| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 153.195 | 153.195 | 151.08 | 151.08 | 0 |
| 11th Dec 2025 (Thu) | 153.195 | 153.195 | 153.195 | 153.195 | 2 |
| 10th Dec 2025 (Wed) | 153.16 | 153.195 | 153.16 | 153.195 | 0 |
| 9th Dec 2025 (Tue) | 153.1021 | 153.16 | 153.1021 | 153.16 | 0 |
| 8th Dec 2025 (Mon) | 153.7713 | 153.7713 | 153.1021 | 153.1021 | 4,336 |
| 5th Dec 2025 (Fri) | 153.815 | 153.815 | 153.7713 | 153.7713 | 4,630 |
| 4th Dec 2025 (Thu) | 154.165 | 154.165 | 153.815 | 153.815 | 7,367 |
| 3rd Dec 2025 (Wed) | 153.86 | 154.165 | 153.86 | 154.165 | 0 |
| 2nd Dec 2025 (Tue) | 153.86 | 153.86 | 153.86 | 153.86 | 0 |
| 1st Dec 2025 (Mon) | 154.34 | 154.34 | 153.86 | 153.86 | 1,120 |
| 28th Nov 2025 (Fri) | 154.52 | 154.52 | 154.34 | 154.34 | 0 |
| 27th Nov 2025 (Thu) | 154.52 | 154.52 | 154.52 | 154.52 | 22 |
| 26th Nov 2025 (Wed) | 154.47 | 154.52 | 154.47 | 154.52 | 1,285 |
| 25th Nov 2025 (Tue) | 154.045 | 154.47 | 154.045 | 154.47 | 0 |
| 24th Nov 2025 (Mon) | 153.995 | 154.045 | 153.995 | 154.045 | 0 |
| 21st Nov 2025 (Fri) | 153.885 | 153.995 | 153.885 | 153.995 | 0 |
| 20th Nov 2025 (Thu) | 154.08 | 154.08 | 153.885 | 153.885 | 4 |
| 19th Nov 2025 (Wed) | 153.995 | 154.08 | 153.995 | 154.08 | 734 |
| 18th Nov 2025 (Tue) | 153.995 | 153.995 | 153.995 | 153.995 | 1,826 |
| 17th Nov 2025 (Mon) | 154.06 | 154.06 | 153.995 | 153.995 | 0 |
| 14th Nov 2025 (Fri) | 154.26 | 154.26 | 154.06 | 154.06 | 0 |
| 13th Nov 2025 (Thu) | 154.62 | 154.62 | 154.26 | 154.26 | 28,000 |
| 12th Nov 2025 (Wed) | 154.325 | 154.62 | 154.325 | 154.62 | 1 |
| 11th Nov 2025 (Tue) | 154.325 | 154.325 | 154.325 | 154.325 | 6 |
| 10th Nov 2025 (Mon) | 153.995 | 154.325 | 153.995 | 154.325 | 64,006 |
| 7th Nov 2025 (Fri) | 154.365 | 154.365 | 153.995 | 153.995 | 1 |
| 6th Nov 2025 (Thu) | 154.475 | 154.475 | 154.365 | 154.365 | 0 |
| 5th Nov 2025 (Wed) | 154.375 | 154.475 | 154.375 | 154.475 | 0 |
| 4th Nov 2025 (Tue) | 154.47 | 154.47 | 154.375 | 154.375 | 669 |
| 3rd Nov 2025 (Mon) | 154.40 | 154.47 | 154.40 | 154.47 | 0 |
| 31st Oct 2025 (Fri) | 154.155 | 154.40 | 154.155 | 154.40 | 0 |
| 30th Oct 2025 (Thu) | 154.45 | 154.45 | 154.155 | 154.155 | 0 |
| 29th Oct 2025 (Wed) | 154.27 | 154.45 | 154.27 | 154.45 | 0 |
| 28th Oct 2025 (Tue) | 154.27 | 154.27 | 154.27 | 154.27 | 0 |
| 27th Oct 2025 (Mon) | 154.11 | 154.27 | 154.11 | 154.27 | 0 |
| 24th Oct 2025 (Fri) | 154.555 | 154.555 | 154.11 | 154.11 | 0 |
| 23rd Oct 2025 (Thu) | 154.54 | 154.555 | 154.54 | 154.555 | 0 |
| 22nd Oct 2025 (Wed) | 154.41 | 154.54 | 154.41 | 154.54 | 421 |
| 21st Oct 2025 (Tue) | 154.41 | 154.41 | 154.41 | 154.41 | 4 |
| 20th Oct 2025 (Mon) | 154.34 | 154.41 | 154.34 | 154.41 | 0 |
| 17th Oct 2025 (Fri) | 154.345 | 154.345 | 154.34 | 154.34 | 14 |
| 16th Oct 2025 (Thu) | 154.425 | 154.425 | 154.345 | 154.345 | 38 |
| 15th Oct 2025 (Wed) | 154.50527 | 154.50527 | 154.425 | 154.425 | 2 |
| 14th Oct 2025 (Tue) | 153.685 | 154.50527 | 153.685 | 154.50527 | 299 |
| 13th Oct 2025 (Mon) | 153.345 | 153.685 | 153.345 | 153.685 | 2,061 |