| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 2,303.00 | 2,332.00 | 2,300.00 | 2,332.00 | 241,442 |
| 1st May 2025 (Thu) | 2,299.00 | 2,341.50 | 2,299.00 | 2,334.50 | 288,227 |
| 30th Apr 2025 (Wed) | 2,223.50 | 2,231.50 | 2,188.50 | 2,218.50 | 139,357 |
| 29th Apr 2025 (Tue) | 2,222.00 | 2,236.50 | 2,205.50 | 2,221.50 | 222,695 |
| 28th Apr 2025 (Mon) | 2,237.00 | 2,239.50 | 2,198.00 | 2,198.00 | 296,546 |
| 25th Apr 2025 (Fri) | 2,215.00 | 2,218.50 | 2,186.00 | 2,213.50 | 242,466 |
| 24th Apr 2025 (Thu) | 2,130.50 | 2,190.50 | 2,110.00 | 2,186.00 | 278,320 |
| 23rd Apr 2025 (Wed) | 2,112.00 | 2,169.50 | 2,109.50 | 2,148.50 | 407,229 |
| 22nd Apr 2025 (Tue) | 2,037.50 | 2,056.00 | 2,030.50 | 2,051.50 | 283,910 |
| 21st Apr 2025 (Mon) | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 18th Apr 2025 (Fri) | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 17th Apr 2025 (Thu) | 2,126.50 | 2,137.00 | 2,075.00 | 2,089.00 | 352,006 |
| 16th Apr 2025 (Wed) | 2,121.00 | 2,152.50 | 2,110.00 | 2,137.00 | 181,342 |
| 15th Apr 2025 (Tue) | 2,183.00 | 2,198.50 | 2,170.00 | 2,190.00 | 301,659 |
| 14th Apr 2025 (Mon) | 2,233.50 | 2,255.50 | 2,196.00 | 2,197.00 | 517,106 |
| 11th Apr 2025 (Fri) | 2,178.00 | 2,178.00 | 2,112.00 | 2,146.50 | 237,338 |
| 10th Apr 2025 (Thu) | 2,256.00 | 2,263.00 | 2,148.00 | 2,148.00 | 475,507 |
| 9th Apr 2025 (Wed) | 2,006.50 | 2,069.00 | 1,968.00 | 2,045.50 | 350,685 |
| 8th Apr 2025 (Tue) | 2,082.50 | 2,162.50 | 2,077.00 | 2,113.00 | 677,948 |
| 7th Apr 2025 (Mon) | 1,886.00 | 2,089.00 | 1,880.50 | 2,021.00 | 889,672 |
| 4th Apr 2025 (Fri) | 2,133.50 | 2,146.50 | 2,025.00 | 2,061.00 | 546,584 |
| 3rd Apr 2025 (Thu) | 2,191.50 | 2,204.00 | 2,131.00 | 2,145.75 | 367,490 |
| 2nd Apr 2025 (Wed) | 2,300.00 | 2,305.00 | 2,268.00 | 2,310.00 | 229,598 |
| 1st Apr 2025 (Tue) | 2,284.50 | 2,299.00 | 2,269.50 | 2,299.00 | 309,089 |
| 31st Mar 2025 (Mon) | 2,248.50 | 2,255.00 | 2,224.00 | 2,252.00 | 364,325 |
| 28th Mar 2025 (Fri) | 2,324.00 | 2,336.50 | 2,281.50 | 2,282.00 | 162,040 |
| 27th Mar 2025 (Thu) | 2,351.00 | 2,360.00 | 2,328.50 | 2,345.00 | 131,889 |
| 26th Mar 2025 (Wed) | 2,417.50 | 2,423.00 | 2,377.00 | 2,377.00 | 182,059 |
| 25th Mar 2025 (Tue) | 2,409.50 | 2,414.50 | 2,402.50 | 2,410.00 | 156,277 |
| 24th Mar 2025 (Mon) | 2,399.00 | 2,416.50 | 2,392.00 | 2,413.00 | 306,260 |
| 21st Mar 2025 (Fri) | 2,356.50 | 2,357.00 | 2,323.00 | 2,357.00 | 316,060 |
| 20th Mar 2025 (Thu) | 2,387.00 | 2,387.00 | 2,345.50 | 2,353.25 | 340,941 |
| 19th Mar 2025 (Wed) | 2,332.00 | 2,367.00 | 2,332.00 | 2,362.00 | 160,110 |
| 18th Mar 2025 (Tue) | 2,358.50 | 2,367.00 | 2,327.00 | 2,339.00 | 372,248 |
| 17th Mar 2025 (Mon) | 2,351.00 | 2,378.00 | 2,346.50 | 2,345.00 | 292,497 |
| 14th Mar 2025 (Fri) | 2,323.50 | 2,370.50 | 2,323.50 | 2,361.50 | 205,230 |
| 13th Mar 2025 (Thu) | 2,319.50 | 2,344.00 | 2,308.00 | 2,308.50 | 495,753 |
| 12th Mar 2025 (Wed) | 2,319.00 | 2,364.00 | 2,314.00 | 2,349.50 | 379,265 |
| 11th Mar 2025 (Tue) | 2,322.50 | 2,333.00 | 2,294.00 | 2,305.25 | 781,177 |
| 10th Mar 2025 (Mon) | 2,418.50 | 2,418.50 | 2,320.00 | 2,342.50 | 710,269 |
| 7th Mar 2025 (Fri) | 2,414.00 | 2,427.00 | 2,381.00 | 2,381.00 | 416,442 |
| 6th Mar 2025 (Thu) | 2,439.50 | 2,449.00 | 2,407.50 | 2,434.00 | 296,823 |
| 5th Mar 2025 (Wed) | 2,461.50 | 2,479.00 | 2,410.50 | 2,410.50 | 531,045 |
| 4th Mar 2025 (Tue) | 2,471.50 | 2,477.00 | 2,420.00 | 2,434.50 | 806,856 |
| 3rd Mar 2025 (Mon) | 2,572.00 | 2,574.00 | 2,513.00 | 2,524.00 | 303,259 |