| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.655 | SI Trade |
15:45:31 - 09-Apr-25 |
| Unknown* | 1 | €150.175 | OTC Trade |
08:04:08 - 09-Apr-25 |
| Unknown* | 2 | €150.35 | SI Trade |
16:29:29 - 08-Apr-25 |
| Unknown* | 0 | €150.78 | OTC Trade |
09:29:40 - 08-Apr-25 |
| Unknown* | 0 | €150.78 | OTC Trade |
09:29:40 - 08-Apr-25 |
| Unknown* | 0 | €150.78 | OTC Trade |
09:29:40 - 08-Apr-25 |
| Unknown* | 1 | €150.785 | OTC Trade |
08:43:32 - 08-Apr-25 |
| Unknown* | 0 | €150.76 | OTC Trade |
08:43:32 - 08-Apr-25 |
| Unknown* | 1 | €150.76 | OTC Trade |
08:43:32 - 08-Apr-25 |
| Unknown* | 0 | €150.76 | OTC Trade |
08:43:31 - 08-Apr-25 |
| Unknown* | 2 | €150.785 | SI Trade |
08:43:31 - 08-Apr-25 |
| Unknown* | 4 | €150.85 | OTC Trade |
14:38:52 - 07-Apr-25 |
| Unknown* | 0 | €150.85 | OTC Trade |
14:38:52 - 07-Apr-25 |
| Unknown* | 1 | €150.85 | OTC Trade |
14:38:28 - 07-Apr-25 |
| Unknown* | 0 | €151.58 | OTC Trade |
11:21:34 - 07-Apr-25 |
| Unknown* | 0 | €151.51 | SI Trade |
10:15:06 - 07-Apr-25 |
| Unknown* | 0 | €151.20 | SI Trade |
08:37:26 - 07-Apr-25 |
| Unknown* | 0 | €151.435 | SI Trade |
08:04:04 - 07-Apr-25 |
| Unknown* | 0 | €151.37 | SI Trade |
12:06:55 - 04-Apr-25 |
| Unknown* | 0 | €151.66 | SI Trade |
09:43:46 - 04-Apr-25 |
| Unknown* | 0 | €151.865 | OTC Trade |
08:06:10 - 04-Apr-25 |
| Unknown* | 1 | €151.04 | SI Trade |
16:00:01 - 03-Apr-25 |
| Unknown* | 0 | €151.135 | SI Trade |
15:45:34 - 03-Apr-25 |
| Unknown* | 0 | €151.035 | SI Trade |
15:30:00 - 03-Apr-25 |
| Unknown* | 0 | €151.04 | SI Trade |
08:04:28 - 03-Apr-25 |
| Unknown* | 217 | €150.8533 | OTC Trade |
09:16:18 - 02-Apr-25 |
| Unknown* | 0 | €151.015 | SI Trade |
15:45:31 - 01-Apr-25 |
| Unknown* | 0 | €150.645 | SI Trade |
08:04:23 - 01-Apr-25 |
| Unknown* | 0 | €150.595 | OTC Trade |
10:19:43 - 31-Mar-25 |
| Unknown* | 518 | €150.7568 | OTC Trade |
08:15:30 - 31-Mar-25 |
| Unknown* | 1 | €150.67 | OTC Trade |
08:04:08 - 31-Mar-25 |
| Unknown* | 0 | €150.67 | OTC Trade |
08:04:08 - 31-Mar-25 |
| Unknown* | 1 | €150.505 | OTC Trade |
10:17:40 - 28-Mar-25 |
| Unknown* | 0 | €150.505 | OTC Trade |
10:17:40 - 28-Mar-25 |
| Unknown* | 848 | €150.5249 | OTC Trade |
08:28:16 - 28-Mar-25 |
| Unknown* | 0 | €150.48 | OTC Trade |
08:04:15 - 28-Mar-25 |
| Unknown* | 0 | €149.975 | SI Trade |
15:45:13 - 27-Mar-25 |
| Unknown* | 0 | €149.765 | SI Trade |
15:45:23 - 26-Mar-25 |
| Unknown* | 0 | €149.875 | SI Trade |
15:06:17 - 26-Mar-25 |
| Unknown* | 0 | €149.875 | SI Trade |
15:06:16 - 26-Mar-25 |
| Unknown* | 0 | €149.755 | SI Trade |
15:45:34 - 25-Mar-25 |
| Unknown* | 20 | €149.71 | SI Trade |
14:59:14 - 25-Mar-25 |
| Unknown* | 0 | €149.805 | SI Trade |
15:45:27 - 24-Mar-25 |
| Unknown* | 1 | €150.03 | OTC Trade |
09:02:36 - 24-Mar-25 |
| Unknown* | 0 | €149.87 | SI Trade |
08:06:10 - 24-Mar-25 |
| Unknown* | 380 | €149.8725 | SI Trade |
16:54:55 - 21-Mar-25 |
| Unknown* | 11 | €149.605 | SI Trade |
16:29:14 - 20-Mar-25 |
| Unknown* | 0 | €149.765 | SI Trade |
15:45:09 - 20-Mar-25 |
| Unknown* | 20 | €149.84 | OTC Trade |
10:48:33 - 20-Mar-25 |
| Unknown* | 37 | €149.805 | SI Trade |
10:47:29 - 20-Mar-25 |
| Unknown* | 18 | €149.81 | OTC Trade |
10:47:27 - 20-Mar-25 |
| Unknown* | 2,390 | €0.00 | OTC Trade |
08:45:12 - 20-Mar-25 |
| Unknown* | 2,390 | €149.49 | OTC Trade |
08:45:12 - 20-Mar-25 |
| Unknown* | -2,390 | €0.00 | Correction OTC Trade |
08:45:12 - 20-Mar-25 |
| Unknown* | 380 | €0.00 | SI Trade |
08:21:35 - 20-Mar-25 |
| Unknown* | 380 | €149.49 | SI Trade |
08:21:35 - 20-Mar-25 |
| Unknown* | 380 | €149.49 | SI Trade |
08:21:35 - 20-Mar-25 |
| Unknown* | -380 | €0.00 | SI Trade Correction |
08:21:35 - 20-Mar-25 |
| Unknown* | -380 | €149.49 | SI Trade Correction |
08:21:35 - 20-Mar-25 |
| Unknown* | 0 | €149.765 | OTC Trade |
08:04:14 - 20-Mar-25 |
| Unknown* | 0 | €149.765 | OTC Trade |
08:04:14 - 20-Mar-25 |
| Unknown* | 49 | €149.765 | OTC Trade |
08:04:14 - 20-Mar-25 |
| Unknown* | 0 | €149.765 | OTC Trade |
08:04:14 - 20-Mar-25 |
| Unknown* | 0 | €149.765 | OTC Trade |
08:04:14 - 20-Mar-25 |
| Unknown* | 4,210 | €149.49 | OTC Trade |
05:29:18 - 20-Mar-25 |
| Unknown* | -4,210 | €0.00 | Correction OTC Trade |
05:29:18 - 20-Mar-25 |
| Unknown* | 4,210 | €0.00 | OTC Trade |
05:29:18 - 20-Mar-25 |
| Unknown* | 0 | €149.55 | SI Trade |
15:45:06 - 19-Mar-25 |
| Unknown* | 0 | €149.305 | SI Trade |
15:18:05 - 18-Mar-25 |
| Unknown* | 0 | €149.30 | SI Trade |
11:19:38 - 18-Mar-25 |
| Unknown* | 9,527 | €149.4005 | Negotiated Trade OTC Trade |
08:07:02 - 18-Mar-25 |
| Unknown* | 0 | €149.595 | SI Trade |
15:45:49 - 17-Mar-25 |
| Unknown* | 0 | €149.33 | OTC Trade |
11:40:35 - 17-Mar-25 |
| Unknown* | 2 | €148.83 | OTC Trade |
08:04:23 - 17-Mar-25 |
| Unknown* | 132 | €149.54 | OTC Trade |
07:25:25 - 17-Mar-25 |
| Unknown* | -132 | €0.00 | Correction OTC Trade |
07:25:25 - 17-Mar-25 |
| Unknown* | 132 | €0.00 | OTC Trade |
07:25:25 - 17-Mar-25 |
| Unknown* | 0 | €148.73 | SI Trade |
15:23:49 - 14-Mar-25 |
| Unknown* | 0 | €148.73 | SI Trade |
15:23:49 - 14-Mar-25 |
| Unknown* | 0 | €148.645 | SI Trade |
14:28:37 - 14-Mar-25 |
| Unknown* | 0 | €148.675 | OTC Trade |
14:17:29 - 14-Mar-25 |
| Unknown* | 0 | €148.77 | SI Trade |
09:56:31 - 14-Mar-25 |
| Unknown* | 0 | €148.75 | OTC Trade |
09:53:03 - 14-Mar-25 |
| Unknown* | 1 | €148.645 | SI Trade |
08:52:06 - 14-Mar-25 |
| Unknown* | 0 | €148.88 | OTC Trade |
16:13:39 - 13-Mar-25 |
| Unknown* | 0 | €148.73 | SI Trade |
16:09:36 - 13-Mar-25 |
| Unknown* | 1 | €148.65 | OTC Trade |
14:08:40 - 13-Mar-25 |
| Unknown* | 268 | €148.7064 | OTC Trade |
08:07:19 - 13-Mar-25 |
| Unknown* | 110 | €148.7612 | OTC Trade |
07:39:07 - 13-Mar-25 |
| Unknown* | 0 | €148.735 | SI Trade |
15:45:37 - 12-Mar-25 |
| Unknown* | 31,260 | €148.64841 | Negotiated Trade OTC Trade |
09:24:31 - 12-Mar-25 |
| Unknown* | 31,260 | €148.64841 | SI Trade Negotiated Trade |
09:24:31 - 12-Mar-25 |
| Unknown* | 110 | €0.00 | OTC Trade |
08:46:30 - 12-Mar-25 |
| Unknown* | 0 | €148.56 | OTC Trade |
08:04:19 - 12-Mar-25 |
| Unknown* | 0 | €148.56 | OTC Trade |
08:04:19 - 12-Mar-25 |
| Unknown* | 0 | €148.56 | OTC Trade |
08:04:19 - 12-Mar-25 |
| Unknown* | 0 | €148.56 | OTC Trade |
08:04:19 - 12-Mar-25 |
| Unknown* | 0 | €148.56 | OTC Trade |
08:04:19 - 12-Mar-25 |
| Unknown* | 0 | €148.56 | OTC Trade |
08:04:19 - 12-Mar-25 |
| Unknown* | 0 | €148.815 | SI Trade |
12:24:47 - 11-Mar-25 |
| Unknown* | 20 | €148.88 | SI Trade |
10:08:22 - 11-Mar-25 |
| Unknown* | 0 | €148.905 | OTC Trade |
08:39:10 - 11-Mar-25 |
| Unknown* | 0 | €148.995 | OTC Trade |
08:04:04 - 11-Mar-25 |
| Unknown* | 0 | €149.205 | SI Trade |
15:45:59 - 10-Mar-25 |
| Unknown* | 0 | €149.345 | SI Trade |
15:45:19 - 07-Mar-25 |
| Unknown* | 20 | €149.615 | SI Trade |
13:45:12 - 07-Mar-25 |
| Unknown* | 0 | €149.355 | SI Trade |
11:55:38 - 07-Mar-25 |
| Unknown* | 13 | €149.235 | OTC Trade |
10:44:16 - 07-Mar-25 |
| Unknown* | 70 | €148.995 | SI Trade |
08:28:10 - 07-Mar-25 |
| Unknown* | 0 | €148.895 | OTC Trade |
08:04:05 - 07-Mar-25 |
| Unknown* | 1 | €148.645 | SI Trade |
16:26:27 - 06-Mar-25 |
| Unknown* | 0 | €148.905 | OTC Trade |
10:50:17 - 06-Mar-25 |
| Unknown* | 0 | €148.785 | SI Trade |
08:05:18 - 06-Mar-25 |
| Unknown* | 0 | €148.795 | SI Trade |
08:05:18 - 06-Mar-25 |
| Unknown* | 0 | €148.65 | OTC Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 0 | €148.65 | OTC Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 0 | €148.65 | OTC Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 0 | €148.65 | OTC Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 0 | €148.65 | OTC Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 0 | €148.65 | OTC Trade |
08:04:14 - 06-Mar-25 |
| Unknown* | 550 | €149.4275 | SI Trade |
16:53:44 - 05-Mar-25 |
| Unknown* | 4,328 | €149.4275 | SI Trade |
16:53:44 - 05-Mar-25 |
| Unknown* | 0 | €149.545 | SI Trade |
15:45:27 - 05-Mar-25 |
| Unknown* | 0 | €150.285 | SI Trade |
11:40:56 - 05-Mar-25 |
| Unknown* | 0 | €150.73 | OTC Trade |
08:24:31 - 05-Mar-25 |
| Unknown* | 0 | €151.88 | SI Trade |
15:45:33 - 04-Mar-25 |
| Unknown* | 0 | €152.025 | OTC Trade |
12:32:06 - 04-Mar-25 |
| Unknown* | 0 | €152.025 | OTC Trade |
12:32:06 - 04-Mar-25 |
| Unknown* | 0 | €152.025 | OTC Trade |
12:32:06 - 04-Mar-25 |
| Unknown* | 550 | €151.83 | SI Trade |
08:38:03 - 04-Mar-25 |
| Unknown* | -550 | €0.00 | SI Trade Correction |
08:38:03 - 04-Mar-25 |
| Unknown* | 550 | €0.00 | SI Trade |
08:38:03 - 04-Mar-25 |
| Unknown* | 550 | €151.83 | SI Trade |
08:38:03 - 04-Mar-25 |
| Unknown* | -550 | €151.83 | SI Trade Correction |
08:38:03 - 04-Mar-25 |
| Unknown* | 0 | €152.385 | OTC Trade |
08:24:32 - 04-Mar-25 |
| Unknown* | 0 | €152.235 | OTC Trade |
08:04:17 - 04-Mar-25 |
| Unknown* | 0 | €151.805 | SI Trade |
16:28:09 - 03-Mar-25 |
| Unknown* | 1 | €151.915 | SI Trade |
15:45:40 - 03-Mar-25 |
| Unknown* | 0 | €151.835 | SI Trade |
13:57:21 - 03-Mar-25 |
| Unknown* | 0 | €152.585 | SI Trade |
12:56:58 - 28-Feb-25 |
| Unknown* | 0 | €152.65 | OTC Trade |
08:24:29 - 28-Feb-25 |
| Unknown* | 0 | €152.65 | OTC Trade |
08:24:29 - 28-Feb-25 |
| Unknown* | 0 | €152.65 | OTC Trade |
08:24:29 - 28-Feb-25 |
| Unknown* | 492 | €152.6236 | OTC Trade |
08:10:09 - 28-Feb-25 |
| Unknown* | 0 | €152.31 | SI Trade |
16:28:40 - 27-Feb-25 |
| Unknown* | 0 | €152.37 | SI Trade |
15:45:36 - 27-Feb-25 |