| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,873.00 | 2,961.00 | 2,868.00 | 2,961.00 | 305,073 |
| 5th Feb 2026 (Thu) | 2,923.00 | 2,942.00 | 2,873.00 | 2,906.50 | 311,430 |
| 4th Feb 2026 (Wed) | 2,949.00 | 2,951.00 | 2,901.00 | 2,901.00 | 240,424 |
| 3rd Feb 2026 (Tue) | 3,032.00 | 3,039.00 | 2,943.00 | 2,947.00 | 323,061 |
| 2nd Feb 2026 (Mon) | 2,958.00 | 3,041.00 | 2,958.00 | 3,035.00 | 285,387 |
| 30th Jan 2026 (Fri) | 2,992.00 | 3,028.00 | 2,987.00 | 3,016.00 | 467,816 |
| 29th Jan 2026 (Thu) | 3,055.00 | 3,058.00 | 2,960.00 | 2,970.00 | 290,028 |
| 28th Jan 2026 (Wed) | 3,104.00 | 3,106.00 | 3,078.00 | 3,079.00 | 228,105 |
| 27th Jan 2026 (Tue) | 3,071.00 | 3,081.00 | 3,050.00 | 3,077.00 | 153,145 |
| 26th Jan 2026 (Mon) | 3,024.00 | 3,045.00 | 3,006.00 | 3,044.00 | 259,598 |
| 23rd Jan 2026 (Fri) | 3,052.00 | 3,054.00 | 3,023.00 | 3,043.00 | 228,776 |
| 22nd Jan 2026 (Thu) | 3,059.00 | 3,077.00 | 3,047.00 | 3,050.00 | 314,628 |
| 21st Jan 2026 (Wed) | 3,022.00 | 3,046.00 | 3,005.00 | 3,035.00 | 252,361 |
| 20th Jan 2026 (Tue) | 3,042.00 | 3,045.00 | 3,009.00 | 3,042.00 | 360,949 |
| 19th Jan 2026 (Mon) | 3,065.00 | 3,065.00 | 3,041.00 | 3,049.00 | 168,887 |
| 16th Jan 2026 (Fri) | 3,121.00 | 3,135.00 | 3,111.00 | 3,114.00 | 212,597 |
| 15th Jan 2026 (Thu) | 3,088.00 | 3,143.00 | 3,087.00 | 3,132.00 | 271,723 |
| 14th Jan 2026 (Wed) | 3,115.00 | 3,115.00 | 3,058.00 | 3,065.00 | 164,696 |
| 13th Jan 2026 (Tue) | 3,115.00 | 3,130.00 | 3,107.00 | 3,129.00 | 198,978 |
| 12th Jan 2026 (Mon) | 3,088.00 | 3,120.00 | 3,074.00 | 3,118.00 | 204,018 |
| 9th Jan 2026 (Fri) | 3,086.00 | 3,113.00 | 3,086.00 | 3,112.00 | 156,366 |
| 8th Jan 2026 (Thu) | 3,122.00 | 3,128.00 | 3,075.00 | 3,075.00 | 186,266 |
| 7th Jan 2026 (Wed) | 3,113.00 | 3,143.00 | 3,102.00 | 3,140.00 | 163,487 |
| 6th Jan 2026 (Tue) | 3,092.00 | 3,117.00 | 3,078.00 | 3,114.00 | 188,662 |
| 5th Jan 2026 (Mon) | 3,125.00 | 3,144.00 | 3,109.00 | 3,111.00 | 114,655 |
| 2nd Jan 2026 (Fri) | 3,131.00 | 3,160.00 | 3,096.00 | 3,108.00 | 198,936 |
| 1st Jan 2026 (Thu) | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 31st Dec 2025 (Wed) | 3,127.00 | 3,131.00 | 3,125.00 | 3,131.00 | 30,243 |
| 30th Dec 2025 (Tue) | 3,127.00 | 3,144.00 | 3,122.00 | 3,140.00 | 90,102 |
| 29th Dec 2025 (Mon) | 3,143.00 | 3,144.00 | 3,117.00 | 3,124.00 | 200,005 |
| 26th Dec 2025 (Fri) | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0 |
| 25th Dec 2025 (Thu) | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0 |
| 24th Dec 2025 (Wed) | 3,130.00 | 3,130.00 | 3,123.00 | 3,125.00 | 36,620 |
| 23rd Dec 2025 (Tue) | 3,102.00 | 3,127.00 | 3,088.00 | 3,124.00 | 69,934 |
| 22nd Dec 2025 (Mon) | 3,126.00 | 3,133.00 | 3,105.00 | 3,116.00 | 146,013 |
| 19th Dec 2025 (Fri) | 3,075.00 | 3,115.00 | 3,064.00 | 3,106.00 | 151,852 |
| 18th Dec 2025 (Thu) | 3,036.00 | 3,068.00 | 3,029.00 | 3,068.00 | 159,906 |
| 17th Dec 2025 (Wed) | 3,090.00 | 3,105.00 | 3,017.00 | 3,017.00 | 137,681 |
| 16th Dec 2025 (Tue) | 3,048.00 | 3,067.00 | 3,042.00 | 3,053.00 | 157,051 |
| 15th Dec 2025 (Mon) | 3,113.00 | 3,125.00 | 3,066.00 | 3,090.00 | 221,691 |
| 12th Dec 2025 (Fri) | 3,184.00 | 3,186.00 | 3,111.00 | 3,112.00 | 223,289 |
| 11th Dec 2025 (Thu) | 3,171.00 | 3,189.00 | 3,131.00 | 3,148.00 | 118,452 |
| 10th Dec 2025 (Wed) | 3,230.00 | 3,231.00 | 3,202.00 | 3,208.00 | 223,130 |
| 9th Dec 2025 (Tue) | 3,230.00 | 3,233.00 | 3,212.00 | 3,228.00 | 108,262 |
| 8th Dec 2025 (Mon) | 3,205.00 | 3,226.00 | 3,197.00 | 3,210.00 | 166,369 |