| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 150.35 | 150.655 | 150.35 | 150.655 | 1 |
| 8th Apr 2025 (Tue) | 150.935 | 150.935 | 150.35 | 150.35 | 6 |
| 7th Apr 2025 (Mon) | 151.615 | 151.615 | 150.935 | 150.935 | 5 |
| 4th Apr 2025 (Fri) | 151.04 | 151.615 | 151.04 | 151.615 | 0 |
| 3rd Apr 2025 (Thu) | 151.015 | 151.04 | 151.015 | 151.04 | 1 |
| 2nd Apr 2025 (Wed) | 151.015 | 151.015 | 151.015 | 151.015 | 217 |
| 1st Apr 2025 (Tue) | 149.975 | 151.015 | 149.975 | 151.015 | 0 |
| 31st Mar 2025 (Mon) | 149.975 | 149.975 | 149.975 | 149.975 | 519 |
| 28th Mar 2025 (Fri) | 149.975 | 149.975 | 149.975 | 149.975 | 849 |
| 27th Mar 2025 (Thu) | 149.765 | 149.975 | 149.765 | 149.975 | 0 |
| 26th Mar 2025 (Wed) | 149.755 | 149.765 | 149.755 | 149.765 | 0 |
| 25th Mar 2025 (Tue) | 149.805 | 149.805 | 149.755 | 149.755 | 20 |
| 24th Mar 2025 (Mon) | 149.8725 | 149.8725 | 149.805 | 149.805 | 1 |
| 21st Mar 2025 (Fri) | 149.605 | 149.8725 | 149.605 | 149.8725 | 380 |
| 20th Mar 2025 (Thu) | 149.55 | 149.605 | 149.55 | 149.605 | 7,115 |
| 19th Mar 2025 (Wed) | 149.305 | 149.55 | 149.305 | 149.55 | 0 |
| 18th Mar 2025 (Tue) | 149.595 | 149.595 | 149.305 | 149.305 | 0 |
| 17th Mar 2025 (Mon) | 148.73 | 149.595 | 148.73 | 149.595 | 134 |
| 14th Mar 2025 (Fri) | 148.73 | 148.73 | 148.73 | 148.73 | 1 |
| 13th Mar 2025 (Thu) | 148.735 | 148.735 | 148.73 | 148.73 | 379 |
| 12th Mar 2025 (Wed) | 148.815 | 148.815 | 148.735 | 148.735 | 62,630 |
| 11th Mar 2025 (Tue) | 149.205 | 149.205 | 148.815 | 148.815 | 20 |
| 10th Mar 2025 (Mon) | 149.345 | 149.345 | 149.205 | 149.205 | 0 |
| 7th Mar 2025 (Fri) | 148.645 | 149.345 | 148.645 | 149.345 | 103 |
| 6th Mar 2025 (Thu) | 149.4275 | 149.4275 | 148.645 | 148.645 | 1 |
| 5th Mar 2025 (Wed) | 151.88 | 151.88 | 149.4275 | 149.4275 | 4,878 |
| 4th Mar 2025 (Tue) | 151.805 | 151.88 | 151.805 | 151.88 | 550 |
| 3rd Mar 2025 (Mon) | 152.58 | 152.58 | 151.805 | 151.805 | 1 |
| 28th Feb 2025 (Fri) | 152.31 | 152.58 | 152.31 | 152.58 | 492 |
| 27th Feb 2025 (Thu) | 152.365 | 152.365 | 152.31 | 152.31 | 0 |
| 26th Feb 2025 (Wed) | 152.065 | 152.365 | 152.065 | 152.365 | 0 |
| 25th Feb 2025 (Tue) | 151.72 | 152.065 | 151.72 | 152.065 | 1,423 |
| 24th Feb 2025 (Mon) | 151.245 | 151.72 | 151.245 | 151.72 | 13 |
| 21st Feb 2025 (Fri) | 151.245 | 151.245 | 151.245 | 151.245 | 0 |
| 20th Feb 2025 (Thu) | 151.085 | 151.245 | 151.085 | 151.245 | 63 |
| 19th Feb 2025 (Wed) | 151.755 | 151.755 | 151.085 | 151.085 | 12,388 |
| 18th Feb 2025 (Tue) | 151.73 | 151.755 | 151.73 | 151.755 | 6 |
| 17th Feb 2025 (Mon) | 152.115 | 152.115 | 151.73 | 151.73 | 0 |
| 14th Feb 2025 (Fri) | 152.285 | 152.285 | 152.115 | 152.115 | 2 |
| 13th Feb 2025 (Thu) | 151.565 | 152.285 | 151.565 | 152.285 | 1 |
| 12th Feb 2025 (Wed) | 151.94 | 151.94 | 151.565 | 151.565 | 0 |
| 11th Feb 2025 (Tue) | 152.68 | 152.68 | 151.94 | 151.94 | 1 |
| 10th Feb 2025 (Mon) | 152.09 | 152.68 | 152.09 | 152.68 | 0 |