| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,037.00 | 1,048.00 | 1,032.00 | 1,047.50 | 88,155 |
| 1st Apr 2026 (Wed) | 1,038.00 | 1,047.50 | 1,034.00 | 1,047.50 | 70,087 |
| 31st Mar 2026 (Tue) | 1,015.00 | 1,015.50 | 1,011.50 | 1,019.00 | 320,322 |
| 30th Mar 2026 (Mon) | 1,027.00 | 1,027.00 | 1,008.00 | 1,014.25 | 27,341 |
| 27th Mar 2026 (Fri) | 1,026.00 | 1,026.00 | 1,018.00 | 1,019.25 | 14,207 |
| 26th Mar 2026 (Thu) | 1,042.50 | 1,042.50 | 1,036.00 | 1,028.75 | 47,105 |
| 25th Mar 2026 (Wed) | 1,044.50 | 1,045.00 | 1,042.50 | 1,044.00 | 29,387 |
| 24th Mar 2026 (Tue) | 1,027.00 | 1,037.00 | 1,024.50 | 1,035.75 | 5,901 |
| 23rd Mar 2026 (Mon) | 1,019.00 | 1,039.50 | 1,017.50 | 1,032.75 | 30,178 |
| 20th Mar 2026 (Fri) | 1,033.50 | 1,034.50 | 1,027.50 | 1,027.50 | 14,883 |
| 19th Mar 2026 (Thu) | 1,048.00 | 1,049.00 | 1,026.00 | 1,027.50 | 54,688 |
| 18th Mar 2026 (Wed) | 1,056.50 | 1,058.00 | 1,047.50 | 1,052.25 | 45,577 |
| 17th Mar 2026 (Tue) | 1,047.50 | 1,056.50 | 1,045.00 | 1,049.50 | 92,860 |
| 16th Mar 2026 (Mon) | 1,052.50 | 1,058.50 | 1,049.50 | 1,049.50 | 44,361 |
| 13th Mar 2026 (Fri) | 1,046.00 | 1,057.00 | 1,046.00 | 1,050.25 | 35,956 |
| 12th Mar 2026 (Thu) | 1,060.00 | 1,061.50 | 1,052.50 | 1,052.50 | 15,164 |
| 11th Mar 2026 (Wed) | 1,067.50 | 1,068.50 | 1,065.00 | 1,065.00 | 43,850 |
| 10th Mar 2026 (Tue) | 1,073.50 | 1,075.50 | 1,073.50 | 1,073.00 | 46,066 |
| 9th Mar 2026 (Mon) | 1,058.00 | 1,065.00 | 1,056.50 | 1,061.75 | 87,507 |
| 6th Mar 2026 (Fri) | 1,086.00 | 1,087.50 | 1,068.50 | 1,068.50 | 35,589 |
| 5th Mar 2026 (Thu) | 1,108.50 | 1,111.00 | 1,091.00 | 1,091.00 | 64,050 |
| 4th Mar 2026 (Wed) | 1,105.00 | 1,113.00 | 1,105.00 | 1,109.25 | 62,215 |
| 3rd Mar 2026 (Tue) | 1,132.00 | 1,132.00 | 1,098.50 | 1,108.00 | 21,915 |
| 2nd Mar 2026 (Mon) | 1,105.50 | 1,119.00 | 1,105.50 | 1,119.00 | 104,319 |
| 27th Feb 2026 (Fri) | 1,098.00 | 1,104.00 | 1,098.00 | 1,103.25 | 33,159 |
| 26th Feb 2026 (Thu) | 1,096.00 | 1,097.00 | 1,086.50 | 1,097.00 | 82,317 |
| 25th Feb 2026 (Wed) | 1,107.00 | 1,109.50 | 1,094.50 | 1,094.50 | 26,466 |
| 24th Feb 2026 (Tue) | 1,096.00 | 1,097.00 | 1,095.50 | 1,097.00 | 14,916 |
| 23rd Feb 2026 (Mon) | 1,103.50 | 1,105.00 | 1,099.50 | 1,093.25 | 18,501 |
| 20th Feb 2026 (Fri) | 1,111.50 | 1,116.00 | 1,101.50 | 1,104.00 | 52,401 |
| 19th Feb 2026 (Thu) | 1,094.50 | 1,106.00 | 1,090.50 | 1,106.00 | 9,174 |
| 18th Feb 2026 (Wed) | 1,091.50 | 1,094.00 | 1,091.50 | 1,092.00 | 19,931 |
| 17th Feb 2026 (Tue) | 1,081.50 | 1,093.00 | 1,081.00 | 1,093.00 | 13,695 |
| 16th Feb 2026 (Mon) | 1,083.50 | 1,083.50 | 1,078.00 | 1,078.75 | 16,687 |
| 13th Feb 2026 (Fri) | 1,069.00 | 1,084.00 | 1,068.50 | 1,081.50 | 27,020 |
| 12th Feb 2026 (Thu) | 1,085.50 | 1,092.00 | 1,078.50 | 1,076.00 | 15,878 |
| 11th Feb 2026 (Wed) | 1,076.50 | 1,084.00 | 1,073.50 | 1,084.25 | 46,574 |
| 10th Feb 2026 (Tue) | 1,073.50 | 1,075.00 | 1,071.00 | 1,075.00 | 18,276 |
| 9th Feb 2026 (Mon) | 1,074.50 | 1,075.50 | 1,068.50 | 1,072.00 | 24,788 |
| 6th Feb 2026 (Fri) | 1,052.00 | 1,068.00 | 1,049.50 | 1,067.25 | 31,248 |
| 5th Feb 2026 (Thu) | 1,053.50 | 1,056.00 | 1,042.50 | 1,049.75 | 20,437 |