| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.005 | SI Trade |
15:45:56 - 02-Apr-26 |
| Unknown* | 410 | €148.9206 | SI Trade |
14:02:43 - 02-Apr-26 |
| Unknown* | 0 | €149.06 | OTC Trade |
13:28:52 - 02-Apr-26 |
| Unknown* | 0 | €149.365 | OTC Trade |
11:49:28 - 02-Apr-26 |
| Unknown* | 0 | €149.305 | OTC Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | €149.32 | OTC Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 0 | €149.32 | OTC Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 0 | €149.32 | OTC Trade |
08:05:05 - 02-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 1 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 0 | €149.855 | OTC Trade |
14:03:07 - 01-Apr-26 |
| Unknown* | 856 | €149.9353 | SI Trade |
13:55:19 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:35 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 25 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 0 | €150.31 | OTC Trade |
13:07:34 - 01-Apr-26 |
| Unknown* | 10 | €150.41 | OTC Trade |
12:56:20 - 01-Apr-26 |
| Unknown* | 3 | €150.41 | OTC Trade |
12:56:20 - 01-Apr-26 |
| Unknown* | 10 | €150.41 | OTC Trade |
12:56:20 - 01-Apr-26 |
| Unknown* | 673 | €150.2543 | SI Trade |
12:14:55 - 01-Apr-26 |
| Unknown* | 11,016 | €150.5835 | SI Trade |
08:31:51 - 01-Apr-26 |
| Unknown* | 0 | €149.535 | OTC Trade |
16:24:36 - 31-Mar-26 |
| Unknown* | 0 | €149.40 | SI Trade |
16:22:37 - 31-Mar-26 |
| Unknown* | 617 | €148.7846 | SI Trade |
12:31:35 - 31-Mar-26 |
| Unknown* | 461 | €149.355 | Negotiated Trade OTC Trade |
09:18:52 - 31-Mar-26 |
| Unknown* | 4 | €148.80 | SI Trade |
16:26:42 - 30-Mar-26 |
| Unknown* | 370 | €148.47 | SI Trade |
12:56:22 - 30-Mar-26 |
| Unknown* | 370 | €148.47 | OTC Trade |
12:56:22 - 30-Mar-26 |
| Unknown* | 1,194 | €148.2767 | SI Trade |
11:54:58 - 30-Mar-26 |
| Unknown* | 255 | €148.2745 | SI Trade |
11:54:57 - 30-Mar-26 |
| Unknown* | 360 | €148.18 | OTC Trade |
10:18:44 - 30-Mar-26 |
| Unknown* | 360 | €148.18 | SI Trade |
10:18:44 - 30-Mar-26 |
| Unknown* | 0 | €148.085 | SI Trade |
08:49:31 - 30-Mar-26 |
| Unknown* | 2,000 | €148.1807 | SI Trade |
08:09:38 - 30-Mar-26 |
| Unknown* | 0 | €148.13 | OTC Trade |
08:05:32 - 30-Mar-26 |
| Unknown* | 0 | €148.74 | OTC Trade |
08:05:32 - 30-Mar-26 |
| Unknown* | 4 | €148.74 | OTC Trade |
08:05:32 - 30-Mar-26 |
| Unknown* | 0 | €148.165 | SI Trade |
15:45:56 - 27-Mar-26 |
| Unknown* | 0 | €148.125 | OTC Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | €148.125 | SI Trade |
08:04:46 - 27-Mar-26 |
| Unknown* | 0 | €148.61 | SI Trade |
15:45:07 - 26-Mar-26 |
| Unknown* | 0 | €148.73 | OTC Trade |
15:05:17 - 26-Mar-26 |
| Unknown* | 0 | €148.73 | OTC Trade |
15:05:17 - 26-Mar-26 |
| Unknown* | 0 | €148.73 | OTC Trade |
15:05:17 - 26-Mar-26 |
| Unknown* | 0 | €148.73 | OTC Trade |
15:05:17 - 26-Mar-26 |
| Unknown* | 0 | €148.665 | OTC Trade |
12:19:23 - 26-Mar-26 |
| Unknown* | 0 | €149.77 | SI Trade |
08:05:12 - 25-Mar-26 |
| Unknown* | 0 | €149.28 | SI Trade |
15:45:09 - 24-Mar-26 |
| Unknown* | 0 | €149.265 | SI Trade |
09:02:11 - 24-Mar-26 |
| Unknown* | 100 | €148.9273 | Negotiated Trade OTC Trade |
08:14:23 - 24-Mar-26 |
| Unknown* | 3 | €147.60 | SI Trade |
10:27:47 - 23-Mar-26 |
| Unknown* | 114 | €147.80 | SI Trade |
09:52:29 - 23-Mar-26 |
| Unknown* | 117 | €147.67882 | Currency Conversion Negotiated Trade |
09:51:27 - 23-Mar-26 |
| Unknown* | 280 | €149.3475 | Negotiated Trade OTC Trade |
08:06:28 - 23-Mar-26 |
| Unknown* | 0 | €148.265 | OTC Trade |
08:04:49 - 23-Mar-26 |
| Unknown* | 0 | €148.14 | SI Trade |
08:04:49 - 23-Mar-26 |
| Unknown* | 0 | €148.98 | OTC Trade |
15:57:10 - 20-Mar-26 |
| Unknown* | 0 | €148.93 | SI Trade |
15:45:16 - 20-Mar-26 |
| Unknown* | 0 | €148.925 | OTC Trade |
14:47:26 - 20-Mar-26 |
| Unknown* | 0 | €150.225 | SI Trade |
15:45:29 - 19-Mar-26 |
| Unknown* | 0 | €150.12 | OTC Trade |
14:26:36 - 19-Mar-26 |
| Unknown* | 776 | €150.1235 | SI Trade |
10:23:46 - 19-Mar-26 |
| Unknown* | 497 | €150.1088 | OTC Trade |
08:41:39 - 19-Mar-26 |
| Unknown* | 451 | €150.167 | OTC Trade |
08:38:44 - 19-Mar-26 |
| Unknown* | 0 | €150.895 | SI Trade |
13:24:23 - 18-Mar-26 |
| Unknown* | 0 | €151.10 | SI Trade |
11:39:13 - 17-Mar-26 |
| Unknown* | 0 | €151.03 | SI Trade |
15:45:38 - 16-Mar-26 |
| Unknown* | 0 | €151.085 | SI Trade |
14:03:59 - 16-Mar-26 |
| Unknown* | 0 | €150.24 | SI Trade |
16:15:58 - 13-Mar-26 |
| Unknown* | 0 | €150.65 | OTC Trade |
13:23:26 - 13-Mar-26 |
| Unknown* | 0 | €150.65 | OTC Trade |
13:23:26 - 13-Mar-26 |
| Unknown* | 2 | €150.31 | SI Trade |
10:15:44 - 13-Mar-26 |
| Unknown* | 0 | €150.245 | OTC Trade |
09:24:03 - 13-Mar-26 |
| Unknown* | 0 | €150.245 | OTC Trade |
09:24:03 - 13-Mar-26 |
| Unknown* | 1 | €150.245 | OTC Trade |
09:24:03 - 13-Mar-26 |
| Unknown* | 0 | €150.245 | OTC Trade |
09:24:03 - 13-Mar-26 |
| Unknown* | 1 | €150.245 | SI Trade |
09:24:03 - 13-Mar-26 |
| Unknown* | 0 | €150.715 | SI Trade |
15:45:22 - 12-Mar-26 |
| Unknown* | 0 | €151.18 | OTC Trade |
11:34:51 - 12-Mar-26 |
| Unknown* | 0 | €151.16 | OTC Trade |
08:04:58 - 12-Mar-26 |
| Unknown* | 0 | €151.555 | SI Trade |
08:03:56 - 12-Mar-26 |
| Unknown* | 6,965 | €151.0805 | OTC Trade |
07:46:14 - 12-Mar-26 |
| Unknown* | 0 | €152.025 | OTC Trade |
08:14:03 - 11-Mar-26 |
| Unknown* | 0 | €152.605 | SI Trade |
15:45:22 - 10-Mar-26 |
| Unknown* | 448 | €152.3109 | OTC Trade |
13:33:07 - 10-Mar-26 |
| Unknown* | 0 | €152.72 | OTC Trade |
08:22:00 - 10-Mar-26 |
| Unknown* | 0 | €151.535 | SI Trade |
16:21:06 - 09-Mar-26 |
| Unknown* | 0 | €151.475 | SI Trade |
15:46:11 - 09-Mar-26 |
| Unknown* | 0 | €150.935 | OTC Trade |
08:06:28 - 09-Mar-26 |
| Unknown* | 0 | €150.935 | OTC Trade |
08:06:28 - 09-Mar-26 |
| Unknown* | 0 | €151.285 | SI Trade |
08:01:26 - 09-Mar-26 |
| Unknown* | 2 | €151.365 | SI Trade |
15:27:42 - 06-Mar-26 |
| Unknown* | 0 | €152.33 | OTC Trade |
08:05:03 - 06-Mar-26 |
| Unknown* | 0 | €152.875 | OTC Trade |
11:22:04 - 05-Mar-26 |
| Unknown* | 1 | €152.875 | OTC Trade |
11:22:04 - 05-Mar-26 |
| Unknown* | 0 | €152.875 | OTC Trade |
11:22:04 - 05-Mar-26 |
| Unknown* | 0 | €152.875 | OTC Trade |
11:22:04 - 05-Mar-26 |
| Unknown* | 28,000 | €152.2286 | SI Trade Negotiated Trade |
10:27:46 - 05-Mar-26 |
| Unknown* | 1,255 | €152.2214 | Negotiated Trade OTC Trade |
08:20:27 - 05-Mar-26 |
| Unknown* | 0 | €152.85 | OTC Trade |
08:05:07 - 04-Mar-26 |
| Unknown* | 0 | €152.725 | SI Trade |
15:45:54 - 03-Mar-26 |
| Unknown* | 0 | €152.765 | OTC Trade |
10:08:13 - 03-Mar-26 |
| Unknown* | 0 | €153.39 | OTC Trade |
08:05:08 - 03-Mar-26 |
| Unknown* | 0 | €153.94 | SI Trade |
15:47:09 - 02-Mar-26 |
| Unknown* | 30 | €154.415 | SI Trade |
11:45:18 - 02-Mar-26 |
| Unknown* | 30 | €154.415 | OTC Trade |
11:45:18 - 02-Mar-26 |
| Unknown* | 100 | €154.375 | SI Trade |
11:45:04 - 02-Mar-26 |
| Unknown* | 100 | €154.375 | OTC Trade |
11:45:04 - 02-Mar-26 |
| Unknown* | 40 | €154.39 | SI Trade |
11:44:56 - 02-Mar-26 |
| Unknown* | 40 | €154.39 | OTC Trade |
11:44:56 - 02-Mar-26 |