| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 948.75 | 949.00 | 945.50 | 946.625 | 14,075 |
| 18th Sep 2025 (Thu) | 933.25 | 942.00 | 932.75 | 941.625 | 19,739 |
| 17th Sep 2025 (Wed) | 931.50 | 935.00 | 930.50 | 930.25 | 23,866 |
| 16th Sep 2025 (Tue) | 936.00 | 937.50 | 930.25 | 930.125 | 17,347 |
| 15th Sep 2025 (Mon) | 936.00 | 937.00 | 935.50 | 937.125 | 31,712 |
| 12th Sep 2025 (Fri) | 941.25 | 941.25 | 941.25 | 940.25 | 3,863 |
| 11th Sep 2025 (Thu) | 938.75 | 944.25 | 937.50 | 943.75 | 24,952 |
| 10th Sep 2025 (Wed) | 927.75 | 935.25 | 927.50 | 933.50 | 66,748 |
| 9th Sep 2025 (Tue) | 937.375 | 937.375 | 937.375 | 925.75 | 1,410 |
| 8th Sep 2025 (Mon) | 937.00 | 937.00 | 929.50 | 937.375 | 8,251 |
| 5th Sep 2025 (Fri) | 938.50 | 938.50 | 928.00 | 928.875 | 19,425 |
| 4th Sep 2025 (Thu) | 937.25 | 941.00 | 935.50 | 941.00 | 3,247 |
| 3rd Sep 2025 (Wed) | 935.25 | 935.25 | 935.25 | 933.25 | 10,281 |
| 2nd Sep 2025 (Tue) | 943.75 | 947.00 | 938.25 | 939.625 | 13,047 |
| 1st Sep 2025 (Mon) | 943.25 | 943.25 | 942.25 | 942.75 | 9,859 |
| 29th Aug 2025 (Fri) | 950.50 | 954.00 | 940.25 | 941.50 | 10,427 |
| 28th Aug 2025 (Thu) | 953.625 | 953.625 | 949.375 | 949.375 | 2,098 |
| 27th Aug 2025 (Wed) | 954.00 | 956.50 | 953.00 | 953.625 | 19,083 |
| 26th Aug 2025 (Tue) | 943.75 | 947.00 | 943.75 | 946.75 | 11,384 |
| 25th Aug 2025 (Mon) | 951.375 | 951.375 | 951.375 | 951.375 | 0 |
| 22nd Aug 2025 (Fri) | 943.00 | 955.00 | 942.75 | 951.375 | 45,484 |
| 21st Aug 2025 (Thu) | 939.50 | 939.50 | 939.50 | 942.50 | 2,436 |
| 20th Aug 2025 (Wed) | 938.75 | 941.50 | 936.50 | 940.625 | 2,769 |
| 19th Aug 2025 (Tue) | 935.75 | 938.00 | 935.75 | 942.25 | 9,987 |
| 18th Aug 2025 (Mon) | 929.875 | 935.375 | 929.875 | 935.375 | 3,892 |
| 15th Aug 2025 (Fri) | 930.00 | 930.00 | 930.00 | 929.875 | 5,080 |
| 14th Aug 2025 (Thu) | 938.50 | 940.25 | 936.25 | 936.25 | 3,641 |
| 13th Aug 2025 (Wed) | 941.50 | 941.50 | 933.25 | 934.125 | 17,225 |
| 12th Aug 2025 (Tue) | 939.75 | 943.00 | 939.75 | 941.375 | 11,676 |
| 11th Aug 2025 (Mon) | 943.00 | 943.00 | 940.50 | 938.75 | 24,099 |
| 8th Aug 2025 (Fri) | 942.50 | 946.00 | 942.50 | 940.375 | 60,695 |
| 7th Aug 2025 (Thu) | 949.00 | 953.75 | 940.00 | 938.625 | 21,597 |
| 6th Aug 2025 (Wed) | 944.50 | 946.75 | 944.50 | 948.125 | 11,658 |
| 5th Aug 2025 (Tue) | 955.50 | 956.50 | 946.25 | 946.75 | 109,434 |
| 4th Aug 2025 (Mon) | 947.00 | 951.25 | 947.00 | 952.625 | 1,769 |
| 1st Aug 2025 (Fri) | 962.50 | 963.50 | 937.50 | 944.25 | 81,242 |
| 31st Jul 2025 (Thu) | 957.50 | 972.50 | 956.75 | 965.75 | 22,039 |
| 30th Jul 2025 (Wed) | 958.25 | 964.00 | 958.00 | 961.375 | 40,867 |
| 29th Jul 2025 (Tue) | 970.75 | 971.75 | 960.25 | 959.625 | 36,836 |
| 28th Jul 2025 (Mon) | 971.25 | 971.25 | 966.50 | 966.875 | 12,703 |
| 25th Jul 2025 (Fri) | 957.75 | 962.75 | 957.75 | 961.25 | 17,611 |
| 24th Jul 2025 (Thu) | 947.50 | 957.75 | 947.50 | 954.75 | 67,022 |
| 23rd Jul 2025 (Wed) | 944.00 | 946.75 | 944.00 | 944.75 | 21,859 |
| 22nd Jul 2025 (Tue) | 937.50 | 937.50 | 931.00 | 934.25 | 1,829 |