| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 150.005 | 150.005 | 150.005 | 150.005 | 0 |
| 2nd Apr 2026 (Thu) | 149.835 | 150.005 | 149.835 | 150.005 | 660 |
| 1st Apr 2026 (Wed) | 149.40 | 149.835 | 149.40 | 149.835 | 12,595 |
| 31st Mar 2026 (Tue) | 148.80 | 149.40 | 148.80 | 149.40 | 617 |
| 30th Mar 2026 (Mon) | 148.165 | 148.80 | 148.165 | 148.80 | 4,917 |
| 27th Mar 2026 (Fri) | 148.61 | 148.61 | 148.165 | 148.165 | 0 |
| 26th Mar 2026 (Thu) | 149.77 | 149.77 | 148.61 | 148.61 | 0 |
| 25th Mar 2026 (Wed) | 149.28 | 149.77 | 149.28 | 149.77 | 0 |
| 24th Mar 2026 (Tue) | 147.60 | 149.28 | 147.60 | 149.28 | 0 |
| 23rd Mar 2026 (Mon) | 148.93 | 148.93 | 147.60 | 147.60 | 234 |
| 20th Mar 2026 (Fri) | 150.225 | 150.225 | 148.93 | 148.93 | 0 |
| 19th Mar 2026 (Thu) | 150.895 | 150.895 | 150.225 | 150.225 | 1,724 |
| 18th Mar 2026 (Wed) | 151.10 | 151.10 | 150.895 | 150.895 | 0 |
| 17th Mar 2026 (Tue) | 151.03 | 151.10 | 151.03 | 151.10 | 0 |
| 16th Mar 2026 (Mon) | 150.24 | 151.03 | 150.24 | 151.03 | 0 |
| 13th Mar 2026 (Fri) | 150.715 | 150.715 | 150.24 | 150.24 | 4 |
| 12th Mar 2026 (Thu) | 152.605 | 152.605 | 150.715 | 150.715 | 6,965 |
| 11th Mar 2026 (Wed) | 152.605 | 152.605 | 152.605 | 152.605 | 1 |
| 10th Mar 2026 (Tue) | 151.535 | 152.605 | 151.535 | 152.605 | 448 |
| 9th Mar 2026 (Mon) | 151.365 | 151.535 | 151.365 | 151.535 | 0 |
| 6th Mar 2026 (Fri) | 152.725 | 152.725 | 151.365 | 151.365 | 2 |
| 5th Mar 2026 (Thu) | 152.725 | 152.725 | 152.725 | 152.725 | 1 |
| 4th Mar 2026 (Wed) | 152.725 | 152.725 | 152.725 | 152.725 | 0 |
| 3rd Mar 2026 (Tue) | 153.94 | 153.94 | 152.725 | 152.725 | 0 |
| 2nd Mar 2026 (Mon) | 154.465 | 154.465 | 153.94 | 153.94 | 2,399 |
| 27th Feb 2026 (Fri) | 154.375 | 154.465 | 154.375 | 154.465 | 0 |
| 26th Feb 2026 (Thu) | 154.21 | 154.375 | 154.21 | 154.375 | 0 |
| 25th Feb 2026 (Wed) | 154.205 | 154.21 | 154.205 | 154.21 | 2 |
| 24th Feb 2026 (Tue) | 154.01 | 154.205 | 154.01 | 154.205 | 3 |
| 23rd Feb 2026 (Mon) | 154.005 | 154.01 | 154.005 | 154.01 | 78 |
| 20th Feb 2026 (Fri) | 153.865 | 154.005 | 153.865 | 154.005 | 240 |
| 19th Feb 2026 (Thu) | 153.775 | 153.865 | 153.775 | 153.865 | 0 |
| 18th Feb 2026 (Wed) | 153.87 | 153.87 | 153.775 | 153.775 | 0 |
| 17th Feb 2026 (Tue) | 153.60 | 153.87 | 153.60 | 153.87 | 580 |
| 16th Feb 2026 (Mon) | 153.525 | 153.60 | 153.525 | 153.60 | 272 |
| 13th Feb 2026 (Fri) | 153.57 | 153.57 | 153.525 | 153.525 | 127 |
| 12th Feb 2026 (Thu) | 153.335 | 153.57 | 153.335 | 153.57 | 0 |
| 11th Feb 2026 (Wed) | 153.25 | 153.335 | 153.25 | 153.335 | 0 |
| 10th Feb 2026 (Tue) | 152.86 | 153.25 | 152.86 | 153.25 | 0 |
| 9th Feb 2026 (Mon) | 152.70 | 152.86 | 152.70 | 152.86 | 0 |
| 6th Feb 2026 (Fri) | 152.535 | 152.70 | 152.535 | 152.70 | 56 |