| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,819.00 | 2,822.00 | 2,800.00 | 2,805.00 | 153,376 |
| 17th Jul 2025 (Thu) | 2,806.00 | 2,816.00 | 2,793.00 | 2,815.00 | 125,869 |
| 16th Jul 2025 (Wed) | 2,773.00 | 2,793.00 | 2,751.00 | 2,751.00 | 169,811 |
| 15th Jul 2025 (Tue) | 2,770.00 | 2,799.00 | 2,770.00 | 2,799.00 | 192,517 |
| 14th Jul 2025 (Mon) | 2,733.00 | 2,747.00 | 2,717.00 | 2,742.00 | 216,320 |
| 11th Jul 2025 (Fri) | 2,731.00 | 2,752.00 | 2,715.00 | 2,747.00 | 245,544 |
| 10th Jul 2025 (Thu) | 2,722.00 | 2,751.00 | 2,714.00 | 2,733.00 | 187,721 |
| 9th Jul 2025 (Wed) | 2,707.00 | 2,740.00 | 2,705.00 | 2,719.00 | 308,483 |
| 8th Jul 2025 (Tue) | 2,700.00 | 2,717.00 | 2,697.00 | 2,707.00 | 214,765 |
| 7th Jul 2025 (Mon) | 2,702.00 | 2,714.00 | 2,697.00 | 2,697.00 | 183,785 |
| 4th Jul 2025 (Fri) | 2,695.00 | 2,696.00 | 2,689.00 | 2,694.00 | 70,450 |
| 3rd Jul 2025 (Thu) | 2,679.00 | 2,712.00 | 2,667.00 | 2,711.00 | 87,034 |
| 2nd Jul 2025 (Wed) | 2,637.00 | 2,681.00 | 2,630.00 | 2,672.00 | 428,132 |
| 1st Jul 2025 (Tue) | 2,649.00 | 2,653.00 | 2,620.00 | 2,629.00 | 135,423 |
| 30th Jun 2025 (Mon) | 2,644.00 | 2,658.00 | 2,643.00 | 2,647.00 | 118,996 |
| 27th Jun 2025 (Fri) | 2,632.00 | 2,647.00 | 2,630.00 | 2,647.00 | 136,842 |
| 26th Jun 2025 (Thu) | 2,621.00 | 2,629.00 | 2,615.00 | 2,615.00 | 82,715 |
| 25th Jun 2025 (Wed) | 2,601.00 | 2,633.00 | 2,601.00 | 2,621.00 | 167,835 |
| 24th Jun 2025 (Tue) | 2,602.00 | 2,602.00 | 2,585.00 | 2,599.00 | 175,424 |
| 23rd Jun 2025 (Mon) | 2,562.00 | 2,586.00 | 2,560.00 | 2,563.00 | 155,605 |
| 20th Jun 2025 (Fri) | 2,564.00 | 2,579.00 | 2,547.00 | 2,559.50 | 133,075 |
| 19th Jun 2025 (Thu) | 2,567.00 | 2,567.00 | 2,540.00 | 2,544.00 | 87,319 |
| 18th Jun 2025 (Wed) | 2,567.00 | 2,582.00 | 2,564.00 | 2,572.00 | 133,788 |
| 17th Jun 2025 (Tue) | 2,550.00 | 2,569.00 | 2,543.00 | 2,567.00 | 159,979 |
| 16th Jun 2025 (Mon) | 2,531.00 | 2,563.00 | 2,530.00 | 2,561.00 | 322,654 |
| 13th Jun 2025 (Fri) | 2,522.00 | 2,546.00 | 2,520.00 | 2,533.00 | 138,664 |
| 12th Jun 2025 (Thu) | 2,535.00 | 2,559.00 | 2,520.00 | 2,553.00 | 153,702 |
| 11th Jun 2025 (Wed) | 2,552.00 | 2,563.00 | 2,546.00 | 2,554.00 | 140,967 |
| 10th Jun 2025 (Tue) | 2,542.00 | 2,545.00 | 2,534.00 | 2,534.00 | 92,014 |
| 9th Jun 2025 (Mon) | 2,524.00 | 2,555.00 | 2,522.00 | 2,538.00 | 100,903 |
| 6th Jun 2025 (Fri) | 2,515.00 | 2,543.00 | 2,515.00 | 2,532.00 | 157,612 |
| 5th Jun 2025 (Thu) | 2,517.00 | 2,534.00 | 2,503.00 | 2,534.00 | 117,923 |
| 4th Jun 2025 (Wed) | 2,519.00 | 2,525.00 | 2,505.00 | 2,516.00 | 267,392 |
| 3rd Jun 2025 (Tue) | 2,468.50 | 2,512.00 | 2,468.00 | 2,512.00 | 105,687 |
| 2nd Jun 2025 (Mon) | 2,439.00 | 2,470.00 | 2,430.00 | 2,458.50 | 258,374 |
| 30th May 2025 (Fri) | 2,468.50 | 2,476.50 | 2,453.50 | 2,462.75 | 123,076 |
| 29th May 2025 (Thu) | 2,523.00 | 2,533.00 | 2,470.00 | 2,480.00 | 216,505 |
| 28th May 2025 (Wed) | 2,470.00 | 2,487.00 | 2,462.00 | 2,474.00 | 165,982 |
| 27th May 2025 (Tue) | 2,430.50 | 2,457.00 | 2,430.00 | 2,457.00 | 143,306 |
| 26th May 2025 (Mon) | 2,436.66944 | 2,436.66944 | 2,436.66944 | 2,436.66944 | 6,358 |
| 23rd May 2025 (Fri) | 2,446.50 | 2,446.50 | 2,380.00 | 2,407.50 | 220,011 |
| 22nd May 2025 (Thu) | 2,457.50 | 2,463.00 | 2,437.50 | 2,459.00 | 104,661 |
| 21st May 2025 (Wed) | 2,475.50 | 2,495.00 | 2,462.00 | 2,492.50 | 134,610 |
| 20th May 2025 (Tue) | 2,501.00 | 2,508.00 | 2,493.50 | 2,498.00 | 96,041 |
| 19th May 2025 (Mon) | 2,488.00 | 2,509.00 | 2,460.00 | 2,504.00 | 236,456 |