| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 752.75 | 763.75 | 752.75 | 763.75 | 3,395 |
| 8th Apr 2025 (Tue) | 783.25 | 790.00 | 780.50 | 783.25 | 33,462 |
| 7th Apr 2025 (Mon) | 735.25 | 760.75 | 725.75 | 754.50 | 178,720 |
| 4th Apr 2025 (Fri) | 801.50 | 802.75 | 784.50 | 778.875 | 74,569 |
| 3rd Apr 2025 (Thu) | 821.00 | 821.00 | 809.75 | 809.50 | 56,004 |
| 2nd Apr 2025 (Wed) | 855.00 | 855.00 | 848.25 | 854.375 | 3,690 |
| 1st Apr 2025 (Tue) | 852.00 | 852.00 | 852.00 | 851.375 | 108,217 |
| 31st Mar 2025 (Mon) | 839.25 | 841.50 | 834.25 | 841.50 | 693 |
| 28th Mar 2025 (Fri) | 858.25 | 858.25 | 844.50 | 843.375 | 41,558 |
| 27th Mar 2025 (Thu) | 865.50 | 865.50 | 860.00 | 860.625 | 838 |
| 26th Mar 2025 (Wed) | 875.00 | 876.25 | 874.75 | 871.00 | 1,038 |
| 25th Mar 2025 (Tue) | 869.00 | 869.00 | 869.00 | 866.25 | 1,167 |
| 24th Mar 2025 (Mon) | 850.25 | 868.125 | 850.25 | 868.125 | 6,311 |
| 21st Mar 2025 (Fri) | 852.25 | 852.25 | 850.25 | 850.25 | 23,603 |
| 20th Mar 2025 (Thu) | 862.25 | 862.25 | 855.00 | 856.75 | 23,099 |
| 19th Mar 2025 (Wed) | 846.25 | 856.875 | 846.25 | 856.875 | 622 |
| 18th Mar 2025 (Tue) | 853.00 | 853.00 | 846.25 | 846.25 | 2,098 |
| 17th Mar 2025 (Mon) | 839.25 | 851.50 | 839.25 | 850.875 | 3,206 |
| 14th Mar 2025 (Fri) | 831.875 | 842.75 | 831.875 | 842.75 | 5,034 |
| 13th Mar 2025 (Thu) | 838.125 | 838.125 | 831.875 | 831.875 | 316 |
| 12th Mar 2025 (Wed) | 843.50 | 848.00 | 836.00 | 838.125 | 57,749 |
| 11th Mar 2025 (Tue) | 840.00 | 841.25 | 837.25 | 838.875 | 18,342 |
| 10th Mar 2025 (Mon) | 856.00 | 861.75 | 856.00 | 861.75 | 6,761 |
| 7th Mar 2025 (Fri) | 857.50 | 861.50 | 852.50 | 852.75 | 15,347 |
| 6th Mar 2025 (Thu) | 853.25 | 853.25 | 853.25 | 861.50 | 12,247 |
| 5th Mar 2025 (Wed) | 861.50 | 863.25 | 857.00 | 857.50 | 43,197 |
| 4th Mar 2025 (Tue) | 875.50 | 875.50 | 859.50 | 858.75 | 21,614 |
| 3rd Mar 2025 (Mon) | 895.625 | 895.625 | 893.875 | 893.875 | 1,123 |
| 28th Feb 2025 (Fri) | 891.75 | 896.50 | 891.75 | 895.625 | 9,898 |
| 27th Feb 2025 (Thu) | 895.00 | 899.00 | 895.00 | 897.50 | 12,095 |
| 26th Feb 2025 (Wed) | 892.75 | 895.25 | 885.00 | 894.50 | 9,562 |
| 25th Feb 2025 (Tue) | 886.75 | 890.25 | 879.25 | 884.375 | 4,310 |
| 24th Feb 2025 (Mon) | 895.50 | 895.50 | 886.50 | 891.625 | 21,760 |
| 21st Feb 2025 (Fri) | 909.00 | 910.25 | 896.00 | 897.75 | 24,526 |
| 20th Feb 2025 (Thu) | 916.25 | 916.25 | 905.25 | 905.25 | 4,938 |
| 19th Feb 2025 (Wed) | 916.50 | 917.25 | 916.50 | 917.875 | 22,076 |
| 18th Feb 2025 (Tue) | 911.50 | 917.25 | 911.50 | 916.00 | 29,585 |
| 17th Feb 2025 (Mon) | 910.00 | 911.875 | 910.00 | 911.875 | 18,422 |
| 14th Feb 2025 (Fri) | 915.50 | 915.50 | 910.00 | 910.00 | 1,679 |
| 13th Feb 2025 (Thu) | 922.00 | 922.75 | 916.25 | 916.25 | 10,086 |
| 12th Feb 2025 (Wed) | 922.00 | 923.50 | 922.00 | 922.375 | 6,381 |
| 11th Feb 2025 (Tue) | 928.75 | 930.00 | 927.50 | 929.125 | 56,489 |
| 10th Feb 2025 (Mon) | 925.25 | 927.875 | 925.25 | 927.875 | 2,666 |