| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 152.265 | 152.61 | 152.265 | 152.61 | 0 |
| 27th Jun 2025 (Fri) | 152.285 | 152.285 | 152.265 | 152.265 | 0 |
| 26th Jun 2025 (Thu) | 152.175 | 152.285 | 152.175 | 152.285 | 0 |
| 25th Jun 2025 (Wed) | 152.405 | 152.405 | 152.175 | 152.175 | 0 |
| 24th Jun 2025 (Tue) | 152.16 | 152.405 | 152.16 | 152.405 | 0 |
| 23rd Jun 2025 (Mon) | 152.00 | 152.16 | 152.00 | 152.16 | 0 |
| 20th Jun 2025 (Fri) | 151.935 | 152.00 | 151.935 | 152.00 | 1 |
| 19th Jun 2025 (Thu) | 151.89 | 151.935 | 151.89 | 151.935 | 1 |
| 18th Jun 2025 (Wed) | 152.065 | 152.065 | 151.89 | 151.89 | 0 |
| 17th Jun 2025 (Tue) | 152.485 | 152.485 | 152.065 | 152.065 | 0 |
| 16th Jun 2025 (Mon) | 152.73 | 152.73 | 152.485 | 152.485 | 0 |
| 13th Jun 2025 (Fri) | 152.73 | 152.73 | 152.73 | 152.73 | 0 |
| 12th Jun 2025 (Thu) | 154.56 | 154.56 | 152.73 | 152.73 | 0 |
| 11th Jun 2025 (Wed) | 154.625 | 154.625 | 154.56 | 154.56 | 0 |
| 10th Jun 2025 (Tue) | 154.08 | 154.625 | 154.08 | 154.625 | 0 |
| 9th Jun 2025 (Mon) | 153.76 | 154.08 | 153.76 | 154.08 | 0 |
| 6th Jun 2025 (Fri) | 153.76 | 153.76 | 153.76 | 153.76 | 0 |
| 5th Jun 2025 (Thu) | 154.015 | 154.015 | 153.76 | 153.76 | 0 |
| 4th Jun 2025 (Wed) | 154.265 | 154.265 | 154.015 | 154.015 | 0 |
| 3rd Jun 2025 (Tue) | 154.22 | 154.265 | 154.22 | 154.265 | 0 |
| 2nd Jun 2025 (Mon) | 153.605 | 154.22 | 153.605 | 154.22 | 0 |
| 30th May 2025 (Fri) | 153.605 | 153.605 | 153.605 | 153.605 | 1 |
| 29th May 2025 (Thu) | 153.605 | 153.605 | 153.605 | 153.605 | 0 |
| 28th May 2025 (Wed) | 153.70 | 153.70 | 153.605 | 153.605 | 1 |
| 27th May 2025 (Tue) | 153.465 | 153.70 | 153.465 | 153.70 | 1 |
| 26th May 2025 (Mon) | 153.465 | 153.465 | 153.465 | 153.465 | 4,451 |
| 23rd May 2025 (Fri) | 152.505 | 153.075 | 152.505 | 153.075 | 0 |
| 22nd May 2025 (Thu) | 152.77 | 152.77 | 152.505 | 152.505 | 0 |
| 21st May 2025 (Wed) | 152.90 | 152.90 | 152.77 | 152.77 | 1 |
| 20th May 2025 (Tue) | 153.10 | 153.10 | 152.90 | 152.90 | 0 |
| 19th May 2025 (Mon) | 153.305 | 153.305 | 153.10 | 153.10 | 0 |
| 16th May 2025 (Fri) | 152.545 | 153.305 | 152.545 | 153.305 | 0 |
| 15th May 2025 (Thu) | 152.015 | 152.545 | 152.015 | 152.545 | 0 |
| 14th May 2025 (Wed) | 152.315 | 152.315 | 152.015 | 152.015 | 0 |
| 13th May 2025 (Tue) | 152.41 | 152.41 | 152.315 | 152.315 | 2,540 |
| 12th May 2025 (Mon) | 152.945 | 152.945 | 152.41 | 152.41 | 0 |
| 9th May 2025 (Fri) | 153.305 | 153.305 | 152.945 | 152.945 | 0 |
| 8th May 2025 (Thu) | 153.425 | 153.425 | 153.305 | 153.305 | 0 |
| 7th May 2025 (Wed) | 152.69 | 153.425 | 152.69 | 153.425 | 0 |
| 6th May 2025 (Tue) | 152.835 | 152.835 | 152.69 | 152.69 | 650 |
| 5th May 2025 (Mon) | 152.835 | 152.835 | 152.835 | 152.835 | 0 |
| 2nd May 2025 (Fri) | 153.275 | 153.275 | 152.895 | 152.895 | 47 |
| 1st May 2025 (Thu) | 153.275 | 153.275 | 153.275 | 153.275 | 0 |