| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 152.565 | 152.565 | 152.455 | 152.455 | 0 |
| 18th Sep 2025 (Thu) | 152.865 | 152.865 | 152.565 | 152.565 | 0 |
| 17th Sep 2025 (Wed) | 152.69 | 152.865 | 152.69 | 152.865 | 3 |
| 16th Sep 2025 (Tue) | 152.795 | 152.795 | 152.69 | 152.69 | 4 |
| 15th Sep 2025 (Mon) | 152.45 | 152.795 | 152.45 | 152.795 | 1 |
| 12th Sep 2025 (Fri) | 152.64 | 152.64 | 152.45 | 152.45 | 0 |
| 11th Sep 2025 (Thu) | 152.745 | 152.745 | 152.64 | 152.64 | 790 |
| 10th Sep 2025 (Wed) | 152.66 | 152.745 | 152.66 | 152.745 | 0 |
| 9th Sep 2025 (Tue) | 152.86 | 152.86 | 152.66 | 152.66 | 2 |
| 8th Sep 2025 (Mon) | 151.99 | 152.86 | 151.99 | 152.86 | 0 |
| 5th Sep 2025 (Fri) | 151.83 | 151.99 | 151.83 | 151.99 | 1 |
| 4th Sep 2025 (Thu) | 151.53 | 151.83 | 151.53 | 151.83 | 0 |
| 3rd Sep 2025 (Wed) | 151.13 | 151.53 | 151.13 | 151.53 | 2 |
| 2nd Sep 2025 (Tue) | 151.565 | 151.565 | 151.13 | 151.13 | 0 |
| 1st Sep 2025 (Mon) | 151.865 | 151.865 | 151.565 | 151.565 | 200 |
| 29th Aug 2025 (Fri) | 152.06 | 152.06 | 151.865 | 151.865 | 0 |
| 28th Aug 2025 (Thu) | 151.685 | 152.06 | 151.685 | 152.06 | 0 |
| 27th Aug 2025 (Wed) | 151.705 | 151.705 | 151.685 | 151.685 | 151 |
| 26th Aug 2025 (Tue) | 152.27 | 152.27 | 151.705 | 151.705 | 0 |
| 25th Aug 2025 (Mon) | 152.27 | 152.27 | 152.27 | 152.27 | 0 |
| 22nd Aug 2025 (Fri) | 152.28 | 152.28 | 152.27 | 152.27 | 2 |
| 21st Aug 2025 (Thu) | 152.28 | 152.28 | 152.28 | 152.28 | 0 |
| 20th Aug 2025 (Wed) | 152.055 | 152.28 | 152.055 | 152.28 | 0 |
| 19th Aug 2025 (Tue) | 152.16 | 152.16 | 152.055 | 152.055 | 0 |
| 18th Aug 2025 (Mon) | 152.63196 | 152.63196 | 152.16 | 152.16 | 0 |
| 15th Aug 2025 (Fri) | 152.445 | 152.63196 | 152.445 | 152.63196 | 37 |
| 14th Aug 2025 (Thu) | 152.045 | 152.445 | 152.045 | 152.445 | 0 |
| 13th Aug 2025 (Wed) | 152.045 | 152.045 | 152.045 | 152.045 | 0 |
| 12th Aug 2025 (Tue) | 152.50 | 152.50 | 152.045 | 152.045 | 0 |
| 11th Aug 2025 (Mon) | 152.565 | 152.565 | 152.50 | 152.50 | 0 |
| 8th Aug 2025 (Fri) | 153.02 | 153.02 | 152.565 | 152.565 | 0 |
| 7th Aug 2025 (Thu) | 152.87 | 153.02 | 152.87 | 153.02 | 0 |
| 6th Aug 2025 (Wed) | 153.14 | 153.14 | 152.87 | 152.87 | 0 |
| 5th Aug 2025 (Tue) | 152.825 | 153.14 | 152.825 | 153.14 | 0 |
| 4th Aug 2025 (Mon) | 152.525 | 152.825 | 152.525 | 152.825 | 0 |
| 1st Aug 2025 (Fri) | 152.30 | 152.525 | 152.30 | 152.525 | 0 |
| 31st Jul 2025 (Thu) | 152.30 | 152.30 | 152.30 | 152.30 | 0 |
| 30th Jul 2025 (Wed) | 152.30 | 152.30 | 152.30 | 152.30 | 0 |
| 29th Jul 2025 (Tue) | 152.30 | 152.30 | 152.30 | 152.30 | 0 |
| 28th Jul 2025 (Mon) | 151.76 | 152.30 | 151.76 | 152.30 | 0 |
| 25th Jul 2025 (Fri) | 151.97 | 151.97 | 151.76 | 151.76 | 2 |
| 24th Jul 2025 (Thu) | 152.815 | 152.815 | 151.97 | 151.97 | 5 |
| 23rd Jul 2025 (Wed) | 152.77 | 152.815 | 152.77 | 152.815 | 317 |
| 22nd Jul 2025 (Tue) | 152.695 | 152.77 | 152.695 | 152.77 | 100 |