| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €152.61 | SI Trade |
09:14:09 - 30-Jun-25 |
| Unknown* | 0 | €152.265 | SI Trade |
15:45:23 - 27-Jun-25 |
| Unknown* | 0 | €152.42 | OTC Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 0 | €152.42 | OTC Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 0 | €152.42 | OTC Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 0 | €152.285 | SI Trade |
15:40:09 - 26-Jun-25 |
| Unknown* | 0 | €152.175 | SI Trade |
15:45:55 - 25-Jun-25 |
| Unknown* | 0 | €152.605 | SI Trade |
08:46:41 - 25-Jun-25 |
| Unknown* | 0 | €152.745 | OTC Trade |
08:05:53 - 25-Jun-25 |
| Unknown* | 0 | €152.405 | SI Trade |
15:45:33 - 24-Jun-25 |
| Unknown* | 0 | €152.545 | SI Trade |
08:04:07 - 24-Jun-25 |
| Unknown* | 0 | €152.16 | SI Trade |
15:45:15 - 23-Jun-25 |
| Unknown* | 0 | €151.94 | OTC Trade |
12:40:26 - 23-Jun-25 |
| Unknown* | 0 | €151.845 | SI Trade |
11:15:48 - 23-Jun-25 |
| Unknown* | 0 | €151.75 | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 0 | €151.73 | OTC Trade |
08:04:17 - 23-Jun-25 |
| Unknown* | 1 | €152.00 | SI Trade |
16:29:09 - 20-Jun-25 |
| Unknown* | 0 | €152.025 | SI Trade |
15:45:31 - 20-Jun-25 |
| Unknown* | 0 | €151.885 | OTC Trade |
15:34:43 - 20-Jun-25 |
| Unknown* | 1 | €151.935 | SI Trade |
16:00:35 - 19-Jun-25 |
| Unknown* | 0 | €152.18 | OTC Trade |
14:49:00 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:55 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €152.45 | OTC Trade |
15:18:18 - 18-Jun-25 |
| Unknown* | 0 | €152.07 | OTC Trade |
10:33:27 - 18-Jun-25 |
| Unknown* | 0 | €151.89 | SI Trade |
08:27:38 - 18-Jun-25 |
| Unknown* | 0 | €151.84 | OTC Trade |
08:04:09 - 18-Jun-25 |
| Unknown* | 0 | €151.985 | SI Trade |
08:04:09 - 18-Jun-25 |
| Unknown* | 0 | €152.15 | OTC Trade |
11:11:09 - 17-Jun-25 |
| Unknown* | 0 | €152.065 | SI Trade |
10:25:22 - 17-Jun-25 |
| Unknown* | 0 | €152.06 | SI Trade |
10:25:17 - 17-Jun-25 |
| Unknown* | 0 | €152.485 | SI Trade |
15:45:19 - 16-Jun-25 |
| Unknown* | 0 | €152.14 | SI Trade |
12:12:22 - 16-Jun-25 |
| Unknown* | 0 | €152.145 | OTC Trade |
15:56:13 - 13-Jun-25 |
| Unknown* | 0 | €152.92 | OTC Trade |
08:14:51 - 13-Jun-25 |
| Unknown* | 0 | €152.73 | SI Trade |
15:45:13 - 12-Jun-25 |
| Unknown* | 0 | €152.71 | OTC Trade |
10:19:09 - 12-Jun-25 |
| Unknown* | 0 | €152.675 | OTC Trade |
09:00:41 - 12-Jun-25 |
| Unknown* | 0 | €152.675 | OTC Trade |
09:00:41 - 12-Jun-25 |
| Unknown* | 0 | €152.675 | OTC Trade |
09:00:41 - 12-Jun-25 |
| Unknown* | 0 | €152.625 | OTC Trade |
08:04:05 - 12-Jun-25 |
| Unknown* | 0 | €152.785 | OTC Trade |
08:04:05 - 12-Jun-25 |
| Unknown* | 0 | €154.56 | SI Trade |
11:23:26 - 11-Jun-25 |
| Unknown* | 0 | €154.295 | SI Trade |
09:14:31 - 11-Jun-25 |
| Unknown* | 0 | €154.315 | SI Trade |
09:14:30 - 11-Jun-25 |
| Unknown* | 499 | €154.6435 | Negotiated Trade OTC Trade |
08:46:46 - 11-Jun-25 |
| Unknown* | 0 | €154.625 | SI Trade |
15:45:55 - 10-Jun-25 |
| Unknown* | 0 | €154.415 | OTC Trade |
13:45:19 - 10-Jun-25 |
| Unknown* | 0 | €154.485 | OTC Trade |
08:50:43 - 10-Jun-25 |
| Unknown* | 0 | €154.485 | OTC Trade |
08:50:43 - 10-Jun-25 |
| Unknown* | 0 | €154.485 | OTC Trade |
08:50:43 - 10-Jun-25 |
| Unknown* | 0 | €154.08 | SI Trade |
15:46:05 - 09-Jun-25 |
| Unknown* | 0 | €154.10 | OTC Trade |
13:44:17 - 09-Jun-25 |
| Unknown* | 0 | €154.10 | OTC Trade |
13:44:17 - 09-Jun-25 |
| Unknown* | 0 | €154.475 | OTC Trade |
10:22:58 - 09-Jun-25 |
| Unknown* | 0 | €154.555 | SI Trade |
10:05:41 - 09-Jun-25 |
| Unknown* | 698 | €154.0697 | Negotiated Trade OTC Trade |
08:18:22 - 09-Jun-25 |
| Unknown* | 0 | €153.76 | SI Trade |
15:45:42 - 05-Jun-25 |
| Unknown* | 0 | €154.505 | OTC Trade |
11:28:03 - 05-Jun-25 |
| Unknown* | 0 | €154.505 | OTC Trade |
11:28:03 - 05-Jun-25 |
| Unknown* | 0 | €154.30 | OTC Trade |
08:46:58 - 05-Jun-25 |
| Unknown* | 2,331 | €153.7143 | Negotiated Trade OTC Trade |
08:21:44 - 05-Jun-25 |
| Unknown* | 0 | €154.20 | OTC Trade |
15:40:46 - 04-Jun-25 |
| Unknown* | 0 | €154.08 | OTC Trade |
14:22:00 - 04-Jun-25 |
| Unknown* | 0 | €154.08 | OTC Trade |
14:22:00 - 04-Jun-25 |
| Unknown* | 0 | €154.08 | OTC Trade |
14:22:00 - 04-Jun-25 |
| Unknown* | 0 | €154.08 | OTC Trade |
14:22:00 - 04-Jun-25 |
| Unknown* | 0 | €154.08 | OTC Trade |
14:22:00 - 04-Jun-25 |
| Unknown* | 0 | €154.015 | SI Trade |
10:50:17 - 04-Jun-25 |
| Unknown* | 0 | €154.015 | SI Trade |
10:49:59 - 04-Jun-25 |
| Unknown* | 0 | €154.595 | OTC Trade |
08:04:23 - 04-Jun-25 |
| Unknown* | 0 | €154.265 | SI Trade |
15:45:50 - 03-Jun-25 |
| Unknown* | 0 | €154.22 | SI Trade |
15:45:17 - 02-Jun-25 |
| Unknown* | 0 | €153.835 | SI Trade |
12:26:56 - 02-Jun-25 |
| Unknown* | 0 | €153.67 | SI Trade |
09:20:29 - 02-Jun-25 |
| Unknown* | 0 | €153.66 | SI Trade |
09:19:25 - 02-Jun-25 |
| Unknown* | 1 | €153.945 | OTC Trade |
15:57:48 - 30-May-25 |
| Unknown* | 1,167 | €154.1193 | Negotiated Trade OTC Trade |
08:16:51 - 30-May-25 |
| Unknown* | 0 | €153.595 | OTC Trade |
08:04:25 - 29-May-25 |
| Unknown* | 1 | €153.605 | SI Trade |
16:01:23 - 28-May-25 |
| Unknown* | 0 | €153.56 | OTC Trade |
08:04:01 - 28-May-25 |
| Unknown* | 0 | €153.56 | OTC Trade |
08:04:01 - 28-May-25 |
| Unknown* | 0 | €153.56 | OTC Trade |
08:04:01 - 28-May-25 |
| Unknown* | 0 | €153.56 | OTC Trade |
08:04:01 - 28-May-25 |
| Unknown* | 0 | €153.56 | OTC Trade |
08:04:01 - 28-May-25 |
| Unknown* | 0 | €153.56 | OTC Trade |
08:04:01 - 28-May-25 |
| Unknown* | 0 | €153.56 | OTC Trade |
08:04:01 - 28-May-25 |
| Unknown* | 0 | €153.56 | OTC Trade |
08:04:01 - 28-May-25 |
| Unknown* | 1 | €153.70 | SI Trade |
16:27:58 - 27-May-25 |
| Unknown* | 0 | €153.64 | SI Trade |
15:45:11 - 27-May-25 |
| Unknown* | 0 | €153.64 | OTC Trade |
08:58:49 - 27-May-25 |
| Unknown* | 8,550 | €153.6584 | Negotiated Trade OTC Trade |
07:58:35 - 27-May-25 |
| Unknown* | 0 | €153.465 | SI Trade |
15:45:25 - 26-May-25 |
| Unknown* | 4,451 | €153.0514 | OTC Trade |
11:11:56 - 26-May-25 |
| Unknown* | 0 | €152.855 | SI Trade |
08:18:37 - 26-May-25 |
| Unknown* | 0 | €153.075 | SI Trade |
15:45:26 - 23-May-25 |
| Unknown* | 0 | €152.86 | OTC Trade |
09:50:51 - 23-May-25 |
| Unknown* | 0 | €152.86 | OTC Trade |
09:50:51 - 23-May-25 |
| Unknown* | 0 | €152.90 | SI Trade |
08:12:05 - 23-May-25 |
| Unknown* | 0 | €152.785 | SI Trade |
08:04:10 - 23-May-25 |
| Unknown* | 0 | €152.505 | SI Trade |
15:48:34 - 22-May-25 |
| Unknown* | 0 | €152.59 | OTC Trade |
14:12:46 - 22-May-25 |
| Unknown* | 0 | €152.59 | OTC Trade |
14:12:46 - 22-May-25 |
| Unknown* | 0 | €152.59 | OTC Trade |
14:12:46 - 22-May-25 |
| Unknown* | 1,878 | €152.59381 | OTC Trade |
08:24:32 - 22-May-25 |
| Unknown* | 0 | €152.78 | SI Trade |
08:05:15 - 22-May-25 |
| Unknown* | 0 | €152.77 | SI Trade |
15:45:41 - 21-May-25 |
| Unknown* | 1 | €152.52 | OTC Trade |
12:13:14 - 21-May-25 |
| Unknown* | 0 | €152.52 | OTC Trade |
12:06:54 - 21-May-25 |
| Unknown* | 337 | €152.6977 | Negotiated Trade OTC Trade |
08:26:29 - 21-May-25 |
| Unknown* | 0 | €152.90 | SI Trade |
15:45:07 - 20-May-25 |
| Unknown* | 0 | €153.205 | SI Trade |
08:52:06 - 20-May-25 |
| Unknown* | 0 | €153.10 | SI Trade |
15:45:22 - 19-May-25 |
| Unknown* | 0 | €152.955 | SI Trade |
14:50:46 - 19-May-25 |
| Unknown* | 0 | €152.425 | SI Trade |
10:37:40 - 19-May-25 |
| Unknown* | 0 | €152.335 | SI Trade |
10:31:44 - 19-May-25 |
| Unknown* | 0 | €152.465 | SI Trade |
09:27:38 - 19-May-25 |
| Unknown* | 0 | €152.995 | OTC Trade |
08:04:20 - 19-May-25 |
| Unknown* | 0 | €153.305 | SI Trade |
12:44:38 - 16-May-25 |
| Unknown* | 0 | €152.545 | SI Trade |
15:45:06 - 15-May-25 |
| Unknown* | 0 | €152.51 | SI Trade |
14:15:33 - 15-May-25 |
| Unknown* | 0 | €152.015 | SI Trade |
08:04:10 - 14-May-25 |
| Unknown* | 2,540 | €152.05 | OTC Trade |
03:26:02 - 13-May-25 |
| Unknown* | -2,540 | €0.00 | Correction OTC Trade |
03:26:02 - 13-May-25 |
| Unknown* | 2,540 | €0.00 | OTC Trade |
03:26:02 - 13-May-25 |
| Unknown* | 0 | €152.41 | SI Trade |
15:45:25 - 12-May-25 |
| Unknown* | 0 | €152.29 | SI Trade |
14:11:14 - 12-May-25 |
| Unknown* | 0 | €152.945 | SI Trade |
15:45:09 - 09-May-25 |
| Unknown* | 0 | €152.88 | SI Trade |
14:58:43 - 09-May-25 |
| Unknown* | 0 | €153.13 | OTC Trade |
10:51:20 - 08-May-25 |
| Unknown* | 0 | €153.295 | OTC Trade |
10:26:30 - 08-May-25 |
| Unknown* | 0 | €153.425 | SI Trade |
15:45:48 - 07-May-25 |
| Unknown* | 3,118 | €153.4063 | Negotiated Trade OTC Trade |
08:32:33 - 07-May-25 |
| Unknown* | 0 | €152.845 | OTC Trade |
11:42:50 - 06-May-25 |
| Unknown* | 325 | €152.69 | OTC Trade |
09:14:49 - 06-May-25 |
| Unknown* | 325 | €152.69 | SI Trade |
09:14:49 - 06-May-25 |
| Unknown* | 0 | €152.835 | SI Trade |
15:45:48 - 05-May-25 |
| Unknown* | 0 | €152.895 | SI Trade |
15:45:59 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 1 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 1 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 1 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 2 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 1 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 1 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 3 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 1 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |
| Unknown* | 0 | €153.025 | OTC Trade |
08:04:12 - 02-May-25 |