| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.535 | 152.70 | 152.535 | 152.70 | 56 |
| 5th Feb 2026 (Thu) | 152.475 | 152.535 | 152.475 | 152.535 | 70 |
| 4th Feb 2026 (Wed) | 152.475 | 152.475 | 152.475 | 152.475 | 0 |
| 3rd Feb 2026 (Tue) | 152.535 | 152.535 | 152.475 | 152.475 | 0 |
| 2nd Feb 2026 (Mon) | 152.79 | 152.79 | 152.535 | 152.535 | 627 |
| 30th Jan 2026 (Fri) | 152.935 | 152.935 | 152.79 | 152.79 | 0 |
| 29th Jan 2026 (Thu) | 152.74 | 152.935 | 152.74 | 152.935 | 1 |
| 28th Jan 2026 (Wed) | 152.745 | 152.745 | 152.74 | 152.74 | 892 |
| 27th Jan 2026 (Tue) | 152.79 | 152.79 | 152.745 | 152.745 | 0 |
| 26th Jan 2026 (Mon) | 152.355 | 152.79 | 152.355 | 152.79 | 33,218 |
| 23rd Jan 2026 (Fri) | 152.23 | 152.355 | 152.23 | 152.355 | 26,943 |
| 22nd Jan 2026 (Thu) | 152.23 | 152.23 | 152.23 | 152.23 | 0 |
| 21st Jan 2026 (Wed) | 152.40 | 152.40 | 152.23 | 152.23 | 40 |
| 20th Jan 2026 (Tue) | 152.715 | 152.715 | 152.40 | 152.40 | 0 |
| 19th Jan 2026 (Mon) | 152.74 | 152.74 | 152.715 | 152.715 | 1 |
| 16th Jan 2026 (Fri) | 152.74 | 152.74 | 152.74 | 152.74 | 0 |
| 15th Jan 2026 (Thu) | 152.32 | 152.74 | 152.32 | 152.74 | 0 |
| 14th Jan 2026 (Wed) | 152.32 | 152.32 | 152.32 | 152.32 | 0 |
| 13th Jan 2026 (Tue) | 152.595 | 152.595 | 152.32 | 152.32 | 1,001 |
| 12th Jan 2026 (Mon) | 152.31 | 152.595 | 152.31 | 152.595 | 150 |
| 9th Jan 2026 (Fri) | 152.02 | 152.31 | 152.02 | 152.31 | 8 |
| 8th Jan 2026 (Thu) | 152.045 | 152.045 | 152.02 | 152.02 | 1,345 |
| 7th Jan 2026 (Wed) | 151.505 | 152.045 | 151.505 | 152.045 | 161 |
| 6th Jan 2026 (Tue) | 151.505 | 151.505 | 151.505 | 151.505 | 0 |
| 5th Jan 2026 (Mon) | 151.275 | 151.505 | 151.275 | 151.505 | 259 |
| 2nd Jan 2026 (Fri) | 151.7411 | 151.7411 | 151.275 | 151.275 | 0 |
| 1st Jan 2026 (Thu) | 151.7411 | 151.7411 | 151.7411 | 151.7411 | 0 |
| 31st Dec 2025 (Wed) | 151.80 | 151.80 | 151.7411 | 151.7411 | 2,882 |
| 30th Dec 2025 (Tue) | 151.995 | 151.995 | 151.80 | 151.80 | 2,882 |
| 29th Dec 2025 (Mon) | 151.495 | 151.995 | 151.495 | 151.995 | 52 |
| 26th Dec 2025 (Fri) | 151.495 | 151.495 | 151.495 | 151.495 | 0 |
| 25th Dec 2025 (Thu) | 151.495 | 151.495 | 151.495 | 151.495 | 0 |
| 24th Dec 2025 (Wed) | 151.495 | 151.495 | 151.495 | 151.495 | 0 |
| 23rd Dec 2025 (Tue) | 151.045 | 151.495 | 151.045 | 151.495 | 0 |
| 22nd Dec 2025 (Mon) | 151.32 | 151.32 | 151.045 | 151.045 | 0 |
| 19th Dec 2025 (Fri) | 151.5287 | 151.5287 | 151.32 | 151.32 | 0 |
| 18th Dec 2025 (Thu) | 151.5287 | 151.5287 | 151.5287 | 151.5287 | 0 |
| 17th Dec 2025 (Wed) | 151.5287 | 151.5287 | 151.5287 | 151.5287 | 0 |
| 16th Dec 2025 (Tue) | 151.435 | 151.5287 | 151.435 | 151.5287 | 675 |
| 15th Dec 2025 (Mon) | 151.08 | 151.435 | 151.08 | 151.435 | 6,753 |
| 12th Dec 2025 (Fri) | 153.195 | 153.195 | 151.08 | 151.08 | 0 |
| 11th Dec 2025 (Thu) | 153.195 | 153.195 | 153.195 | 153.195 | 2 |
| 10th Dec 2025 (Wed) | 153.16 | 153.195 | 153.16 | 153.195 | 0 |
| 9th Dec 2025 (Tue) | 153.1021 | 153.16 | 153.1021 | 153.16 | 0 |
| 8th Dec 2025 (Mon) | 153.7713 | 153.7713 | 153.1021 | 153.1021 | 4,336 |