| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 2,324.13786p | SI Trade Currency Conversion |
16:37:41 - 02-May-25 |
| Unknown* | 12 | 2,324.13786p | Currency Conversion OTC Trade |
16:37:41 - 02-May-25 |
| Buy* | 1,882 | 2,332.00p | Suspected BUY Trade |
16:35:22 - 02-May-25 |
| Sell* | 3,228 | 2,329.00p | Automatic Execution |
16:29:56 - 02-May-25 |
| Sell* | 434 | 2,329.00p | Automatic Execution |
16:29:56 - 02-May-25 |
| Sell* | 1 | 2,329.00p | SI Trade |
16:29:56 - 02-May-25 |
| Sell* | 22 | 2,329.354p | Negotiated Trade |
16:29:41 - 02-May-25 |
| Buy* | 858 | 2,330.046p | Suspected BUY Trade |
16:29:36 - 02-May-25 |
| Buy* | 30 | 2,330.00p | SI Trade |
16:29:29 - 02-May-25 |
| Buy* | 10 | 2,329.50p | SI Trade |
16:29:16 - 02-May-25 |
| Buy* | 34 | 2,330.375p | Suspected BUY Trade |
16:29:14 - 02-May-25 |
| Sell* | 20 | 2,330.50p | SI Trade |
16:29:09 - 02-May-25 |
| Buy* | 3 | 2,330.50p | SI Trade |
16:28:46 - 02-May-25 |
| Unknown* | 0 | 2,322.01264p | Currency Conversion OTC Trade |
16:28:29 - 02-May-25 |
| Buy* | 70 | 2,330.50p | SI Trade |
16:28:10 - 02-May-25 |
| Unknown* | 0 | 2,321.5876p | SI Trade Currency Conversion |
16:27:47 - 02-May-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
16:27:42 - 02-May-25 |
| Unknown* | 0 | 2,320.73751p | Currency Conversion OTC Trade |
16:27:28 - 02-May-25 |
| Unknown* | 0 | 2,320.73751p | Currency Conversion OTC Trade |
16:27:28 - 02-May-25 |
| Unknown* | 128 | 2,328.75p | Negotiated Trade |
16:27:09 - 02-May-25 |
| Buy* | 1 | 2,329.00p | SI Trade |
16:27:07 - 02-May-25 |
| Unknown* | 0 | 2,321.16255p | SI Trade Currency Conversion |
16:27:07 - 02-May-25 |
| Buy* | 9 | 2,328.50p | SI Trade |
16:26:36 - 02-May-25 |
| Unknown* | 0 | 2,329.00p | SI Trade |
16:26:11 - 02-May-25 |
| Buy* | 5 | 2,329.50p | SI Trade |
16:25:58 - 02-May-25 |
| Sell* | 7 | 2,329.00p | SI Trade |
16:25:36 - 02-May-25 |
| Sell* | 440 | 2,329.455p | Negotiated Trade |
16:25:26 - 02-May-25 |
| Unknown* | 1 | 2,322.86273p | SI Trade Currency Conversion |
16:25:20 - 02-May-25 |
| Buy* | 1 | 2,330.00p | SI Trade |
16:25:15 - 02-May-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
16:25:15 - 02-May-25 |
| Unknown* | 5 | 2,330.00p | SI Trade |
16:25:03 - 02-May-25 |
| Unknown* | 0 | 2,323.71281p | Currency Conversion OTC Trade |
16:24:46 - 02-May-25 |
| Unknown* | 0 | 2,323.71281p | Currency Conversion OTC Trade |
16:24:46 - 02-May-25 |
| Sell* | 50 | 2,330.00p | SI Trade |
16:24:32 - 02-May-25 |
| Unknown* | 1 | 2,321.5876p | SI Trade Currency Conversion |
16:24:18 - 02-May-25 |
| Unknown* | 0 | 2,328.50p | SI Trade |
16:24:06 - 02-May-25 |
| Buy* | 42 | 2,329.033p | Suspected BUY Trade |
16:24:04 - 02-May-25 |
| Unknown* | 12 | 2,322.43768p | SI Trade Currency Conversion |
16:24:01 - 02-May-25 |
| Unknown* | 749 | 2,322.01264p | SI Trade Currency Conversion |
16:23:57 - 02-May-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
16:23:56 - 02-May-25 |
| Sell* | 19 | 2,328.50p | SI Trade |
16:23:54 - 02-May-25 |
| Buy* | 1 | 2,329.50p | SI Trade |
16:23:54 - 02-May-25 |
| Sell* | 200 | 2,328.50p | SI Trade |
16:23:48 - 02-May-25 |
| Buy* | 7 | 2,328.00p | SI Trade |
16:23:38 - 02-May-25 |
| Buy* | 64 | 2,327.75p | Suspected BUY Trade |
16:22:55 - 02-May-25 |
| Buy* | 2,375 | 2,328.00p | Automatic Execution |
16:22:46 - 02-May-25 |
| Unknown* | 9 | 2,320.73751p | SI Trade Currency Conversion |
16:22:33 - 02-May-25 |
| Unknown* | 0 | 2,327.00p | SI Trade |
16:22:32 - 02-May-25 |
| Buy* | 128 | 2,327.00p | SI Trade |
16:22:10 - 02-May-25 |
| Buy* | 214 | 2,327.00p | SI Trade |
16:22:06 - 02-May-25 |
| Unknown* | 0 | 2,328.50p | SI Trade |
16:21:52 - 02-May-25 |
| Unknown* | 4 | 2,321.5876p | SI Trade Currency Conversion |
16:21:47 - 02-May-25 |
| Unknown* | 0 | 2,320.73751p | SI Trade Currency Conversion |
16:20:22 - 02-May-25 |
| Buy* | 21 | 2,329.00p | SI Trade |
16:19:49 - 02-May-25 |
| Unknown* | 1 | 2,321.5876p | SI Trade Currency Conversion |
16:19:48 - 02-May-25 |
| Unknown* | 0 | 2,328.00p | SI Trade |
16:19:21 - 02-May-25 |
| Buy* | 1 | 2,329.00p | SI Trade |
16:19:14 - 02-May-25 |
| Buy* | 216 | 2,329.25p | Suspected BUY Trade |
16:19:08 - 02-May-25 |
| Unknown* | 0 | 2,329.50p | SI Trade |
16:19:01 - 02-May-25 |
| Sell* | 8 | 2,329.50p | SI Trade |
16:18:54 - 02-May-25 |
| Sell* | 1 | 2,330.00p | SI Trade |
16:18:27 - 02-May-25 |
| Sell* | 12,532 | 2,330.05p | Negotiated Trade |
16:18:26 - 02-May-25 |
| Unknown* | 0 | 2,322.86273p | SI Trade Currency Conversion |
16:18:25 - 02-May-25 |
| Sell* | 50 | 2,330.00p | SI Trade |
16:17:56 - 02-May-25 |
| Unknown* | 0 | 2,330.50p | SI Trade |
16:17:41 - 02-May-25 |
| Sell* | 17 | 2,329.50p | SI Trade |
16:17:36 - 02-May-25 |
| Unknown* | 1 | 2,322.01264p | Currency Conversion OTC Trade |
16:17:26 - 02-May-25 |
| Unknown* | 4 | 2,322.01264p | Currency Conversion OTC Trade |
16:17:26 - 02-May-25 |
| Unknown* | 0 | 2,322.01264p | Currency Conversion OTC Trade |
16:17:26 - 02-May-25 |
| Unknown* | 0 | 2,322.01264p | Currency Conversion OTC Trade |
16:17:26 - 02-May-25 |
| Unknown* | 0 | 2,322.01264p | Currency Conversion OTC Trade |
16:17:26 - 02-May-25 |
| Unknown* | 0 | 2,322.01264p | Currency Conversion OTC Trade |
16:17:26 - 02-May-25 |
| Unknown* | 0 | 2,322.01264p | Currency Conversion OTC Trade |
16:17:26 - 02-May-25 |
| Buy* | 8 | 2,330.50p | SI Trade |
16:17:24 - 02-May-25 |
| Unknown* | 0 | 2,321.5876p | SI Trade Currency Conversion |
16:17:17 - 02-May-25 |
| Unknown* | 0 | 2,322.01264p | Currency Conversion OTC Trade |
16:17:09 - 02-May-25 |
| Unknown* | 0 | 2,321.5876p | Currency Conversion OTC Trade |
16:16:50 - 02-May-25 |
| Buy* | 64 | 2,330.50p | SI Trade |
16:16:50 - 02-May-25 |
| Unknown* | 8 | 2,329.50p | SI Trade |
16:16:34 - 02-May-25 |
| Buy* | 8 | 2,329.50p | SI Trade |
16:16:06 - 02-May-25 |
| Unknown* | 0 | 2,319.46238p | Currency Conversion OTC Trade |
16:15:30 - 02-May-25 |
| Unknown* | 0 | 2,328.00p | SI Trade |
16:15:25 - 02-May-25 |
| Buy* | 1 | 2,327.50p | SI Trade |
16:15:19 - 02-May-25 |
| Buy* | 1 | 2,327.50p | SI Trade |
16:15:09 - 02-May-25 |
| Buy* | 1 | 2,327.00p | SI Trade |
16:14:54 - 02-May-25 |
| Buy* | 3 | 2,327.00p | SI Trade |
16:14:54 - 02-May-25 |
| Buy* | 8 | 2,326.00p | SI Trade |
16:14:12 - 02-May-25 |
| Buy* | 17 | 2,326.50p | SI Trade |
16:14:06 - 02-May-25 |
| Unknown* | 13 | 2,317.33716p | SI Trade Currency Conversion |
16:13:58 - 02-May-25 |
| Unknown* | 0 | 2,325.50p | SI Trade |
16:13:15 - 02-May-25 |
| Unknown* | 0 | 2,316.48708p | Currency Conversion OTC Trade |
16:12:44 - 02-May-25 |
| Unknown* | 0 | 2,316.48708p | Currency Conversion OTC Trade |
16:12:44 - 02-May-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
16:12:18 - 02-May-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
16:11:57 - 02-May-25 |
| Unknown* | 1 | 2,316.06203p | SI Trade Currency Conversion |
16:11:55 - 02-May-25 |
| Buy* | 8 | 2,324.00p | SI Trade |
16:11:50 - 02-May-25 |
| Sell* | 30 | 2,323.00p | SI Trade |
16:11:50 - 02-May-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
16:11:35 - 02-May-25 |
| Unknown* | 8 | 2,316.48708p | SI Trade Currency Conversion |
16:11:30 - 02-May-25 |
| Sell* | 3 | 2,323.00p | SI Trade |
16:11:11 - 02-May-25 |
| Buy* | 27 | 2,324.00p | SI Trade |
16:11:11 - 02-May-25 |
| Unknown* | 0 | 2,316.06203p | Currency Conversion OTC Trade |
16:11:01 - 02-May-25 |
| Unknown* | 0 | 2,315.63699p | Currency Conversion OTC Trade |
16:10:52 - 02-May-25 |
| Buy* | 1 | 2,324.00p | SI Trade |
16:10:46 - 02-May-25 |
| Unknown* | 0 | 2,315.63699p | Currency Conversion OTC Trade |
16:10:44 - 02-May-25 |
| Unknown* | 0 | 2,322.50p | SI Trade |
16:10:37 - 02-May-25 |
| Unknown* | 0 | 2,323.50p | SI Trade |
16:10:37 - 02-May-25 |
| Unknown* | 0 | 2,323.50p | SI Trade |
16:10:26 - 02-May-25 |
| Buy* | 14 | 2,323.50p | Automatic Execution |
16:10:11 - 02-May-25 |
| Buy* | 14 | 2,325.75p | Suspected BUY Trade |
16:09:59 - 02-May-25 |
| Buy* | 2 | 2,326.50p | SI Trade |
16:09:12 - 02-May-25 |
| Unknown* | 1 | 2,317.76221p | SI Trade Currency Conversion |
16:08:47 - 02-May-25 |
| Buy* | 4 | 2,326.00p | SI Trade |
16:08:38 - 02-May-25 |
| Unknown* | 0 | 2,326.50p | SI Trade |
16:08:19 - 02-May-25 |
| Unknown* | 120 | 2,318.61229p | SI Trade Currency Conversion |
16:07:50 - 02-May-25 |
| Unknown* | 120 | 2,318.61229p | Currency Conversion OTC Trade |
16:07:50 - 02-May-25 |
| Sell* | 450 | 2,326.50p | SI Trade |
16:07:43 - 02-May-25 |
| Unknown* | 0 | 2,327.50p | SI Trade |
16:07:43 - 02-May-25 |
| Sell* | 24 | 2,324.00p | SI Trade |
16:05:57 - 02-May-25 |
| Unknown* | 1 | 2,316.91212p | SI Trade Currency Conversion |
16:05:55 - 02-May-25 |
| Sell* | 6 | 2,323.50p | SI Trade |
16:05:47 - 02-May-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
16:05:23 - 02-May-25 |
| Unknown* | 0 | 2,322.50p | SI Trade |
16:04:44 - 02-May-25 |
| Unknown* | 0 | 2,323.50p | SI Trade |
16:04:39 - 02-May-25 |
| Buy* | 21 | 2,324.00p | SI Trade |
16:03:40 - 02-May-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
16:03:25 - 02-May-25 |
| Buy* | 4,549 | 2,324.50p | Automatic Execution |
16:02:59 - 02-May-25 |
| Unknown* | 0 | 2,325.50p | SI Trade |
16:02:58 - 02-May-25 |
| Sell* | 1 | 2,324.50p | SI Trade |
16:02:58 - 02-May-25 |
| Unknown* | 0 | 2,316.48708p | SI Trade Currency Conversion |
16:02:56 - 02-May-25 |
| Unknown* | 3 | 2,316.91212p | SI Trade Currency Conversion |
16:02:52 - 02-May-25 |
| Unknown* | 0 | 2,316.91212p | Currency Conversion OTC Trade |
16:02:15 - 02-May-25 |
| Unknown* | 0 | 2,316.91212p | Currency Conversion OTC Trade |
16:02:15 - 02-May-25 |
| Unknown* | 6 | 2,325.50p | SI Trade |
16:02:12 - 02-May-25 |
| Sell* | 230 | 2,325.50p | SI Trade |
16:02:08 - 02-May-25 |
| Unknown* | 1 | 2,317.76221p | SI Trade Currency Conversion |
16:02:08 - 02-May-25 |
| Buy* | 3 | 2,326.50p | SI Trade |
16:01:43 - 02-May-25 |
| Buy* | 7 | 2,326.50p | SI Trade |
16:01:43 - 02-May-25 |
| Unknown* | 0 | 2,325.50p | SI Trade |
16:01:37 - 02-May-25 |
| Unknown* | 0 | 2,327.00p | SI Trade |
16:01:29 - 02-May-25 |
| Buy* | 1 | 2,327.00p | Automatic Execution |
16:01:17 - 02-May-25 |
| Buy* | 1 | 2,326.75p | Suspected BUY Trade |
16:00:53 - 02-May-25 |
| Buy* | 14 | 2,327.50p | SI Trade |
16:00:48 - 02-May-25 |
| Unknown* | 14 | 2,327.50p | OTC Trade |
16:00:48 - 02-May-25 |
| Buy* | 428 | 2,327.00p | Automatic Execution |
16:00:45 - 02-May-25 |
| Buy* | 500 | 2,327.00p | Automatic Execution |
16:00:45 - 02-May-25 |
| Buy* | 500 | 2,327.00p | Automatic Execution |
16:00:45 - 02-May-25 |
| Unknown* | 10 | 2,317.33716p | SI Trade Currency Conversion |
16:00:39 - 02-May-25 |
| Unknown* | 0 | 2,317.33716p | SI Trade Currency Conversion |
16:00:38 - 02-May-25 |
| Unknown* | 0 | 2,326.00p | SI Trade |
16:00:26 - 02-May-25 |
| Buy* | 50 | 2,326.115p | Suspected BUY Trade |
15:59:58 - 02-May-25 |
| Unknown* | 1 | 2,316.91212p | SI Trade Currency Conversion |
15:59:38 - 02-May-25 |
| Buy* | 2 | 2,326.00p | SI Trade |
15:59:21 - 02-May-25 |
| Unknown* | 1 | 2,314.36186p | SI Trade Currency Conversion |
15:58:57 - 02-May-25 |
| Unknown* | 0 | 2,322.50p | SI Trade |
15:58:24 - 02-May-25 |
| Unknown* | 0 | 2,323.00p | SI Trade |
15:58:07 - 02-May-25 |
| Buy* | 17 | 2,323.00p | SI Trade |
15:57:53 - 02-May-25 |
| Unknown* | 0 | 2,323.00p | SI Trade |
15:57:10 - 02-May-25 |
| Buy* | 3 | 2,323.00p | SI Trade |
15:57:06 - 02-May-25 |
| Buy* | 50 | 2,323.00p | SI Trade |
15:57:03 - 02-May-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
15:56:46 - 02-May-25 |
| Sell* | 15 | 2,322.90p | Negotiated Trade |
15:56:32 - 02-May-25 |
| Buy* | 2 | 2,325.00p | SI Trade |
15:56:16 - 02-May-25 |
| Unknown* | 5 | 2,315.21194p | SI Trade Currency Conversion |
15:55:42 - 02-May-25 |
| Unknown* | 1 | 2,315.21194p | SI Trade Currency Conversion |
15:55:32 - 02-May-25 |
| Unknown* | 0 | 2,325.50p | SI Trade |
15:55:25 - 02-May-25 |
| Sell* | 20 | 2,324.00p | SI Trade |
15:55:14 - 02-May-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
15:54:57 - 02-May-25 |
| Buy* | 897 | 2,323.55p | Suspected BUY Trade |
15:54:50 - 02-May-25 |
| Unknown* | 0 | 2,323.50p | SI Trade |
15:54:06 - 02-May-25 |
| Buy* | 15 | 2,324.00p | SI Trade |
15:54:02 - 02-May-25 |
| Unknown* | 0 | 2,322.00p | SI Trade |
15:53:28 - 02-May-25 |
| Buy* | 20 | 2,322.00p | SI Trade |
15:53:27 - 02-May-25 |
| Buy* | 2 | 2,322.50p | SI Trade |
15:53:21 - 02-May-25 |
| Sell* | 2 | 2,321.50p | SI Trade |
15:53:17 - 02-May-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
15:52:46 - 02-May-25 |
| Unknown* | 0 | 2,325.00p | SI Trade |
15:52:40 - 02-May-25 |
| Sell* | 4 | 2,324.00p | SI Trade |
15:52:34 - 02-May-25 |
| Buy* | 4 | 2,325.50p | SI Trade |
15:52:34 - 02-May-25 |
| Buy* | 1 | 2,324.00p | SI Trade |
15:52:23 - 02-May-25 |
| Buy* | 2 | 2,325.50p | SI Trade |
15:52:15 - 02-May-25 |
| Buy* | 8 | 2,325.00p | SI Trade |
15:52:08 - 02-May-25 |
| Buy* | 1 | 2,324.50p | SI Trade |
15:52:00 - 02-May-25 |
| Unknown* | 0 | 2,323.50p | SI Trade |
15:51:52 - 02-May-25 |
| Buy* | 1 | 2,327.00p | Automatic Execution |
15:49:51 - 02-May-25 |
| Unknown* | 0 | 2,327.00p | SI Trade |
15:49:19 - 02-May-25 |
| Sell* | 1 | 2,326.375p | Negotiated Trade |
15:49:05 - 02-May-25 |
| Unknown* | 0 | 2,326.50p | SI Trade |
15:49:00 - 02-May-25 |
| Unknown* | 0 | 2,317.76221p | Currency Conversion OTC Trade |
15:48:58 - 02-May-25 |
| Buy* | 4 | 2,329.00p | SI Trade |
15:47:30 - 02-May-25 |
| Buy* | 42 | 2,328.00p | SI Trade |
15:47:15 - 02-May-25 |
| Unknown* | 183 | 2,319.46238p | SI Trade Currency Conversion |
15:47:07 - 02-May-25 |
| Buy* | 380 | 2,329.00p | SI Trade |
15:46:58 - 02-May-25 |
| Unknown* | 0 | 2,329.00p | SI Trade |
15:46:52 - 02-May-25 |
| Unknown* | 0 | 2,328.50p | SI Trade |
15:46:30 - 02-May-25 |
| Buy* | 11 | 2,327.50p | SI Trade |
15:46:25 - 02-May-25 |
| Sell* | 1,428 | 2,327.50p | Automatic Execution |
15:46:13 - 02-May-25 |
| Unknown* | 0 | 2,326.00p | SI Trade |
15:45:14 - 02-May-25 |
| Buy* | 38 | 2,326.00p | SI Trade |
15:45:00 - 02-May-25 |
| Sell* | 13 | 2,325.00p | SI Trade |
15:44:39 - 02-May-25 |