| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €152.3213 | OTC Trade |
08:12:05 - 22-Sep-25 |
| Unknown* | 0 | €152.455 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 0 | €152.565 | SI Trade |
15:05:39 - 18-Sep-25 |
| Unknown* | 0 | €153.12 | OTC Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 3 | €152.865 | SI Trade |
11:02:45 - 17-Sep-25 |
| Unknown* | 0 | €152.82 | OTC Trade |
09:13:25 - 17-Sep-25 |
| Unknown* | 0 | €152.69 | SI Trade |
16:25:03 - 16-Sep-25 |
| Unknown* | 0 | €152.875 | SI Trade |
10:32:47 - 16-Sep-25 |
| Unknown* | 1 | €153.005 | OTC Trade |
09:02:53 - 16-Sep-25 |
| Unknown* | 2 | €152.955 | OTC Trade |
08:56:49 - 16-Sep-25 |
| Unknown* | 0 | €152.915 | SI Trade |
08:42:23 - 16-Sep-25 |
| Unknown* | 1 | €152.95 | OTC Trade |
08:25:43 - 16-Sep-25 |
| Unknown* | 1 | €152.795 | SI Trade |
16:26:39 - 15-Sep-25 |
| Unknown* | 0 | €152.665 | OTC Trade |
11:50:35 - 15-Sep-25 |
| Unknown* | 0 | €152.575 | OTC Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 395 | €152.64 | SI Trade Negotiated Trade |
14:36:01 - 11-Sep-25 |
| Unknown* | 395 | €152.64 | Negotiated Trade OTC Trade |
14:36:01 - 11-Sep-25 |
| Unknown* | 0 | €152.815 | SI Trade |
10:15:47 - 11-Sep-25 |
| Unknown* | 0 | €152.745 | SI Trade |
15:45:09 - 10-Sep-25 |
| Unknown* | 0 | €152.66 | SI Trade |
15:46:15 - 09-Sep-25 |
| Unknown* | 0 | €152.665 | SI Trade |
15:45:19 - 09-Sep-25 |
| Unknown* | 0 | €152.665 | OTC Trade |
15:37:24 - 09-Sep-25 |
| Unknown* | 0 | €152.725 | OTC Trade |
14:17:58 - 09-Sep-25 |
| Unknown* | 0 | €152.725 | OTC Trade |
14:17:58 - 09-Sep-25 |
| Unknown* | 0 | €152.725 | OTC Trade |
14:17:58 - 09-Sep-25 |
| Unknown* | 0 | €152.725 | OTC Trade |
14:17:58 - 09-Sep-25 |
| Unknown* | 2 | €152.725 | OTC Trade |
14:17:58 - 09-Sep-25 |
| Unknown* | 0 | €152.725 | OTC Trade |
14:17:58 - 09-Sep-25 |
| Unknown* | 0 | €152.725 | OTC Trade |
14:17:58 - 09-Sep-25 |
| Unknown* | 0 | €152.725 | OTC Trade |
14:17:58 - 09-Sep-25 |
| Unknown* | 0 | €152.86 | SI Trade |
15:46:00 - 08-Sep-25 |
| Unknown* | 1 | €151.99 | SI Trade |
09:46:27 - 05-Sep-25 |
| Unknown* | 0 | €152.08 | OTC Trade |
09:16:34 - 05-Sep-25 |
| Unknown* | 0 | €152.08 | OTC Trade |
09:16:34 - 05-Sep-25 |
| Unknown* | 0 | €152.08 | OTC Trade |
09:16:34 - 05-Sep-25 |
| Unknown* | 0 | €152.205 | SI Trade |
08:04:14 - 05-Sep-25 |
| Unknown* | 0 | €151.83 | SI Trade |
08:36:41 - 04-Sep-25 |
| Unknown* | 2 | €151.53 | SI Trade |
15:52:52 - 03-Sep-25 |
| Unknown* | 0 | €151.555 | SI Trade |
15:45:07 - 03-Sep-25 |
| Unknown* | 0 | €151.27 | SI Trade |
09:18:44 - 03-Sep-25 |
| Unknown* | 0 | €151.255 | SI Trade |
09:18:44 - 03-Sep-25 |
| Unknown* | 0 | €150.97 | SI Trade |
08:30:39 - 03-Sep-25 |
| Unknown* | 223 | €151.4647 | Negotiated Trade OTC Trade |
08:24:22 - 03-Sep-25 |
| Unknown* | 0 | €151.155 | SI Trade |
08:04:12 - 03-Sep-25 |
| Unknown* | 0 | €151.13 | SI Trade |
15:46:02 - 02-Sep-25 |
| Unknown* | 100 | €151.565 | OTC Trade |
16:11:58 - 01-Sep-25 |
| Unknown* | 100 | €151.565 | SI Trade |
16:11:58 - 01-Sep-25 |
| Unknown* | 0 | €151.565 | SI Trade |
15:45:11 - 01-Sep-25 |
| Unknown* | 0 | €151.495 | OTC Trade |
10:24:08 - 01-Sep-25 |
| Unknown* | 0 | €151.865 | SI Trade |
14:49:48 - 29-Aug-25 |
| Unknown* | 0 | €151.81 | OTC Trade |
11:02:40 - 29-Aug-25 |
| Unknown* | 0 | €151.79 | OTC Trade |
10:58:52 - 29-Aug-25 |
| Unknown* | 0 | €152.10 | OTC Trade |
08:12:45 - 29-Aug-25 |
| Unknown* | 0 | €152.06 | SI Trade |
15:45:18 - 28-Aug-25 |
| Unknown* | 0 | €151.845 | OTC Trade |
15:01:21 - 28-Aug-25 |
| Unknown* | 0 | €151.845 | OTC Trade |
15:01:21 - 28-Aug-25 |
| Unknown* | 0 | €152.035 | SI Trade |
14:50:33 - 28-Aug-25 |
| Unknown* | 0 | €151.995 | OTC Trade |
09:38:44 - 28-Aug-25 |
| Unknown* | 0 | €152.08 | OTC Trade |
09:11:45 - 28-Aug-25 |
| Unknown* | 0 | €151.685 | SI Trade |
15:45:55 - 27-Aug-25 |
| Unknown* | 0 | €151.715 | SI Trade |
15:13:05 - 27-Aug-25 |
| Unknown* | 151 | €151.73689 | Currency Conversion Negotiated Trade |
08:43:50 - 27-Aug-25 |
| Unknown* | 0 | €151.705 | SI Trade |
08:08:13 - 26-Aug-25 |
| Unknown* | 0 | €152.22 | SI Trade |
15:45:45 - 22-Aug-25 |
| Unknown* | 0 | €151.75 | OTC Trade |
11:23:38 - 22-Aug-25 |
| Unknown* | 1 | €151.655 | OTC Trade |
08:04:27 - 22-Aug-25 |
| Unknown* | 0 | €151.74 | OTC Trade |
16:20:11 - 21-Aug-25 |
| Unknown* | 0 | €152.28 | SI Trade |
15:45:33 - 20-Aug-25 |
| Unknown* | 865 | €152.2139 | Negotiated Trade OTC Trade |
08:30:05 - 20-Aug-25 |
| Unknown* | 0 | €152.04 | SI Trade |
08:04:14 - 20-Aug-25 |
| Unknown* | 0 | €152.055 | SI Trade |
15:45:30 - 19-Aug-25 |
| Unknown* | 0 | €152.005 | OTC Trade |
11:28:05 - 19-Aug-25 |
| Unknown* | 0 | €152.005 | OTC Trade |
11:28:05 - 19-Aug-25 |
| Unknown* | 0 | €152.005 | OTC Trade |
11:28:05 - 19-Aug-25 |
| Unknown* | 0 | €152.16 | SI Trade |
10:15:37 - 18-Aug-25 |
| Unknown* | 0 | €151.89 | SI Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 0 | €151.89 | SI Trade |
08:04:22 - 18-Aug-25 |
| Unknown* | 37 | €152.63196 | Currency Conversion Negotiated Trade |
08:06:23 - 15-Aug-25 |
| Unknown* | 0 | €152.445 | SI Trade |
16:23:06 - 14-Aug-25 |
| Unknown* | 0 | €152.91 | SI Trade |
13:14:28 - 14-Aug-25 |
| Unknown* | 0 | €152.90 | SI Trade |
13:14:27 - 14-Aug-25 |
| Unknown* | 0 | €152.045 | SI Trade |
15:45:10 - 12-Aug-25 |
| Unknown* | 0 | €152.46 | OTC Trade |
08:04:30 - 12-Aug-25 |
| Unknown* | 0 | €152.50 | SI Trade |
15:46:18 - 11-Aug-25 |
| Unknown* | 0 | €152.39 | OTC Trade |
15:14:44 - 11-Aug-25 |
| Unknown* | 0 | €152.39 | OTC Trade |
15:14:44 - 11-Aug-25 |
| Unknown* | 0 | €152.39 | OTC Trade |
15:14:44 - 11-Aug-25 |
| Unknown* | 0 | €152.525 | SI Trade |
12:21:03 - 11-Aug-25 |
| Unknown* | 0 | €152.505 | OTC Trade |
10:31:10 - 11-Aug-25 |
| Unknown* | 0 | €152.565 | SI Trade |
15:45:23 - 08-Aug-25 |
| Unknown* | 0 | €152.935 | OTC Trade |
11:29:31 - 08-Aug-25 |
| Unknown* | 0 | €153.02 | SI Trade |
15:45:49 - 07-Aug-25 |
| Unknown* | 0 | €153.015 | OTC Trade |
15:28:39 - 07-Aug-25 |
| Unknown* | 0 | €153.055 | OTC Trade |
10:32:45 - 07-Aug-25 |
| Unknown* | 0 | €152.96 | OTC Trade |
15:21:34 - 06-Aug-25 |
| Unknown* | 0 | €152.99 | OTC Trade |
15:08:44 - 06-Aug-25 |
| Unknown* | 0 | €152.87 | SI Trade |
10:25:59 - 06-Aug-25 |
| Unknown* | 0 | €152.81 | OTC Trade |
09:34:59 - 06-Aug-25 |
| Unknown* | 0 | €152.81 | OTC Trade |
09:34:59 - 06-Aug-25 |
| Unknown* | 212 | €152.8979 | Negotiated Trade OTC Trade |
08:20:56 - 06-Aug-25 |
| Unknown* | 0 | €153.08 | OTC Trade |
15:36:07 - 05-Aug-25 |
| Unknown* | 0 | €153.14 | SI Trade |
08:22:08 - 05-Aug-25 |
| Unknown* | 0 | €153.175 | OTC Trade |
08:18:50 - 05-Aug-25 |
| Unknown* | 0 | €152.825 | SI Trade |
15:46:15 - 04-Aug-25 |
| Unknown* | 0 | €152.73 | OTC Trade |
12:16:57 - 04-Aug-25 |
| Unknown* | 0 | €152.20 | OTC Trade |
08:04:08 - 04-Aug-25 |
| Unknown* | 0 | €152.525 | SI Trade |
15:45:53 - 01-Aug-25 |
| Unknown* | 0 | €152.30 | SI Trade |
15:45:20 - 28-Jul-25 |
| Unknown* | 1 | €151.76 | SI Trade |
16:25:34 - 25-Jul-25 |
| Unknown* | 0 | €151.74 | SI Trade |
15:45:22 - 25-Jul-25 |
| Unknown* | 0 | €151.61 | OTC Trade |
15:16:21 - 25-Jul-25 |
| Unknown* | 0 | €151.61 | OTC Trade |
15:16:21 - 25-Jul-25 |
| Unknown* | 1 | €151.425 | OTC Trade |
11:12:26 - 25-Jul-25 |
| Unknown* | 0 | €151.53 | OTC Trade |
08:04:01 - 25-Jul-25 |
| Unknown* | 0 | €151.53 | OTC Trade |
08:04:01 - 25-Jul-25 |
| Unknown* | 0 | €151.465 | OTC Trade |
08:04:01 - 25-Jul-25 |
| Unknown* | 0 | €151.465 | OTC Trade |
08:04:01 - 25-Jul-25 |
| Unknown* | 0 | €151.465 | OTC Trade |
08:04:01 - 25-Jul-25 |
| Unknown* | 3 | €151.97 | SI Trade |
16:25:20 - 24-Jul-25 |
| Unknown* | 0 | €152.02 | SI Trade |
15:45:43 - 24-Jul-25 |
| Unknown* | 2 | €152.315 | OTC Trade |
08:16:00 - 24-Jul-25 |
| Unknown* | 0 | €152.415 | OTC Trade |
08:04:22 - 24-Jul-25 |
| Unknown* | 31 | €152.815 | SI Trade |
15:58:32 - 23-Jul-25 |
| Unknown* | 31 | €152.815 | OTC Trade |
15:58:32 - 23-Jul-25 |
| Unknown* | 0 | €152.845 | SI Trade |
15:45:35 - 23-Jul-25 |
| Unknown* | 255 | €152.7286 | OTC Trade |
14:21:42 - 23-Jul-25 |
| Unknown* | 0 | €152.63 | SI Trade |
08:04:06 - 23-Jul-25 |
| Unknown* | 100 | €152.77 | SI Trade |
15:51:11 - 22-Jul-25 |
| Unknown* | 0 | €152.57 | SI Trade |
08:04:08 - 22-Jul-25 |
| Unknown* | 0 | €152.695 | SI Trade |
15:46:03 - 21-Jul-25 |
| Unknown* | 0 | €152.16 | OTC Trade |
08:04:24 - 21-Jul-25 |
| Unknown* | 0 | €152.16 | OTC Trade |
08:04:24 - 21-Jul-25 |
| Unknown* | 0 | €152.16 | OTC Trade |
08:04:24 - 21-Jul-25 |
| Unknown* | 2,200 | €151.8399 | SI Trade |
11:39:31 - 18-Jul-25 |
| Unknown* | 14,299 | €151.8356 | OTC Trade |
08:40:17 - 18-Jul-25 |
| Unknown* | 0 | €152.11 | SI Trade |
15:12:10 - 17-Jul-25 |
| Unknown* | 0 | €151.765 | OTC Trade |
10:14:08 - 16-Jul-25 |
| Unknown* | 0 | €152.075 | SI Trade |
14:56:15 - 15-Jul-25 |
| Unknown* | 0 | €151.69 | SI Trade |
08:21:28 - 15-Jul-25 |
| Unknown* | 0 | €151.69 | SI Trade |
08:21:28 - 15-Jul-25 |
| Unknown* | 0 | €151.685 | OTC Trade |
08:04:22 - 15-Jul-25 |
| Unknown* | 0 | €151.515 | SI Trade |
15:45:34 - 14-Jul-25 |
| Unknown* | 0 | €151.46 | SI Trade |
09:37:52 - 11-Jul-25 |
| Unknown* | 0 | €151.785 | SI Trade |
15:45:06 - 10-Jul-25 |
| Unknown* | 0 | €151.62 | SI Trade |
15:08:34 - 10-Jul-25 |
| Unknown* | 0 | €151.79 | SI Trade |
14:57:23 - 10-Jul-25 |
| Unknown* | 0 | €151.81 | SI Trade |
14:51:17 - 10-Jul-25 |
| Unknown* | 0 | €152.105 | SI Trade |
15:45:31 - 09-Jul-25 |
| Unknown* | 0 | €151.89 | SI Trade |
15:45:45 - 08-Jul-25 |
| Unknown* | 0 | €152.25 | SI Trade |
15:46:13 - 07-Jul-25 |
| Unknown* | 1 | €152.18 | SI Trade |
15:27:21 - 07-Jul-25 |
| Unknown* | 0 | €152.485 | OTC Trade |
13:23:35 - 07-Jul-25 |
| Unknown* | 0 | €152.42 | OTC Trade |
12:26:45 - 07-Jul-25 |
| Unknown* | 0 | €152.42 | OTC Trade |
12:26:45 - 07-Jul-25 |
| Unknown* | 0 | €152.42 | OTC Trade |
12:26:45 - 07-Jul-25 |
| Unknown* | 0 | €152.62 | SI Trade |
09:52:00 - 07-Jul-25 |
| Unknown* | 0 | €152.72 | SI Trade |
09:33:55 - 07-Jul-25 |
| Unknown* | 0 | €152.76 | OTC Trade |
08:04:02 - 07-Jul-25 |
| Unknown* | 0 | €152.595 | SI Trade |
15:45:11 - 03-Jul-25 |
| Unknown* | 0 | €152.13 | SI Trade |
15:45:14 - 02-Jul-25 |
| Unknown* | 1,361 | €152.0471 | Negotiated Trade OTC Trade |
08:17:06 - 02-Jul-25 |
| Unknown* | 0 | €152.61 | SI Trade |
09:14:09 - 30-Jun-25 |
| Unknown* | 0 | €152.265 | SI Trade |
15:45:23 - 27-Jun-25 |
| Unknown* | 0 | €152.42 | OTC Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 0 | €152.42 | OTC Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 0 | €152.42 | OTC Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 0 | €152.285 | SI Trade |
15:40:09 - 26-Jun-25 |
| Unknown* | 0 | €152.175 | SI Trade |
15:45:55 - 25-Jun-25 |
| Unknown* | 0 | €152.605 | SI Trade |
08:46:41 - 25-Jun-25 |
| Unknown* | 0 | €152.745 | OTC Trade |
08:05:53 - 25-Jun-25 |
| Unknown* | 0 | €152.405 | SI Trade |
15:45:33 - 24-Jun-25 |
| Unknown* | 0 | €152.545 | SI Trade |
08:04:07 - 24-Jun-25 |
| Unknown* | 0 | €152.16 | SI Trade |
15:45:15 - 23-Jun-25 |
| Unknown* | 0 | €151.94 | OTC Trade |
12:40:26 - 23-Jun-25 |
| Unknown* | 0 | €151.845 | SI Trade |
11:15:48 - 23-Jun-25 |
| Unknown* | 0 | €151.75 | SI Trade |
08:05:26 - 23-Jun-25 |
| Unknown* | 0 | €151.73 | OTC Trade |
08:04:17 - 23-Jun-25 |
| Unknown* | 1 | €152.00 | SI Trade |
16:29:09 - 20-Jun-25 |
| Unknown* | 0 | €152.025 | SI Trade |
15:45:31 - 20-Jun-25 |
| Unknown* | 0 | €151.885 | OTC Trade |
15:34:43 - 20-Jun-25 |
| Unknown* | 1 | €151.935 | SI Trade |
16:00:35 - 19-Jun-25 |
| Unknown* | 0 | €152.18 | OTC Trade |
14:49:00 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:55 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €151.86 | OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | €152.45 | OTC Trade |
15:18:18 - 18-Jun-25 |
| Unknown* | 0 | €152.07 | OTC Trade |
10:33:27 - 18-Jun-25 |
| Unknown* | 0 | €151.89 | SI Trade |
08:27:38 - 18-Jun-25 |
| Unknown* | 0 | €151.84 | OTC Trade |
08:04:09 - 18-Jun-25 |
| Unknown* | 0 | €151.985 | SI Trade |
08:04:09 - 18-Jun-25 |
| Unknown* | 0 | €152.15 | OTC Trade |
11:11:09 - 17-Jun-25 |
| Unknown* | 0 | €152.065 | SI Trade |
10:25:22 - 17-Jun-25 |
| Unknown* | 0 | €152.06 | SI Trade |
10:25:17 - 17-Jun-25 |
| Unknown* | 0 | €152.485 | SI Trade |
15:45:19 - 16-Jun-25 |
| Unknown* | 0 | €152.14 | SI Trade |
12:12:22 - 16-Jun-25 |
| Unknown* | 0 | €152.145 | OTC Trade |
15:56:13 - 13-Jun-25 |
| Unknown* | 0 | €152.92 | OTC Trade |
08:14:51 - 13-Jun-25 |