 2,498.00p SI Trade
 15:37:10 - 03-Jun-25
Unknown* 0 2,506.66402p SI Trade
Currency Conversion
 15:37:09 - 03-Jun-25
Unknown* 0 2,505.81917p SI Trade
Currency Conversion
 15:36:59 - 03-Jun-25
Unknown* 0 2,505.81917p SI Trade
Currency Conversion
 15:36:16 - 03-Jun-25
Buy* 10 2,497.50p SI Trade
 15:36:02 - 03-Jun-25
Buy* 5 2,497.00p SI Trade
 15:36:01 - 03-Jun-25
Buy* 2,788 2,497.785p Suspected BUY Trade
 15:35:28 - 03-Jun-25
Sell* 2 2,497.50p SI Trade
 15:34:58 - 03-Jun-25
Unknown* 0 2,498.50p SI Trade
 15:34:57 - 03-Jun-25
Unknown* 0 2,497.50p SI Trade
 15:34:47 - 03-Jun-25
Buy* 2 2,498.00p SI Trade
 15:34:42 - 03-Jun-25
Sell* 4 2,497.50p SI Trade
 15:33:52 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change12.76