| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,468.50 | 2,512.00 | 2,468.00 | 2,512.00 | 105,687 |
| 2nd Jun 2025 (Mon) | 2,439.00 | 2,470.00 | 2,430.00 | 2,458.50 | 258,374 |
| 30th May 2025 (Fri) | 2,468.50 | 2,476.50 | 2,453.50 | 2,462.75 | 123,076 |
| 29th May 2025 (Thu) | 2,523.00 | 2,533.00 | 2,470.00 | 2,480.00 | 216,505 |
| 28th May 2025 (Wed) | 2,470.00 | 2,487.00 | 2,462.00 | 2,474.00 | 165,982 |
| 27th May 2025 (Tue) | 2,430.50 | 2,457.00 | 2,430.00 | 2,457.00 | 143,306 |
| 26th May 2025 (Mon) | 2,436.66944 | 2,436.66944 | 2,436.66944 | 2,436.66944 | 6,358 |
| 23rd May 2025 (Fri) | 2,446.50 | 2,446.50 | 2,380.00 | 2,407.50 | 220,011 |
| 22nd May 2025 (Thu) | 2,457.50 | 2,463.00 | 2,437.50 | 2,459.00 | 104,661 |
| 21st May 2025 (Wed) | 2,475.50 | 2,495.00 | 2,462.00 | 2,492.50 | 134,610 |
| 20th May 2025 (Tue) | 2,501.00 | 2,508.00 | 2,493.50 | 2,498.00 | 96,041 |
| 19th May 2025 (Mon) | 2,488.00 | 2,509.00 | 2,460.00 | 2,504.00 | 236,456 |
| 16th May 2025 (Fri) | 2,512.00 | 2,538.00 | 2,512.00 | 2,525.00 | 161,990 |
| 15th May 2025 (Thu) | 2,519.00 | 2,530.00 | 2,497.50 | 2,530.00 | 424,291 |
| 14th May 2025 (Wed) | 2,510.00 | 2,526.00 | 2,492.50 | 2,525.00 | 264,889 |
| 13th May 2025 (Tue) | 2,452.00 | 2,505.00 | 2,449.00 | 2,502.00 | 246,433 |
| 12th May 2025 (Mon) | 2,442.50 | 2,485.00 | 2,430.00 | 2,442.00 | 402,437 |
| 9th May 2025 (Fri) | 2,356.50 | 2,356.50 | 2,329.00 | 2,336.00 | 165,990 |
| 8th May 2025 (Thu) | 2,348.00 | 2,362.50 | 2,315.50 | 2,342.50 | 265,060 |
| 7th May 2025 (Wed) | 2,294.50 | 2,306.00 | 2,279.50 | 2,281.50 | 156,665 |
| 6th May 2025 (Tue) | 2,299.50 | 2,299.50 | 2,260.00 | 2,292.00 | 131,285 |
| 5th May 2025 (Mon) | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 6,425 |
| 2nd May 2025 (Fri) | 2,303.00 | 2,332.00 | 2,300.00 | 2,332.00 | 241,442 |
| 1st May 2025 (Thu) | 2,299.00 | 2,341.50 | 2,299.00 | 2,334.50 | 288,227 |
| 30th Apr 2025 (Wed) | 2,223.50 | 2,231.50 | 2,188.50 | 2,218.50 | 139,357 |
| 29th Apr 2025 (Tue) | 2,222.00 | 2,236.50 | 2,205.50 | 2,221.50 | 222,695 |
| 28th Apr 2025 (Mon) | 2,237.00 | 2,239.50 | 2,198.00 | 2,198.00 | 296,546 |
| 25th Apr 2025 (Fri) | 2,215.00 | 2,218.50 | 2,186.00 | 2,213.50 | 242,466 |
| 24th Apr 2025 (Thu) | 2,130.50 | 2,190.50 | 2,110.00 | 2,186.00 | 278,320 |
| 23rd Apr 2025 (Wed) | 2,112.00 | 2,169.50 | 2,109.50 | 2,148.50 | 407,229 |
| 22nd Apr 2025 (Tue) | 2,037.50 | 2,056.00 | 2,030.50 | 2,051.50 | 283,910 |
| 21st Apr 2025 (Mon) | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 18th Apr 2025 (Fri) | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 17th Apr 2025 (Thu) | 2,126.50 | 2,137.00 | 2,075.00 | 2,089.00 | 352,006 |
| 16th Apr 2025 (Wed) | 2,121.00 | 2,152.50 | 2,110.00 | 2,137.00 | 181,342 |
| 15th Apr 2025 (Tue) | 2,183.00 | 2,198.50 | 2,170.00 | 2,190.00 | 301,659 |
| 14th Apr 2025 (Mon) | 2,233.50 | 2,255.50 | 2,196.00 | 2,197.00 | 517,106 |
| 11th Apr 2025 (Fri) | 2,178.00 | 2,178.00 | 2,112.00 | 2,146.50 | 237,338 |
| 10th Apr 2025 (Thu) | 2,256.00 | 2,263.00 | 2,148.00 | 2,148.00 | 475,507 |
| 9th Apr 2025 (Wed) | 2,006.50 | 2,069.00 | 1,968.00 | 2,045.50 | 350,685 |
| 8th Apr 2025 (Tue) | 2,082.50 | 2,162.50 | 2,077.00 | 2,113.00 | 677,948 |
| 7th Apr 2025 (Mon) | 1,886.00 | 2,089.00 | 1,880.50 | 2,021.00 | 889,672 |
| 4th Apr 2025 (Fri) | 2,133.50 | 2,146.50 | 2,025.00 | 2,061.00 | 546,584 |