| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.08 | SI Trade |
15:45:09 - 12-Dec-25 |
| Unknown* | 0 | €151.28 | OTC Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €151.31 | OTC Trade |
14:09:37 - 11-Dec-25 |
| Unknown* | 0 | €151.31 | OTC Trade |
14:09:37 - 11-Dec-25 |
| Unknown* | 0 | €151.31 | OTC Trade |
14:09:37 - 11-Dec-25 |
| Unknown* | 1 | €151.31 | OTC Trade |
14:09:37 - 11-Dec-25 |
| Unknown* | 0 | €151.31 | OTC Trade |
14:09:37 - 11-Dec-25 |
| Unknown* | 0 | €151.31 | OTC Trade |
14:09:37 - 11-Dec-25 |
| Unknown* | 0 | €151.31 | OTC Trade |
14:09:37 - 11-Dec-25 |
| Unknown* | 0 | €151.31 | OTC Trade |
14:09:37 - 11-Dec-25 |
| Unknown* | 0 | €151.31 | OTC Trade |
14:09:37 - 11-Dec-25 |
| Unknown* | 1 | €151.245 | OTC Trade |
13:20:08 - 11-Dec-25 |
| Unknown* | 0 | €153.105 | OTC Trade |
15:47:20 - 10-Dec-25 |
| Unknown* | 0 | €153.195 | SI Trade |
15:45:28 - 10-Dec-25 |
| Unknown* | 0 | €153.005 | SI Trade |
08:22:35 - 10-Dec-25 |
| Unknown* | 0 | €153.16 | SI Trade |
15:45:25 - 09-Dec-25 |
| Unknown* | 0 | €153.26 | OTC Trade |
11:51:34 - 09-Dec-25 |
| Unknown* | 4,336 | €153.1021 | SI Trade |
16:44:21 - 08-Dec-25 |
| Unknown* | 0 | €153.085 | SI Trade |
15:47:22 - 08-Dec-25 |
| Unknown* | 0 | €153.415 | SI Trade |
12:51:17 - 08-Dec-25 |
| Unknown* | 0 | €153.35 | SI Trade |
12:50:34 - 08-Dec-25 |
| Unknown* | 0 | €153.42 | OTC Trade |
11:22:15 - 08-Dec-25 |
| Unknown* | 0 | €153.35 | SI Trade |
11:20:55 - 08-Dec-25 |
| Unknown* | 286 | €153.7713 | SI Trade |
16:50:48 - 05-Dec-25 |
| Unknown* | 4 | €153.735 | OTC Trade |
16:28:09 - 05-Dec-25 |
| Unknown* | -4,336 | €0.00 | SI Trade Correction |
10:50:56 - 05-Dec-25 |
| Unknown* | 4,336 | €0.00 | SI Trade |
10:50:56 - 05-Dec-25 |
| Unknown* | -5,861 | €0.00 | SI Trade Correction |
10:50:56 - 05-Dec-25 |
| Unknown* | 5,861 | €0.00 | SI Trade |
10:50:56 - 05-Dec-25 |
| Unknown* | 4,336 | €153.77 | SI Trade |
10:50:56 - 05-Dec-25 |
| Unknown* | 4 | €153.77 | OTC Trade |
08:05:09 - 05-Dec-25 |
| Unknown* | 0 | €153.885 | OTC Trade |
08:05:09 - 05-Dec-25 |
| Unknown* | 0 | €153.885 | OTC Trade |
08:05:09 - 05-Dec-25 |
| Unknown* | 0 | €153.885 | OTC Trade |
08:05:09 - 05-Dec-25 |
| Unknown* | 0 | €153.815 | SI Trade |
13:20:53 - 04-Dec-25 |
| Unknown* | 1,640 | €154.0461 | OTC Trade |
08:26:42 - 04-Dec-25 |
| Unknown* | -5,727 | €0.00 | SI Trade Correction |
08:25:04 - 04-Dec-25 |
| Unknown* | 5,727 | €0.00 | SI Trade |
08:25:04 - 04-Dec-25 |
| Unknown* | 5,727 | €153.89 | SI Trade |
08:25:04 - 04-Dec-25 |
| Unknown* | 0 | €154.155 | OTC Trade |
08:05:07 - 04-Dec-25 |
| Unknown* | 0 | €154.155 | OTC Trade |
08:05:07 - 04-Dec-25 |
| Unknown* | 0 | €154.155 | OTC Trade |
08:05:07 - 04-Dec-25 |
| Unknown* | 0 | €154.155 | OTC Trade |
08:05:07 - 04-Dec-25 |
| Unknown* | 0 | €154.125 | OTC Trade |
16:14:30 - 03-Dec-25 |
| Unknown* | 0 | €154.165 | SI Trade |
15:45:43 - 03-Dec-25 |
| Unknown* | 599 | €154.1071 | Negotiated Trade OTC Trade |
08:14:20 - 03-Dec-25 |
| Unknown* | 0 | €153.91 | OTC Trade |
08:04:48 - 03-Dec-25 |
| Unknown* | 560 | €153.86 | Negotiated Trade OTC Trade |
15:50:41 - 01-Dec-25 |
| Unknown* | 560 | €153.86 | SI Trade Negotiated Trade |
15:50:41 - 01-Dec-25 |
| Unknown* | 0 | €153.93 | SI Trade |
15:46:43 - 01-Dec-25 |
| Unknown* | 0 | €154.34 | SI Trade |
16:00:32 - 28-Nov-25 |
| Unknown* | 0 | €154.415 | SI Trade |
15:46:40 - 28-Nov-25 |
| Unknown* | 0 | €154.52 | SI Trade |
15:45:27 - 27-Nov-25 |
| Unknown* | 22 | €154.62763 | Currency Conversion Negotiated Trade |
11:22:09 - 27-Nov-25 |
| Unknown* | 0 | €154.465 | OTC Trade |
10:23:39 - 27-Nov-25 |
| Unknown* | 0 | €154.465 | OTC Trade |
10:23:39 - 27-Nov-25 |
| Unknown* | 0 | €154.465 | OTC Trade |
10:23:39 - 27-Nov-25 |
| Unknown* | 0 | €154.52 | SI Trade |
15:45:07 - 26-Nov-25 |
| Unknown* | 1,285 | €154.3769 | OTC Trade |
09:48:16 - 26-Nov-25 |
| Unknown* | 713 | €154.4863 | Negotiated Trade OTC Trade |
08:37:29 - 26-Nov-25 |
| Unknown* | 0 | €154.265 | OTC Trade |
08:04:20 - 26-Nov-25 |
| Unknown* | 0 | €154.375 | OTC Trade |
08:04:20 - 26-Nov-25 |
| Unknown* | 0 | €154.265 | OTC Trade |
08:04:20 - 26-Nov-25 |
| Unknown* | 0 | €154.375 | OTC Trade |
08:04:20 - 26-Nov-25 |
| Unknown* | 0 | €154.47 | SI Trade |
15:45:09 - 25-Nov-25 |
| Unknown* | 707 | €154.4315 | Negotiated Trade OTC Trade |
08:09:45 - 25-Nov-25 |
| Unknown* | 0 | €154.045 | SI Trade |
15:46:20 - 24-Nov-25 |
| Unknown* | 791 | €154.0461 | Negotiated Trade OTC Trade |
08:15:48 - 24-Nov-25 |
| Unknown* | 0 | €154.175 | OTC Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €154.195 | SI Trade |
08:04:26 - 24-Nov-25 |
| Unknown* | 0 | €153.995 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €153.985 | SI Trade |
13:49:19 - 21-Nov-25 |
| Unknown* | 0 | €153.985 | SI Trade |
13:49:16 - 21-Nov-25 |
| Unknown* | 0 | €153.885 | SI Trade |
15:45:15 - 20-Nov-25 |
| Unknown* | 3 | €153.89 | OTC Trade |
14:46:51 - 20-Nov-25 |
| Unknown* | 0 | €153.805 | OTC Trade |
14:45:59 - 20-Nov-25 |
| Unknown* | 1 | €153.805 | OTC Trade |
14:45:59 - 20-Nov-25 |
| Unknown* | 0 | €153.805 | OTC Trade |
14:45:59 - 20-Nov-25 |
| Unknown* | 0 | €154.08 | SI Trade |
15:45:33 - 19-Nov-25 |
| Unknown* | 367 | €154.25 | SI Trade |
12:53:19 - 19-Nov-25 |
| Unknown* | 367 | €154.53977 | Currency Conversion Negotiated Trade |
12:52:18 - 19-Nov-25 |
| Unknown* | 0 | €153.945 | OTC Trade |
09:35:10 - 19-Nov-25 |
| Unknown* | 0 | €153.945 | OTC Trade |
09:35:10 - 19-Nov-25 |
| Unknown* | 0 | €153.945 | OTC Trade |
09:35:10 - 19-Nov-25 |
| Unknown* | 2,449 | €153.9291 | Negotiated Trade OTC Trade |
08:14:05 - 19-Nov-25 |
| Unknown* | 0 | €154.04 | OTC Trade |
08:04:13 - 19-Nov-25 |
| Unknown* | 0 | €154.04 | OTC Trade |
08:04:13 - 19-Nov-25 |
| Unknown* | 0 | €154.04 | OTC Trade |
08:04:13 - 19-Nov-25 |
| Unknown* | 0 | €154.04 | OTC Trade |
08:04:13 - 19-Nov-25 |
| Unknown* | 6 | €153.935 | OTC Trade |
15:23:12 - 18-Nov-25 |
| Unknown* | 0 | €154.055 | OTC Trade |
15:11:16 - 18-Nov-25 |
| Unknown* | 1,820 | €154.0374 | OTC Trade |
09:30:18 - 18-Nov-25 |
| Unknown* | 0 | €153.995 | OTC Trade |
08:04:14 - 18-Nov-25 |
| Unknown* | 0 | €153.995 | OTC Trade |
08:04:14 - 18-Nov-25 |
| Unknown* | 0 | €153.995 | OTC Trade |
08:04:14 - 18-Nov-25 |
| Unknown* | 0 | €153.995 | SI Trade |
15:46:10 - 17-Nov-25 |
| Unknown* | 0 | €154.06 | SI Trade |
13:01:41 - 14-Nov-25 |
| Unknown* | 28,000 | €0.00 | SI Trade |
16:54:35 - 13-Nov-25 |
| Unknown* | 28,000 | €154.2172 | SI Trade |
16:54:35 - 13-Nov-25 |
| Unknown* | -28,000 | €0.00 | SI Trade Correction |
16:54:35 - 13-Nov-25 |
| Unknown* | 0 | €154.26 | SI Trade |
15:45:33 - 13-Nov-25 |
| Unknown* | -28,000 | €0.00 | SI Trade Correction |
10:14:21 - 13-Nov-25 |
| Unknown* | 28,000 | €0.00 | SI Trade |
10:14:21 - 13-Nov-25 |
| Unknown* | 0 | €154.62 | SI Trade |
15:45:13 - 12-Nov-25 |
| Unknown* | 1 | €154.28 | OTC Trade |
08:46:37 - 12-Nov-25 |
| Unknown* | 0 | €154.545 | OTC Trade |
08:04:18 - 12-Nov-25 |
| Unknown* | 0 | €154.545 | OTC Trade |
08:04:18 - 12-Nov-25 |
| Unknown* | 0 | €154.545 | OTC Trade |
08:04:18 - 12-Nov-25 |
| Unknown* | 0 | €154.205 | OTC Trade |
12:53:42 - 11-Nov-25 |
| Unknown* | 5 | €154.205 | OTC Trade |
12:53:42 - 11-Nov-25 |
| Unknown* | 0 | €154.205 | OTC Trade |
12:53:42 - 11-Nov-25 |
| Unknown* | 0 | €154.205 | OTC Trade |
12:53:42 - 11-Nov-25 |
| Unknown* | 0 | €154.205 | OTC Trade |
12:53:42 - 11-Nov-25 |
| Unknown* | 0 | €154.22 | OTC Trade |
12:36:35 - 11-Nov-25 |
| Unknown* | 0 | €154.22 | OTC Trade |
12:36:35 - 11-Nov-25 |
| Unknown* | 0 | €154.22 | OTC Trade |
12:36:35 - 11-Nov-25 |
| Unknown* | 0 | €154.22 | OTC Trade |
12:36:35 - 11-Nov-25 |
| Unknown* | 0 | €154.19 | SI Trade |
10:54:37 - 11-Nov-25 |
| Unknown* | 1 | €154.27 | OTC Trade |
08:36:35 - 11-Nov-25 |
| Unknown* | 0 | €154.325 | SI Trade |
15:45:28 - 10-Nov-25 |
| Unknown* | 0 | €154.225 | OTC Trade |
11:12:10 - 10-Nov-25 |
| Unknown* | 0 | €154.225 | OTC Trade |
11:12:09 - 10-Nov-25 |
| Unknown* | 0 | €154.225 | OTC Trade |
11:12:09 - 10-Nov-25 |
| Unknown* | 6 | €154.225 | OTC Trade |
11:12:09 - 10-Nov-25 |
| Unknown* | 0 | €154.225 | OTC Trade |
11:12:09 - 10-Nov-25 |
| Unknown* | 0 | €154.005 | OTC Trade |
08:58:32 - 10-Nov-25 |
| Unknown* | 64,000 | €154.032 | OTC Trade |
08:15:26 - 10-Nov-25 |
| Unknown* | 1 | €153.995 | SI Trade |
16:04:54 - 07-Nov-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
15:08:20 - 07-Nov-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
15:08:20 - 07-Nov-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
15:08:20 - 07-Nov-25 |
| Unknown* | 0 | €154.21 | OTC Trade |
14:34:50 - 06-Nov-25 |
| Unknown* | 0 | €154.21 | OTC Trade |
14:34:50 - 06-Nov-25 |
| Unknown* | 0 | €154.21 | OTC Trade |
14:34:50 - 06-Nov-25 |
| Unknown* | 0 | €154.365 | SI Trade |
08:10:01 - 06-Nov-25 |
| Unknown* | 0 | €154.33 | OTC Trade |
08:04:26 - 06-Nov-25 |
| Unknown* | 0 | €154.475 | SI Trade |
08:23:59 - 05-Nov-25 |
| Unknown* | 0 | €154.705 | OTC Trade |
08:04:13 - 05-Nov-25 |
| Unknown* | 119 | €154.375 | SI Trade |
13:51:38 - 04-Nov-25 |
| Unknown* | 550 | €154.38 | SI Trade |
13:40:54 - 04-Nov-25 |
| Unknown* | 0 | €154.415 | SI Trade |
12:45:16 - 04-Nov-25 |
| Unknown* | 0 | €154.415 | SI Trade |
12:45:05 - 04-Nov-25 |
| Unknown* | 0 | €154.365 | OTC Trade |
08:04:14 - 04-Nov-25 |
| Unknown* | 0 | €154.365 | OTC Trade |
08:04:14 - 04-Nov-25 |
| Unknown* | 0 | €154.365 | OTC Trade |
08:04:14 - 04-Nov-25 |
| Unknown* | 0 | €154.47 | SI Trade |
15:47:40 - 03-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:00:29 - 31-Oct-25 |
| Unknown* | 0 | €154.325 | OTC Trade |
08:36:46 - 31-Oct-25 |
| Unknown* | 0 | €154.155 | SI Trade |
11:54:23 - 30-Oct-25 |
| Unknown* | 0 | €154.205 | OTC Trade |
09:05:23 - 30-Oct-25 |
| Unknown* | 0 | €154.205 | OTC Trade |
09:05:23 - 30-Oct-25 |
| Unknown* | 0 | €154.205 | OTC Trade |
09:05:23 - 30-Oct-25 |
| Unknown* | 0 | €154.205 | OTC Trade |
09:05:23 - 30-Oct-25 |
| Unknown* | 0 | €154.205 | OTC Trade |
09:05:23 - 30-Oct-25 |
| Unknown* | 0 | €154.45 | SI Trade |
15:45:21 - 29-Oct-25 |
| Unknown* | 0 | €154.355 | OTC Trade |
10:08:19 - 29-Oct-25 |
| Unknown* | 0 | €154.27 | SI Trade |
15:45:27 - 27-Oct-25 |
| Unknown* | 0 | €154.225 | SI Trade |
11:48:58 - 27-Oct-25 |
| Unknown* | 0 | €154.155 | SI Trade |
10:32:45 - 27-Oct-25 |
| Unknown* | 0 | €154.195 | OTC Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €154.11 | SI Trade |
15:45:22 - 24-Oct-25 |
| Unknown* | 0 | €154.37 | SI Trade |
08:39:40 - 24-Oct-25 |
| Unknown* | 0 | €154.555 | SI Trade |
15:45:40 - 23-Oct-25 |
| Unknown* | 1 | €154.54 | SI Trade |
16:01:13 - 22-Oct-25 |
| Unknown* | 0 | €154.67 | SI Trade |
15:45:38 - 22-Oct-25 |
| Unknown* | 0 | €154.745 | SI Trade |
09:48:11 - 22-Oct-25 |
| Unknown* | 210 | €154.64 | OTC Trade |
09:22:11 - 22-Oct-25 |
| Unknown* | 210 | €154.64 | SI Trade |
09:22:11 - 22-Oct-25 |
| Unknown* | 0 | €154.635 | OTC Trade |
08:24:47 - 22-Oct-25 |
| Unknown* | 0 | €154.635 | OTC Trade |
08:24:47 - 22-Oct-25 |
| Unknown* | 0 | €154.635 | OTC Trade |
08:24:47 - 22-Oct-25 |
| Unknown* | 0 | €154.855 | SI Trade |
08:04:26 - 22-Oct-25 |
| Unknown* | 4 | €154.635 | OTC Trade |
08:04:03 - 21-Oct-25 |
| Unknown* | 0 | €154.41 | SI Trade |
15:45:41 - 20-Oct-25 |
| Unknown* | 0 | €154.37 | OTC Trade |
08:04:02 - 20-Oct-25 |
| Unknown* | 0 | €154.34 | SI Trade |
15:45:53 - 17-Oct-25 |
| Unknown* | 0 | €154.505 | OTC Trade |
11:28:48 - 17-Oct-25 |
| Unknown* | 0 | €154.505 | OTC Trade |
11:28:48 - 17-Oct-25 |
| Unknown* | 0 | €154.505 | OTC Trade |
11:28:48 - 17-Oct-25 |
| Unknown* | 0 | €154.505 | OTC Trade |
11:28:48 - 17-Oct-25 |
| Unknown* | 0 | €154.505 | OTC Trade |
11:28:48 - 17-Oct-25 |
| Unknown* | 2 | €154.505 | OTC Trade |
11:28:48 - 17-Oct-25 |
| Unknown* | 0 | €154.505 | OTC Trade |
11:28:48 - 17-Oct-25 |
| Unknown* | 0 | €154.505 | OTC Trade |
11:28:48 - 17-Oct-25 |
| Unknown* | 0 | €154.56 | OTC Trade |
08:58:49 - 17-Oct-25 |
| Unknown* | 12 | €154.755 | OTC Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €154.755 | OTC Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 1 | €154.345 | SI Trade |
08:01:59 - 16-Oct-25 |
| Unknown* | 37 | €154.345 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | €154.425 | SI Trade |
15:45:13 - 15-Oct-25 |
| Unknown* | 1 | €154.215 | OTC Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 1 | €154.215 | OTC Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €154.09 | OTC Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €154.22 | SI Trade |
08:04:26 - 15-Oct-25 |
| Unknown* | 0 | €153.92 | OTC Trade |
14:17:47 - 14-Oct-25 |
| Unknown* | 0 | €153.765 | OTC Trade |
14:02:35 - 14-Oct-25 |
| Unknown* | 0 | €153.875 | OTC Trade |
12:18:34 - 14-Oct-25 |
| Unknown* | 0 | €153.845 | OTC Trade |
11:05:59 - 14-Oct-25 |
| Unknown* | 0 | €153.845 | OTC Trade |
11:05:59 - 14-Oct-25 |
| Unknown* | 0 | €153.845 | OTC Trade |
11:05:59 - 14-Oct-25 |