Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Italy Gov (IITB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €152.70 SI Trade
 16:23:51 - 06-Feb-26
Unknown* 0 €152.84 OTC Trade
 14:37:30 - 06-Feb-26
Unknown* 55 €152.68577 Currency Conversion
Negotiated Trade
 08:38:21 - 06-Feb-26
Unknown* 0 €152.535 SI Trade
 13:17:27 - 05-Feb-26
Unknown* 70 €152.5711 OTC Trade
 08:05:20 - 05-Feb-26
Unknown* 6,116 €152.6423 Negotiated Trade
OTC Trade
 08:11:43 - 04-Feb-26
Unknown* 0 €152.665 OTC Trade
 08:04:54 - 04-Feb-26
Unknown* 0 €152.475 SI Trade
 15:45:55 - 03-Feb-26
Unknown* 0 €152.505 SI Trade
 15:05:30 - 03-Feb-26
Unknown* 1 €152.535 SI Trade
 16:26:55 - 02-Feb-26
Unknown* 0 €152.62 SI Trade
 15:47:12 - 02-Feb-26
Unknown* 200 €152.76 SI Trade
 12:50:32 - 02-Feb-26
Unknown* 200 €152.76 OTC Trade
 12:50:32 - 02-Feb-26
Unknown* 0 €152.705 OTC Trade
 10:13:36 - 02-Feb-26
Unknown* 74 €152.78 SI Trade
 09:35:06 - 02-Feb-26
Unknown* 74 €152.56992 Currency Conversion
Negotiated Trade
 09:05:46 - 02-Feb-26
Unknown* 78 €152.7449 OTC Trade
 08:05:12 - 02-Feb-26
Unknown* 0 €152.79 SI Trade
 15:45:57 - 30-Jan-26
Unknown* 0 €152.685 OTC Trade
 08:04:40 - 30-Jan-26
Unknown* 0 €152.685 OTC Trade
 08:04:40 - 30-Jan-26
Unknown* 0 €152.685 OTC Trade
 08:04:40 - 30-Jan-26
Unknown* 1 €152.935 SI Trade
 16:25:43 - 29-Jan-26
Unknown* 0 €152.88 SI Trade
 11:34:30 - 29-Jan-26
Unknown* 0 €152.88 SI Trade
 11:29:10 - 29-Jan-26
Unknown* 0 €152.855 OTC Trade
 08:04:26 - 29-Jan-26
Unknown* 2 €152.74 SI Trade
 16:25:40 - 28-Jan-26
Unknown* 890 €152.8468 OTC Trade
 08:26:33 - 28-Jan-26
Unknown* 387 €152.7743 Negotiated Trade
OTC Trade
 08:14:12 - 28-Jan-26
Unknown* 0 €152.745 SI Trade
 15:45:35 - 27-Jan-26
Unknown* 0 €152.60 SI Trade
 14:53:12 - 27-Jan-26
Unknown* 0 €152.79 SI Trade
 15:45:59 - 26-Jan-26
Unknown* 0 €152.65 SI Trade
 14:17:11 - 26-Jan-26
Unknown* 33,218 €152.6192 OTC Trade
 13:54:49 - 26-Jan-26
Unknown* 0 €152.645 OTC Trade
 13:32:38 - 26-Jan-26
Unknown* 0 €152.62 OTC Trade
 12:32:15 - 26-Jan-26
Unknown* 0 €152.38 OTC Trade
 08:05:03 - 26-Jan-26
Unknown* 0 €152.38 OTC Trade
 08:05:03 - 26-Jan-26
Unknown* 0 €152.38 OTC Trade
 08:05:03 - 26-Jan-26
Unknown* 0 €152.38 OTC Trade
 08:05:03 - 26-Jan-26
Unknown* 0 €152.38 OTC Trade
 08:05:03 - 26-Jan-26
Unknown* 1 €152.355 SI Trade
 16:24:36 - 23-Jan-26
Unknown* 1 €152.39 OTC Trade
 14:33:45 - 23-Jan-26
Unknown* 0 €152.255 OTC Trade
 11:27:04 - 23-Jan-26
Unknown* 0 €152.255 OTC Trade
 11:27:04 - 23-Jan-26
Unknown* 0 €152.255 OTC Trade
 11:27:04 - 23-Jan-26
Unknown* 13,470 €152.247 SI Trade
Negotiated Trade
 10:57:14 - 23-Jan-26
Unknown* 13,470 €152.247 Negotiated Trade
OTC Trade
 10:57:14 - 23-Jan-26
Unknown* 0 €152.34 OTC Trade
 10:29:37 - 23-Jan-26
Unknown* 0 €152.34 OTC Trade
 10:29:37 - 23-Jan-26
Unknown* 0 €152.34 OTC Trade
 10:29:37 - 23-Jan-26
Unknown* 0 €148.045 SI Trade
 08:05:04 - 23-Jan-26
Unknown* 1 €151.61 SI Trade
 08:05:04 - 23-Jan-26
Unknown* 40 €152.23 SI Trade
 15:03:09 - 21-Jan-26
Unknown* 591 €152.1864 Negotiated Trade
OTC Trade
 08:06:42 - 21-Jan-26
Unknown* 0 €152.675 OTC Trade
 08:04:59 - 21-Jan-26
Unknown* 0 €152.675 OTC Trade
 08:04:59 - 21-Jan-26
Unknown* 0 €152.40 SI Trade
 15:46:09 - 20-Jan-26
Unknown* 0 €152.34 SI Trade
 15:24:23 - 20-Jan-26
Unknown* 1,216 €152.3663 Negotiated Trade
OTC Trade
 08:05:46 - 20-Jan-26
Unknown* 0 €152.715 SI Trade
 15:45:08 - 19-Jan-26
Unknown* 1 €152.63 SI Trade
 10:59:42 - 19-Jan-26
Unknown* 0 €152.635 OTC Trade
 10:34:06 - 16-Jan-26
Unknown* 0 €152.635 OTC Trade
 10:34:06 - 16-Jan-26
Unknown* 0 €152.635 OTC Trade
 10:34:06 - 16-Jan-26
Unknown* 0 €152.635 OTC Trade
 10:34:06 - 16-Jan-26
Unknown* 0 €152.635 OTC Trade
 10:34:06 - 16-Jan-26
Unknown* 0 €152.74 SI Trade
 15:45:56 - 15-Jan-26
Unknown* 993 €152.7825 Negotiated Trade
OTC Trade
 08:12:48 - 15-Jan-26
Unknown* 1,000 €152.32 SI Trade
 14:36:55 - 13-Jan-26
Unknown* 0 €152.42 OTC Trade
 10:18:04 - 13-Jan-26
Unknown* 700 €152.36401 SI Trade
 08:16:58 - 13-Jan-26
Unknown* 1 €152.385 OTC Trade
 08:09:16 - 13-Jan-26
Unknown* 0 €152.595 SI Trade
 15:45:10 - 12-Jan-26
Unknown* 0 €152.455 SI Trade
 13:42:06 - 12-Jan-26
Unknown* 0 €152.50 OTC Trade
 13:13:07 - 12-Jan-26
Unknown* 150 €152.2686 SI Trade
 08:47:25 - 12-Jan-26
Unknown* 938 €152.5275 Negotiated Trade
OTC Trade
 08:22:55 - 12-Jan-26
Unknown* 751 €152.496 Negotiated Trade
OTC Trade
 08:06:56 - 12-Jan-26
Unknown* 0 €152.09 OTC Trade
 08:04:01 - 12-Jan-26
Unknown* 0 €152.09 OTC Trade
 08:04:01 - 12-Jan-26
Unknown* 0 €152.09 OTC Trade
 08:04:01 - 12-Jan-26
Unknown* 0 €152.31 SI Trade
 15:45:29 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:18 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:17 - 09-Jan-26
Unknown* 0 €152.38 OTC Trade
 13:40:17 - 09-Jan-26
Unknown* 5 €152.265 OTC Trade
 08:54:36 - 09-Jan-26
Unknown* 0 €152.19 OTC Trade
 08:53:00 - 09-Jan-26
Unknown* 0 €152.19 OTC Trade
 08:53:00 - 09-Jan-26
Unknown* 3 €152.19 OTC Trade
 08:53:00 - 09-Jan-26
Unknown* 0 €152.02 SI Trade
 15:45:22 - 08-Jan-26
Unknown* 1,345 €151.9418 OTC Trade
 10:53:03 - 08-Jan-26
Unknown* 161 €152.045 SI Trade
 15:24:00 - 07-Jan-26
Unknown* 320 €152.1051 Negotiated Trade
OTC Trade
 08:14:39 - 07-Jan-26
Unknown* 0 €152.415 OTC Trade
 08:04:01 - 07-Jan-26
Unknown* 0 €152.415 OTC Trade
 08:04:00 - 07-Jan-26
Unknown* 0 €151.63 OTC Trade
 09:04:23 - 06-Jan-26
Unknown* 0 €151.63 OTC Trade
 09:04:23 - 06-Jan-26
Unknown* 0 €151.63 OTC Trade
 09:04:23 - 06-Jan-26
Unknown* 0 €151.63 OTC Trade
 09:04:23 - 06-Jan-26
Unknown* 0 €151.505 SI Trade
 15:45:35 - 05-Jan-26
Unknown* 129 €151.435 OTC Trade
 15:42:38 - 05-Jan-26
Unknown* 129 €151.435 SI Trade
 15:42:38 - 05-Jan-26
Unknown* 1 €151.41 OTC Trade
 13:18:12 - 05-Jan-26
Unknown* 0 €151.275 SI Trade
 15:47:22 - 02-Jan-26
Unknown* 0 €151.215 OTC Trade
 08:41:21 - 02-Jan-26
Unknown* 0 €151.215 OTC Trade
 08:41:21 - 02-Jan-26
Unknown* 0 €151.215 OTC Trade
 08:41:21 - 02-Jan-26
Unknown* 2,882 €151.7411 SI Trade
 13:16:54 - 31-Dec-25
Unknown* 2,882 €0.00 SI Trade
 08:52:19 - 30-Dec-25
Unknown* -1,619 €0.00 SI Trade
Correction
 08:52:19 - 30-Dec-25
Unknown* 1,619 €0.00 SI Trade
 08:52:19 - 30-Dec-25
Unknown* -2,882 €151.81 SI Trade
Correction
 08:24:56 - 30-Dec-25
Unknown* 0 €151.81 OTC Trade
 08:24:56 - 30-Dec-25
Unknown* 0 €151.81 OTC Trade
 08:24:56 - 30-Dec-25
Unknown* 0 €151.81 OTC Trade
 08:24:56 - 30-Dec-25
Unknown* 2,882 €151.80 SI Trade
 08:24:56 - 30-Dec-25
Unknown* 0 €151.995 SI Trade
 15:47:05 - 29-Dec-25
Unknown* 0 €151.895 OTC Trade
 14:40:27 - 29-Dec-25
Unknown* 0 €151.685 SI Trade
 08:29:01 - 29-Dec-25
Unknown* 1,008 €151.9554 Negotiated Trade
OTC Trade
 08:15:19 - 29-Dec-25
Unknown* 52 €152.19214 Currency Conversion
Negotiated Trade
 08:04:58 - 29-Dec-25
Unknown* 1,145 €152.0002 Negotiated Trade
OTC Trade
 08:04:18 - 29-Dec-25
Unknown* 0 €152.04 OTC Trade
 08:04:01 - 29-Dec-25
Unknown* 0 €151.495 SI Trade
 15:45:33 - 23-Dec-25
Unknown* 0 €151.67 OTC Trade
 08:04:01 - 23-Dec-25
Unknown* 0 €151.16 OTC Trade
 08:04:01 - 23-Dec-25
Unknown* 0 €151.045 SI Trade
 15:46:16 - 22-Dec-25
Unknown* 0 €151.32 SI Trade
 15:45:14 - 19-Dec-25
Unknown* 0 €151.66 OTC Trade
 08:04:46 - 18-Dec-25
Unknown* 675 €151.5287 SI Trade
 16:46:01 - 16-Dec-25
Unknown* 0 €151.435 SI Trade
 15:45:52 - 15-Dec-25
Unknown* 6,753 €151.36 SI Trade
 08:21:08 - 15-Dec-25
Unknown* -6,753 €0.00 SI Trade
Correction
 08:21:08 - 15-Dec-25
Unknown* 6,753 €0.00 SI Trade
 08:21:08 - 15-Dec-25
Unknown* 0 €151.08 SI Trade
 15:45:09 - 12-Dec-25
Unknown* 0 €151.43 OTC Trade
 09:59:46 - 12-Dec-25
Unknown* 0 €151.43 OTC Trade
 09:59:46 - 12-Dec-25
Unknown* 0 €151.43 OTC Trade
 09:59:46 - 12-Dec-25
Unknown* 0 €151.43 OTC Trade
 09:59:46 - 12-Dec-25
Unknown* 0 €151.28 OTC Trade
 08:05:02 - 12-Dec-25
Unknown* 0 €151.31 OTC Trade
 14:09:37 - 11-Dec-25
Unknown* 0 €151.31 OTC Trade
 14:09:37 - 11-Dec-25
Unknown* 0 €151.31 OTC Trade
 14:09:37 - 11-Dec-25
Unknown* 1 €151.31 OTC Trade
 14:09:37 - 11-Dec-25
Unknown* 0 €151.31 OTC Trade
 14:09:37 - 11-Dec-25
Unknown* 0 €151.31 OTC Trade
 14:09:37 - 11-Dec-25
Unknown* 0 €151.31 OTC Trade
 14:09:37 - 11-Dec-25
Unknown* 0 €151.31 OTC Trade
 14:09:37 - 11-Dec-25
Unknown* 0 €151.31 OTC Trade
 14:09:37 - 11-Dec-25
Unknown* 1 €151.245 OTC Trade
 13:20:08 - 11-Dec-25
Unknown* 0 €153.105 OTC Trade
 15:47:20 - 10-Dec-25
Unknown* 0 €153.195 SI Trade
 15:45:28 - 10-Dec-25
Unknown* 0 €153.005 SI Trade
 08:22:35 - 10-Dec-25
Unknown* 0 €153.16 SI Trade
 15:45:25 - 09-Dec-25
Unknown* 0 €153.26 OTC Trade
 11:51:34 - 09-Dec-25
Unknown* 4,336 €153.1021 SI Trade
 16:44:21 - 08-Dec-25
Unknown* 0 €153.085 SI Trade
 15:47:22 - 08-Dec-25
Unknown* 0 €153.415 SI Trade
 12:51:17 - 08-Dec-25
Unknown* 0 €153.35 SI Trade
 12:50:34 - 08-Dec-25
Unknown* 0 €153.42 OTC Trade
 11:22:15 - 08-Dec-25
Unknown* 0 €153.35 SI Trade
 11:20:55 - 08-Dec-25
Unknown* 286 €153.7713 SI Trade
 16:50:48 - 05-Dec-25
Unknown* 4 €153.735 OTC Trade
 16:28:09 - 05-Dec-25
Unknown* -4,336 €0.00 SI Trade
Correction
 10:50:56 - 05-Dec-25
Unknown* 4,336 €0.00 SI Trade
 10:50:56 - 05-Dec-25
Unknown* -5,861 €0.00 SI Trade
Correction
 10:50:56 - 05-Dec-25
Unknown* 5,861 €0.00 SI Trade
 10:50:56 - 05-Dec-25
Unknown* 4,336 €153.77 SI Trade
 10:50:56 - 05-Dec-25
Unknown* 4 €153.77 OTC Trade
 08:05:09 - 05-Dec-25
Unknown* 0 €153.885 OTC Trade
 08:05:09 - 05-Dec-25
Unknown* 0 €153.885 OTC Trade
 08:05:09 - 05-Dec-25
Unknown* 0 €153.885 OTC Trade
 08:05:09 - 05-Dec-25
Unknown* 0 €153.815 SI Trade
 13:20:53 - 04-Dec-25
Unknown* 1,640 €154.0461 OTC Trade
 08:26:42 - 04-Dec-25
Unknown* -5,727 €0.00 SI Trade
Correction
 08:25:04 - 04-Dec-25
Unknown* 5,727 €0.00 SI Trade
 08:25:04 - 04-Dec-25
Unknown* 5,727 €153.89 SI Trade
 08:25:04 - 04-Dec-25
Unknown* 0 €154.155 OTC Trade
 08:05:07 - 04-Dec-25
Unknown* 0 €154.155 OTC Trade
 08:05:07 - 04-Dec-25
Unknown* 0 €154.155 OTC Trade
 08:05:07 - 04-Dec-25
Unknown* 0 €154.155 OTC Trade
 08:05:07 - 04-Dec-25
Unknown* 0 €154.125 OTC Trade
 16:14:30 - 03-Dec-25
Unknown* 0 €154.165 SI Trade
 15:45:43 - 03-Dec-25
Unknown* 599 €154.1071 Negotiated Trade
OTC Trade
 08:14:20 - 03-Dec-25
Unknown* 0 €153.91 OTC Trade
 08:04:48 - 03-Dec-25
Unknown* 560 €153.86 Negotiated Trade
OTC Trade
 15:50:41 - 01-Dec-25
Unknown* 560 €153.86 SI Trade
Negotiated Trade
 15:50:41 - 01-Dec-25
Unknown* 0 €153.93 SI Trade
 15:46:43 - 01-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53