| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 2,178.00 | 2,178.00 | 2,112.00 | 2,146.50 | 237,338 |
| 10th Apr 2025 (Thu) | 2,256.00 | 2,263.00 | 2,148.00 | 2,148.00 | 475,507 |
| 9th Apr 2025 (Wed) | 2,006.50 | 2,069.00 | 1,968.00 | 2,045.50 | 350,685 |
| 8th Apr 2025 (Tue) | 2,082.50 | 2,162.50 | 2,077.00 | 2,113.00 | 677,948 |
| 7th Apr 2025 (Mon) | 1,886.00 | 2,089.00 | 1,880.50 | 2,021.00 | 889,672 |
| 4th Apr 2025 (Fri) | 2,133.50 | 2,146.50 | 2,025.00 | 2,061.00 | 546,584 |
| 3rd Apr 2025 (Thu) | 2,191.50 | 2,204.00 | 2,131.00 | 2,145.75 | 367,490 |
| 2nd Apr 2025 (Wed) | 2,300.00 | 2,305.00 | 2,268.00 | 2,310.00 | 229,598 |
| 1st Apr 2025 (Tue) | 2,284.50 | 2,299.00 | 2,269.50 | 2,299.00 | 309,089 |
| 31st Mar 2025 (Mon) | 2,248.50 | 2,255.00 | 2,224.00 | 2,252.00 | 364,325 |
| 28th Mar 2025 (Fri) | 2,324.00 | 2,336.50 | 2,281.50 | 2,282.00 | 162,040 |
| 27th Mar 2025 (Thu) | 2,351.00 | 2,360.00 | 2,328.50 | 2,345.00 | 131,889 |
| 26th Mar 2025 (Wed) | 2,417.50 | 2,423.00 | 2,377.00 | 2,377.00 | 182,059 |
| 25th Mar 2025 (Tue) | 2,409.50 | 2,414.50 | 2,402.50 | 2,410.00 | 156,277 |
| 24th Mar 2025 (Mon) | 2,399.00 | 2,416.50 | 2,392.00 | 2,413.00 | 306,260 |
| 21st Mar 2025 (Fri) | 2,356.50 | 2,357.00 | 2,323.00 | 2,357.00 | 316,060 |
| 20th Mar 2025 (Thu) | 2,387.00 | 2,387.00 | 2,345.50 | 2,353.25 | 340,941 |
| 19th Mar 2025 (Wed) | 2,332.00 | 2,367.00 | 2,332.00 | 2,362.00 | 160,110 |
| 18th Mar 2025 (Tue) | 2,358.50 | 2,367.00 | 2,327.00 | 2,339.00 | 372,248 |
| 17th Mar 2025 (Mon) | 2,351.00 | 2,378.00 | 2,346.50 | 2,345.00 | 292,497 |
| 14th Mar 2025 (Fri) | 2,323.50 | 2,370.50 | 2,323.50 | 2,361.50 | 205,230 |
| 13th Mar 2025 (Thu) | 2,319.50 | 2,344.00 | 2,308.00 | 2,308.50 | 495,753 |
| 12th Mar 2025 (Wed) | 2,319.00 | 2,364.00 | 2,314.00 | 2,349.50 | 379,265 |
| 11th Mar 2025 (Tue) | 2,322.50 | 2,333.00 | 2,294.00 | 2,305.25 | 781,177 |
| 10th Mar 2025 (Mon) | 2,418.50 | 2,418.50 | 2,320.00 | 2,342.50 | 710,269 |
| 7th Mar 2025 (Fri) | 2,414.00 | 2,427.00 | 2,381.00 | 2,381.00 | 416,442 |
| 6th Mar 2025 (Thu) | 2,439.50 | 2,449.00 | 2,407.50 | 2,434.00 | 296,823 |
| 5th Mar 2025 (Wed) | 2,461.50 | 2,479.00 | 2,410.50 | 2,410.50 | 531,045 |
| 4th Mar 2025 (Tue) | 2,471.50 | 2,477.00 | 2,420.00 | 2,434.50 | 806,856 |
| 3rd Mar 2025 (Mon) | 2,572.00 | 2,574.00 | 2,513.00 | 2,524.00 | 303,259 |
| 28th Feb 2025 (Fri) | 2,539.00 | 2,548.00 | 2,498.50 | 2,539.00 | 522,597 |
| 27th Feb 2025 (Thu) | 2,622.00 | 2,646.00 | 2,580.00 | 2,602.00 | 188,765 |
| 26th Feb 2025 (Wed) | 2,620.00 | 2,633.00 | 2,608.00 | 2,627.00 | 329,282 |
| 25th Feb 2025 (Tue) | 2,622.00 | 2,634.00 | 2,579.00 | 2,588.00 | 309,158 |
| 24th Feb 2025 (Mon) | 2,681.00 | 2,688.00 | 2,640.00 | 2,658.50 | 232,917 |
| 21st Feb 2025 (Fri) | 2,727.00 | 2,746.00 | 2,712.00 | 2,719.00 | 122,351 |
| 20th Feb 2025 (Thu) | 2,737.00 | 2,749.00 | 2,718.00 | 2,727.00 | 267,261 |
| 19th Feb 2025 (Wed) | 2,745.00 | 2,751.00 | 2,732.00 | 2,748.00 | 227,628 |
| 18th Feb 2025 (Tue) | 2,745.00 | 2,753.00 | 2,727.00 | 2,741.00 | 324,964 |
| 17th Feb 2025 (Mon) | 2,742.00 | 2,745.00 | 2,730.00 | 2,732.00 | 238,241 |
| 14th Feb 2025 (Fri) | 2,728.00 | 2,728.00 | 2,706.00 | 2,715.00 | 221,459 |
| 13th Feb 2025 (Thu) | 2,697.00 | 2,726.00 | 2,692.00 | 2,719.00 | 384,581 |
| 12th Feb 2025 (Wed) | 2,711.00 | 2,716.00 | 2,682.00 | 2,700.00 | 354,899 |