| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 2,562.00 | 2,586.00 | 2,560.00 | 2,563.00 | 155,605 |
| 20th Jun 2025 (Fri) | 2,564.00 | 2,579.00 | 2,547.00 | 2,559.50 | 133,075 |
| 19th Jun 2025 (Thu) | 2,567.00 | 2,567.00 | 2,540.00 | 2,544.00 | 87,319 |
| 18th Jun 2025 (Wed) | 2,567.00 | 2,582.00 | 2,564.00 | 2,572.00 | 133,788 |
| 17th Jun 2025 (Tue) | 2,550.00 | 2,569.00 | 2,543.00 | 2,567.00 | 159,979 |
| 16th Jun 2025 (Mon) | 2,531.00 | 2,563.00 | 2,530.00 | 2,561.00 | 322,654 |
| 13th Jun 2025 (Fri) | 2,522.00 | 2,546.00 | 2,520.00 | 2,533.00 | 138,664 |
| 12th Jun 2025 (Thu) | 2,535.00 | 2,559.00 | 2,520.00 | 2,553.00 | 153,702 |
| 11th Jun 2025 (Wed) | 2,552.00 | 2,563.00 | 2,546.00 | 2,554.00 | 140,967 |
| 10th Jun 2025 (Tue) | 2,542.00 | 2,545.00 | 2,534.00 | 2,534.00 | 92,014 |
| 9th Jun 2025 (Mon) | 2,524.00 | 2,555.00 | 2,522.00 | 2,538.00 | 100,903 |
| 6th Jun 2025 (Fri) | 2,515.00 | 2,543.00 | 2,515.00 | 2,532.00 | 157,612 |
| 5th Jun 2025 (Thu) | 2,517.00 | 2,534.00 | 2,503.00 | 2,534.00 | 117,923 |
| 4th Jun 2025 (Wed) | 2,519.00 | 2,525.00 | 2,505.00 | 2,516.00 | 267,392 |
| 3rd Jun 2025 (Tue) | 2,468.50 | 2,512.00 | 2,468.00 | 2,512.00 | 105,687 |
| 2nd Jun 2025 (Mon) | 2,439.00 | 2,470.00 | 2,430.00 | 2,458.50 | 258,374 |
| 30th May 2025 (Fri) | 2,468.50 | 2,476.50 | 2,453.50 | 2,462.75 | 123,076 |
| 29th May 2025 (Thu) | 2,523.00 | 2,533.00 | 2,470.00 | 2,480.00 | 216,505 |
| 28th May 2025 (Wed) | 2,470.00 | 2,487.00 | 2,462.00 | 2,474.00 | 165,982 |
| 27th May 2025 (Tue) | 2,430.50 | 2,457.00 | 2,430.00 | 2,457.00 | 143,306 |
| 26th May 2025 (Mon) | 2,436.66944 | 2,436.66944 | 2,436.66944 | 2,436.66944 | 6,358 |
| 23rd May 2025 (Fri) | 2,446.50 | 2,446.50 | 2,380.00 | 2,407.50 | 220,011 |
| 22nd May 2025 (Thu) | 2,457.50 | 2,463.00 | 2,437.50 | 2,459.00 | 104,661 |
| 21st May 2025 (Wed) | 2,475.50 | 2,495.00 | 2,462.00 | 2,492.50 | 134,610 |
| 20th May 2025 (Tue) | 2,501.00 | 2,508.00 | 2,493.50 | 2,498.00 | 96,041 |
| 19th May 2025 (Mon) | 2,488.00 | 2,509.00 | 2,460.00 | 2,504.00 | 236,456 |
| 16th May 2025 (Fri) | 2,512.00 | 2,538.00 | 2,512.00 | 2,525.00 | 161,990 |
| 15th May 2025 (Thu) | 2,519.00 | 2,530.00 | 2,497.50 | 2,530.00 | 424,291 |
| 14th May 2025 (Wed) | 2,510.00 | 2,526.00 | 2,492.50 | 2,525.00 | 264,889 |
| 13th May 2025 (Tue) | 2,452.00 | 2,505.00 | 2,449.00 | 2,502.00 | 246,433 |
| 12th May 2025 (Mon) | 2,442.50 | 2,485.00 | 2,430.00 | 2,442.00 | 402,437 |
| 9th May 2025 (Fri) | 2,356.50 | 2,356.50 | 2,329.00 | 2,336.00 | 165,990 |
| 8th May 2025 (Thu) | 2,348.00 | 2,362.50 | 2,315.50 | 2,342.50 | 265,060 |
| 7th May 2025 (Wed) | 2,294.50 | 2,306.00 | 2,279.50 | 2,281.50 | 156,665 |
| 6th May 2025 (Tue) | 2,299.50 | 2,299.50 | 2,260.00 | 2,292.00 | 131,285 |
| 5th May 2025 (Mon) | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 6,425 |
| 2nd May 2025 (Fri) | 2,303.00 | 2,332.00 | 2,300.00 | 2,332.00 | 241,442 |
| 1st May 2025 (Thu) | 2,299.00 | 2,341.50 | 2,299.00 | 2,334.50 | 288,227 |
| 30th Apr 2025 (Wed) | 2,223.50 | 2,231.50 | 2,188.50 | 2,218.50 | 139,357 |
| 29th Apr 2025 (Tue) | 2,222.00 | 2,236.50 | 2,205.50 | 2,221.50 | 222,695 |
| 28th Apr 2025 (Mon) | 2,237.00 | 2,239.50 | 2,198.00 | 2,198.00 | 296,546 |
| 25th Apr 2025 (Fri) | 2,215.00 | 2,218.50 | 2,186.00 | 2,213.50 | 242,466 |
| 24th Apr 2025 (Thu) | 2,130.50 | 2,190.50 | 2,110.00 | 2,186.00 | 278,320 |