| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,052.00 | 1,068.00 | 1,049.50 | 1,067.25 | 31,248 |
| 5th Feb 2026 (Thu) | 1,053.50 | 1,056.00 | 1,042.50 | 1,049.75 | 20,437 |
| 4th Feb 2026 (Wed) | 1,042.00 | 1,047.00 | 1,040.50 | 1,046.00 | 14,262 |
| 3rd Feb 2026 (Tue) | 1,033.50 | 1,044.50 | 1,033.00 | 1,041.00 | 33,352 |
| 2nd Feb 2026 (Mon) | 1,014.00 | 1,024.50 | 1,014.00 | 1,029.75 | 37,172 |
| 30th Jan 2026 (Fri) | 1,007.50 | 1,016.50 | 1,007.50 | 1,011.00 | 43,241 |
| 29th Jan 2026 (Thu) | 1,005.50 | 1,016.50 | 1,005.50 | 1,010.50 | 26,910 |
| 28th Jan 2026 (Wed) | 1,009.50 | 1,011.50 | 1,003.00 | 1,008.50 | 49,487 |
| 27th Jan 2026 (Tue) | 1,016.50 | 1,016.50 | 1,005.00 | 1,011.25 | 6,344 |
| 26th Jan 2026 (Mon) | 1,013.50 | 1,014.00 | 1,011.00 | 1,010.25 | 23,652 |
| 23rd Jan 2026 (Fri) | 1,038.00 | 1,038.50 | 1,028.00 | 1,024.25 | 19,742 |
| 22nd Jan 2026 (Thu) | 1,047.50 | 1,053.50 | 1,038.50 | 1,037.25 | 34,257 |
| 21st Jan 2026 (Wed) | 1,031.00 | 1,040.00 | 1,028.50 | 1,038.75 | 34,491 |
| 20th Jan 2026 (Tue) | 1,036.50 | 1,036.50 | 1,028.00 | 1,032.75 | 28,493 |
| 19th Jan 2026 (Mon) | 1,043.50 | 1,045.50 | 1,042.00 | 1,042.00 | 12,402 |
| 16th Jan 2026 (Fri) | 1,047.00 | 1,053.00 | 1,046.50 | 1,052.75 | 37,483 |
| 15th Jan 2026 (Thu) | 1,032.50 | 1,045.00 | 1,032.50 | 1,045.00 | 11,397 |
| 14th Jan 2026 (Wed) | 1,028.50 | 1,028.50 | 1,024.50 | 1,028.75 | 11,746 |
| 13th Jan 2026 (Tue) | 1,021.00 | 1,030.00 | 1,021.00 | 1,028.50 | 18,346 |
| 12th Jan 2026 (Mon) | 1,014.50 | 1,019.00 | 1,013.00 | 1,017.00 | 14,160 |
| 9th Jan 2026 (Fri) | 1,008.00 | 1,016.50 | 1,008.00 | 1,016.50 | 32,899 |
| 8th Jan 2026 (Thu) | 1,002.00 | 1,007.50 | 1,002.00 | 1,007.50 | 24,539 |
| 7th Jan 2026 (Wed) | 1,012.50 | 1,016.00 | 1,008.00 | 1,007.75 | 3,031 |
| 6th Jan 2026 (Tue) | 995.25 | 1,002.50 | 992.25 | 1,002.50 | 4,685 |
| 5th Jan 2026 (Mon) | 993.00 | 999.00 | 993.00 | 997.25 | 16,393 |
| 2nd Jan 2026 (Fri) | 977.50 | 984.00 | 974.50 | 982.75 | 5,494 |
| 1st Jan 2026 (Thu) | 980.125 | 980.125 | 980.125 | 980.125 | 0 |
| 31st Dec 2025 (Wed) | 979.50 | 979.50 | 979.50 | 980.125 | 781 |
| 30th Dec 2025 (Tue) | 982.75 | 982.75 | 982.75 | 983.00 | 8,141 |
| 29th Dec 2025 (Mon) | 985.25 | 985.25 | 979.25 | 979.25 | 17,238 |
| 26th Dec 2025 (Fri) | 979.75 | 979.75 | 979.75 | 979.75 | 0 |
| 25th Dec 2025 (Thu) | 979.75 | 979.75 | 979.75 | 979.75 | 0 |
| 24th Dec 2025 (Wed) | 979.75 | 979.75 | 979.75 | 979.75 | 605 |
| 23rd Dec 2025 (Tue) | 981.75 | 981.75 | 980.75 | 980.75 | 4,887 |
| 22nd Dec 2025 (Mon) | 980.00 | 983.50 | 980.00 | 983.50 | 3,133 |
| 19th Dec 2025 (Fri) | 971.50 | 977.00 | 971.50 | 977.00 | 49,795 |
| 18th Dec 2025 (Thu) | 967.75 | 975.50 | 966.75 | 975.50 | 18,656 |
| 17th Dec 2025 (Wed) | 988.00 | 988.00 | 968.75 | 968.75 | 2,079 |
| 16th Dec 2025 (Tue) | 984.00 | 984.00 | 978.00 | 978.00 | 4,937 |
| 15th Dec 2025 (Mon) | 990.25 | 990.25 | 985.50 | 987.00 | 40,638 |
| 12th Dec 2025 (Fri) | 994.00 | 994.25 | 985.25 | 985.25 | 16,481 |
| 11th Dec 2025 (Thu) | 978.75 | 982.25 | 978.25 | 983.25 | 3,544 |
| 10th Dec 2025 (Wed) | 973.00 | 975.00 | 973.00 | 974.75 | 5,691 |
| 9th Dec 2025 (Tue) | 974.00 | 976.75 | 974.00 | 976.75 | 4,312 |
| 8th Dec 2025 (Mon) | 975.75 | 975.75 | 975.75 | 977.50 | 3,235 |