| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 2,875.00 | 2,880.00 | 2,819.00 | 2,835.00 | 187,212 |
| 4th Sep 2025 (Thu) | 2,845.00 | 2,852.00 | 2,834.00 | 2,848.00 | 131,004 |
| 3rd Sep 2025 (Wed) | 2,840.00 | 2,856.00 | 2,835.00 | 2,835.00 | 170,262 |
| 2nd Sep 2025 (Tue) | 2,830.00 | 2,842.00 | 2,800.00 | 2,808.00 | 364,401 |
| 1st Sep 2025 (Mon) | 2,828.00 | 2,836.00 | 2,828.00 | 2,833.00 | 138,693 |
| 29th Aug 2025 (Fri) | 2,885.00 | 2,885.00 | 2,830.00 | 2,836.00 | 158,842 |
| 28th Aug 2025 (Thu) | 2,857.00 | 2,886.00 | 2,851.00 | 2,871.00 | 286,761 |
| 27th Aug 2025 (Wed) | 2,865.00 | 2,876.00 | 2,852.00 | 2,866.00 | 181,494 |
| 26th Aug 2025 (Tue) | 2,842.00 | 2,851.00 | 2,835.00 | 2,848.00 | 107,940 |
| 25th Aug 2025 (Mon) | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,807.00 | 2,850.00 | 2,807.00 | 2,845.00 | 194,701 |
| 21st Aug 2025 (Thu) | 2,828.00 | 2,831.00 | 2,808.00 | 2,826.00 | 129,894 |
| 20th Aug 2025 (Wed) | 2,827.00 | 2,835.00 | 2,775.00 | 2,808.00 | 259,123 |
| 19th Aug 2025 (Tue) | 2,886.00 | 2,887.00 | 2,849.00 | 2,858.00 | 76,423 |
| 18th Aug 2025 (Mon) | 2,893.00 | 2,893.00 | 2,869.00 | 2,873.00 | 63,411 |
| 15th Aug 2025 (Fri) | 2,900.00 | 2,900.00 | 2,860.00 | 2,869.00 | 136,201 |
| 14th Aug 2025 (Thu) | 2,889.00 | 2,904.00 | 2,879.00 | 2,889.00 | 133,343 |
| 13th Aug 2025 (Wed) | 2,911.00 | 2,916.00 | 2,890.00 | 2,893.00 | 140,794 |
| 12th Aug 2025 (Tue) | 2,884.00 | 2,900.00 | 2,870.00 | 2,896.00 | 148,081 |
| 11th Aug 2025 (Mon) | 2,897.00 | 2,911.00 | 2,883.00 | 2,910.00 | 234,987 |
| 8th Aug 2025 (Fri) | 2,876.00 | 2,885.00 | 2,870.00 | 2,880.00 | 84,109 |
| 7th Aug 2025 (Thu) | 2,888.00 | 2,904.00 | 2,879.00 | 2,879.00 | 208,164 |
| 6th Aug 2025 (Wed) | 2,856.00 | 2,867.00 | 2,845.00 | 2,867.00 | 128,945 |
| 5th Aug 2025 (Tue) | 2,894.00 | 2,894.00 | 2,847.00 | 2,847.00 | 207,535 |
| 4th Aug 2025 (Mon) | 2,829.00 | 2,869.00 | 2,825.00 | 2,865.00 | 250,512 |
| 1st Aug 2025 (Fri) | 2,903.00 | 2,904.00 | 2,810.00 | 2,827.00 | 424,883 |
| 31st Jul 2025 (Thu) | 2,951.00 | 2,970.00 | 2,909.00 | 2,912.00 | 228,273 |
| 30th Jul 2025 (Wed) | 2,867.00 | 2,891.00 | 2,860.00 | 2,879.00 | 109,741 |
| 29th Jul 2025 (Tue) | 2,880.00 | 2,904.00 | 2,868.00 | 2,868.00 | 128,781 |
| 28th Jul 2025 (Mon) | 2,848.00 | 2,850.00 | 2,834.00 | 2,845.00 | 120,419 |
| 25th Jul 2025 (Fri) | 2,812.00 | 2,830.00 | 2,811.00 | 2,826.00 | 277,118 |
| 24th Jul 2025 (Thu) | 2,786.00 | 2,797.00 | 2,783.00 | 2,796.00 | 102,387 |
| 23rd Jul 2025 (Wed) | 2,768.00 | 2,771.00 | 2,750.00 | 2,760.00 | 106,781 |
| 22nd Jul 2025 (Tue) | 2,798.00 | 2,804.00 | 2,757.00 | 2,775.00 | 154,948 |
| 21st Jul 2025 (Mon) | 2,811.00 | 2,819.00 | 2,796.00 | 2,810.00 | 136,843 |
| 18th Jul 2025 (Fri) | 2,819.00 | 2,822.00 | 2,800.00 | 2,805.00 | 153,376 |
| 17th Jul 2025 (Thu) | 2,806.00 | 2,816.00 | 2,793.00 | 2,815.00 | 125,869 |
| 16th Jul 2025 (Wed) | 2,773.00 | 2,793.00 | 2,751.00 | 2,751.00 | 169,811 |
| 15th Jul 2025 (Tue) | 2,770.00 | 2,799.00 | 2,770.00 | 2,799.00 | 192,517 |
| 14th Jul 2025 (Mon) | 2,733.00 | 2,747.00 | 2,717.00 | 2,742.00 | 216,320 |
| 11th Jul 2025 (Fri) | 2,731.00 | 2,752.00 | 2,715.00 | 2,747.00 | 245,544 |
| 10th Jul 2025 (Thu) | 2,722.00 | 2,751.00 | 2,714.00 | 2,733.00 | 187,721 |
| 9th Jul 2025 (Wed) | 2,707.00 | 2,740.00 | 2,705.00 | 2,719.00 | 308,483 |
| 8th Jul 2025 (Tue) | 2,700.00 | 2,717.00 | 2,697.00 | 2,707.00 | 214,765 |