| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,854.00 | 2,910.00 | 2,834.00 | 2,905.00 | 265,712 |
| 1st Apr 2026 (Wed) | 2,891.00 | 2,896.00 | 2,869.00 | 2,893.00 | 241,517 |
| 31st Mar 2026 (Tue) | 2,777.00 | 2,812.00 | 2,770.00 | 2,809.00 | 244,320 |
| 30th Mar 2026 (Mon) | 2,800.00 | 2,822.00 | 2,780.00 | 2,792.00 | 143,152 |
| 27th Mar 2026 (Fri) | 2,848.00 | 2,848.00 | 2,790.00 | 2,801.00 | 263,938 |
| 26th Mar 2026 (Thu) | 2,891.00 | 2,894.00 | 2,860.00 | 2,860.00 | 271,458 |
| 25th Mar 2026 (Wed) | 2,907.00 | 2,922.00 | 2,899.00 | 2,907.00 | 339,577 |
| 24th Mar 2026 (Tue) | 2,904.00 | 2,907.00 | 2,866.00 | 2,887.00 | 150,156 |
| 23rd Mar 2026 (Mon) | 2,849.00 | 2,950.00 | 2,846.00 | 2,897.00 | 353,291 |
| 20th Mar 2026 (Fri) | 2,918.00 | 2,922.00 | 2,894.00 | 2,902.00 | 124,449 |
| 19th Mar 2026 (Thu) | 2,943.00 | 2,949.00 | 2,900.00 | 2,920.00 | 637,585 |
| 18th Mar 2026 (Wed) | 2,990.00 | 2,999.00 | 2,961.00 | 2,961.00 | 182,695 |
| 17th Mar 2026 (Tue) | 2,965.00 | 2,985.00 | 2,955.00 | 2,969.00 | 148,624 |
| 16th Mar 2026 (Mon) | 2,943.00 | 2,985.00 | 2,907.00 | 2,979.00 | 154,196 |
| 13th Mar 2026 (Fri) | 2,963.00 | 3,002.00 | 2,954.00 | 2,961.00 | 90,501 |
| 12th Mar 2026 (Thu) | 2,990.00 | 2,994.00 | 2,958.00 | 2,977.00 | 103,771 |
| 11th Mar 2026 (Wed) | 2,995.00 | 3,013.00 | 2,982.00 | 2,996.00 | 83,136 |
| 10th Mar 2026 (Tue) | 2,983.00 | 2,996.00 | 2,969.00 | 2,996.00 | 158,633 |
| 9th Mar 2026 (Mon) | 2,900.00 | 2,955.00 | 2,896.00 | 2,954.00 | 318,797 |
| 6th Mar 2026 (Fri) | 3,007.00 | 3,007.00 | 2,948.00 | 2,973.00 | 240,312 |
| 5th Mar 2026 (Thu) | 2,997.00 | 3,015.00 | 2,978.00 | 3,009.00 | 471,415 |
| 4th Mar 2026 (Wed) | 2,937.00 | 2,990.00 | 2,935.00 | 2,990.00 | 155,766 |
| 3rd Mar 2026 (Tue) | 2,933.00 | 2,948.00 | 2,910.00 | 2,946.00 | 233,650 |
| 2nd Mar 2026 (Mon) | 2,896.00 | 2,965.00 | 2,885.00 | 2,956.00 | 320,115 |
| 27th Feb 2026 (Fri) | 2,990.00 | 2,990.00 | 2,928.00 | 2,953.00 | 231,291 |
| 26th Feb 2026 (Thu) | 3,035.00 | 3,043.00 | 2,956.00 | 2,983.00 | 237,832 |
| 25th Feb 2026 (Wed) | 2,981.00 | 3,035.00 | 2,981.00 | 3,025.00 | 96,596 |
| 24th Feb 2026 (Tue) | 2,974.00 | 2,989.00 | 2,946.00 | 2,975.00 | 179,603 |
| 23rd Feb 2026 (Mon) | 2,959.00 | 2,988.00 | 2,948.00 | 2,957.00 | 212,688 |
| 20th Feb 2026 (Fri) | 2,991.00 | 3,000.00 | 2,952.00 | 2,988.00 | 331,868 |
| 19th Feb 2026 (Thu) | 2,994.00 | 2,994.00 | 2,971.00 | 2,989.00 | 312,636 |
| 18th Feb 2026 (Wed) | 2,954.00 | 2,997.00 | 2,953.00 | 2,997.00 | 165,625 |
| 17th Feb 2026 (Tue) | 2,912.00 | 2,949.00 | 2,894.00 | 2,940.00 | 270,652 |
| 16th Feb 2026 (Mon) | 2,921.00 | 2,929.00 | 2,904.00 | 2,904.00 | 88,463 |
| 13th Feb 2026 (Fri) | 2,938.00 | 2,943.00 | 2,903.00 | 2,921.00 | 392,538 |
| 12th Feb 2026 (Thu) | 3,019.00 | 3,021.00 | 2,940.00 | 2,945.00 | 165,029 |
| 11th Feb 2026 (Wed) | 2,999.00 | 3,039.00 | 2,978.00 | 2,999.00 | 407,579 |
| 10th Feb 2026 (Tue) | 3,011.00 | 3,024.00 | 3,000.00 | 3,012.00 | 279,272 |
| 9th Feb 2026 (Mon) | 2,974.00 | 3,013.00 | 2,950.00 | 3,013.00 | 195,858 |
| 6th Feb 2026 (Fri) | 2,873.00 | 2,961.00 | 2,868.00 | 2,961.00 | 305,073 |