| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 903.00 | 903.00 | 900.25 | 900.75 | 28,305 |
| 27th Jun 2025 (Fri) | 887.25 | 896.50 | 887.25 | 897.375 | 3,675 |
| 26th Jun 2025 (Thu) | 885.875 | 887.50 | 885.875 | 887.50 | 3,155 |
| 25th Jun 2025 (Wed) | 893.25 | 893.75 | 886.25 | 885.875 | 16,746 |
| 24th Jun 2025 (Tue) | 901.25 | 901.25 | 890.25 | 889.50 | 16,593 |
| 23rd Jun 2025 (Mon) | 887.00 | 889.75 | 885.00 | 885.00 | 16,527 |
| 20th Jun 2025 (Fri) | 879.50 | 887.00 | 879.50 | 886.375 | 5,373 |
| 19th Jun 2025 (Thu) | 881.50 | 881.50 | 881.25 | 879.125 | 680 |
| 18th Jun 2025 (Wed) | 885.50 | 890.75 | 885.50 | 888.50 | 983 |
| 17th Jun 2025 (Tue) | 885.50 | 886.75 | 885.50 | 886.75 | 1,360 |
| 16th Jun 2025 (Mon) | 882.625 | 885.50 | 882.625 | 885.50 | 9,126 |
| 13th Jun 2025 (Fri) | 881.75 | 882.50 | 881.75 | 882.625 | 6,275 |
| 12th Jun 2025 (Thu) | 876.00 | 883.75 | 876.00 | 883.75 | 3,541 |
| 11th Jun 2025 (Wed) | 890.00 | 891.25 | 890.00 | 891.25 | 4,303 |
| 10th Jun 2025 (Tue) | 890.00 | 890.00 | 890.00 | 890.00 | 2,449 |
| 9th Jun 2025 (Mon) | 895.00 | 895.00 | 894.50 | 892.125 | 2,911 |
| 6th Jun 2025 (Fri) | 892.25 | 892.25 | 891.00 | 894.875 | 9,074 |
| 5th Jun 2025 (Thu) | 888.00 | 889.00 | 883.25 | 885.875 | 34,288 |
| 4th Jun 2025 (Wed) | 886.50 | 888.25 | 886.50 | 888.25 | 1,575 |
| 3rd Jun 2025 (Tue) | 883.25 | 886.50 | 883.25 | 886.50 | 54,307 |
| 2nd Jun 2025 (Mon) | 878.25 | 878.25 | 878.25 | 874.375 | 627 |
| 30th May 2025 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 3,802 |
| 29th May 2025 (Thu) | 887.50 | 887.50 | 884.25 | 884.25 | 165 |
| 28th May 2025 (Wed) | 887.25 | 887.50 | 887.25 | 887.50 | 989 |
| 27th May 2025 (Tue) | 877.25 | 883.75 | 876.50 | 884.00 | 1,068 |
| 26th May 2025 (Mon) | 869.25 | 869.25 | 869.25 | 869.25 | 0 |
| 23rd May 2025 (Fri) | 880.00 | 880.00 | 863.50 | 871.375 | 129,939 |
| 22nd May 2025 (Thu) | 889.00 | 889.00 | 878.375 | 878.375 | 3,124 |
| 21st May 2025 (Wed) | 902.25 | 902.25 | 889.00 | 889.00 | 1,350 |
| 20th May 2025 (Tue) | 898.50 | 902.25 | 898.50 | 902.25 | 2,759 |
| 19th May 2025 (Mon) | 895.00 | 900.00 | 891.25 | 898.50 | 18,053 |
| 16th May 2025 (Fri) | 891.75 | 900.25 | 891.75 | 900.25 | 931 |
| 15th May 2025 (Thu) | 882.50 | 893.00 | 882.50 | 893.00 | 67,610 |
| 14th May 2025 (Wed) | 886.00 | 886.00 | 883.50 | 886.00 | 5,547 |
| 13th May 2025 (Tue) | 887.75 | 894.00 | 886.75 | 894.00 | 6,932 |
| 12th May 2025 (Mon) | 875.50 | 889.00 | 875.00 | 881.50 | 179,839 |
| 9th May 2025 (Fri) | 856.75 | 858.25 | 855.75 | 852.50 | 39,078 |
| 8th May 2025 (Thu) | 852.00 | 857.25 | 848.25 | 856.625 | 38,441 |
| 7th May 2025 (Wed) | 842.50 | 842.50 | 839.25 | 838.875 | 4,860 |
| 6th May 2025 (Tue) | 840.00 | 840.00 | 835.75 | 838.625 | 13,599 |
| 5th May 2025 (Mon) | 843.50 | 843.50 | 843.50 | 843.50 | 0 |
| 2nd May 2025 (Fri) | 841.50 | 845.00 | 841.50 | 843.50 | 34,199 |
| 1st May 2025 (Thu) | 830.25 | 834.00 | 823.75 | 837.375 | 81,568 |