| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,113.00 | 3,125.00 | 3,066.00 | 3,090.00 | 221,691 |
| 12th Dec 2025 (Fri) | 3,184.00 | 3,186.00 | 3,111.00 | 3,112.00 | 223,289 |
| 11th Dec 2025 (Thu) | 3,171.00 | 3,189.00 | 3,131.00 | 3,148.00 | 118,452 |
| 10th Dec 2025 (Wed) | 3,230.00 | 3,231.00 | 3,202.00 | 3,208.00 | 223,130 |
| 9th Dec 2025 (Tue) | 3,230.00 | 3,233.00 | 3,212.00 | 3,228.00 | 108,262 |
| 8th Dec 2025 (Mon) | 3,205.00 | 3,226.00 | 3,197.00 | 3,210.00 | 166,369 |
| 5th Dec 2025 (Fri) | 3,187.00 | 3,195.00 | 3,171.00 | 3,177.00 | 87,380 |
| 4th Dec 2025 (Thu) | 3,165.00 | 3,165.00 | 3,146.00 | 3,163.00 | 139,205 |
| 3rd Dec 2025 (Wed) | 3,201.00 | 3,201.00 | 3,145.00 | 3,162.00 | 248,412 |
| 2nd Dec 2025 (Tue) | 3,164.00 | 3,221.00 | 3,162.00 | 3,193.00 | 187,980 |
| 1st Dec 2025 (Mon) | 3,141.00 | 3,162.00 | 3,121.00 | 3,162.00 | 153,965 |
| 28th Nov 2025 (Fri) | 3,143.00 | 3,184.00 | 3,143.00 | 3,153.00 | 155,030 |
| 27th Nov 2025 (Thu) | 3,152.00 | 3,159.00 | 3,142.00 | 3,143.00 | 74,168 |
| 26th Nov 2025 (Wed) | 3,140.00 | 3,160.00 | 3,127.00 | 3,160.00 | 153,390 |
| 25th Nov 2025 (Tue) | 3,124.00 | 3,124.00 | 3,049.00 | 3,095.00 | 400,476 |
| 24th Nov 2025 (Mon) | 3,090.00 | 3,139.00 | 3,070.00 | 3,134.00 | 213,239 |
| 21st Nov 2025 (Fri) | 3,065.00 | 3,077.00 | 3,018.00 | 3,054.00 | 761,150 |
| 20th Nov 2025 (Thu) | 3,237.00 | 3,238.00 | 3,168.00 | 3,168.00 | 288,275 |
| 19th Nov 2025 (Wed) | 3,109.00 | 3,176.00 | 3,104.00 | 3,146.00 | 241,221 |
| 18th Nov 2025 (Tue) | 3,135.00 | 3,149.00 | 3,082.00 | 3,116.00 | 313,481 |
| 17th Nov 2025 (Mon) | 3,214.00 | 3,224.00 | 3,160.00 | 3,170.00 | 264,384 |
| 14th Nov 2025 (Fri) | 3,169.00 | 3,214.00 | 3,114.00 | 3,214.00 | 508,292 |
| 13th Nov 2025 (Thu) | 3,267.00 | 3,267.00 | 3,185.00 | 3,188.00 | 130,376 |
| 12th Nov 2025 (Wed) | 3,278.00 | 3,289.00 | 3,247.00 | 3,253.00 | 134,400 |
| 11th Nov 2025 (Tue) | 3,270.00 | 3,276.00 | 3,228.00 | 3,228.00 | 192,281 |
| 10th Nov 2025 (Mon) | 3,234.00 | 3,267.00 | 3,230.00 | 3,235.00 | 335,991 |
| 7th Nov 2025 (Fri) | 3,220.00 | 3,221.00 | 3,122.00 | 3,127.00 | 329,252 |
| 6th Nov 2025 (Thu) | 3,281.00 | 3,292.00 | 3,222.00 | 3,223.00 | 194,969 |
| 5th Nov 2025 (Wed) | 3,274.00 | 3,321.00 | 3,265.00 | 3,315.00 | 424,190 |
| 4th Nov 2025 (Tue) | 3,310.00 | 3,335.00 | 3,299.00 | 3,320.00 | 196,280 |
| 3rd Nov 2025 (Mon) | 3,339.00 | 3,379.00 | 3,339.00 | 3,343.00 | 154,373 |
| 31st Oct 2025 (Fri) | 3,389.00 | 3,397.00 | 3,333.00 | 3,339.00 | 242,302 |
| 30th Oct 2025 (Thu) | 3,366.00 | 3,375.00 | 3,337.00 | 3,349.00 | 244,288 |
| 29th Oct 2025 (Wed) | 3,354.00 | 3,385.00 | 3,345.00 | 3,354.00 | 358,019 |
| 28th Oct 2025 (Tue) | 3,250.00 | 3,302.00 | 3,249.00 | 3,293.00 | 268,985 |
| 27th Oct 2025 (Mon) | 3,234.00 | 3,245.00 | 3,227.00 | 3,237.00 | 305,912 |
| 24th Oct 2025 (Fri) | 3,155.00 | 3,196.00 | 3,151.00 | 3,196.00 | 310,980 |
| 23rd Oct 2025 (Thu) | 3,113.00 | 3,140.00 | 3,093.00 | 3,138.00 | 138,711 |
| 22nd Oct 2025 (Wed) | 3,137.00 | 3,137.00 | 3,087.00 | 3,087.00 | 209,164 |
| 21st Oct 2025 (Tue) | 3,121.00 | 3,127.00 | 3,114.00 | 3,127.00 | 90,854 |
| 20th Oct 2025 (Mon) | 3,097.00 | 3,130.00 | 3,090.00 | 3,126.00 | 320,122 |
| 17th Oct 2025 (Fri) | 3,027.00 | 3,083.00 | 3,008.00 | 3,047.00 | 529,839 |
| 16th Oct 2025 (Thu) | 3,090.00 | 3,093.00 | 3,076.00 | 3,086.00 | 129,760 |
| 15th Oct 2025 (Wed) | 3,081.00 | 3,108.00 | 3,081.00 | 3,083.00 | 135,477 |