| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 984.00 | 984.00 | 978.00 | 978.00 | 4,937 |
| 15th Dec 2025 (Mon) | 990.25 | 990.25 | 985.50 | 987.00 | 40,638 |
| 12th Dec 2025 (Fri) | 994.00 | 994.25 | 985.25 | 985.25 | 16,481 |
| 11th Dec 2025 (Thu) | 978.75 | 982.25 | 978.25 | 983.25 | 3,544 |
| 10th Dec 2025 (Wed) | 973.00 | 975.00 | 973.00 | 974.75 | 5,691 |
| 9th Dec 2025 (Tue) | 974.00 | 976.75 | 974.00 | 976.75 | 4,312 |
| 8th Dec 2025 (Mon) | 975.75 | 975.75 | 975.75 | 977.50 | 3,235 |
| 5th Dec 2025 (Fri) | 976.50 | 977.75 | 975.50 | 977.00 | 52,054 |
| 4th Dec 2025 (Thu) | 972.25 | 972.25 | 972.25 | 976.875 | 9,115 |
| 3rd Dec 2025 (Wed) | 971.75 | 971.75 | 966.25 | 967.50 | 6,354 |
| 2nd Dec 2025 (Tue) | 965.25 | 969.25 | 965.25 | 968.50 | 44,656 |
| 1st Dec 2025 (Mon) | 975.00 | 975.00 | 970.50 | 970.125 | 7,079 |
| 28th Nov 2025 (Fri) | 981.25 | 981.25 | 973.00 | 976.25 | 5,158 |
| 27th Nov 2025 (Thu) | 968.00 | 969.75 | 967.25 | 969.75 | 29,137 |
| 26th Nov 2025 (Wed) | 972.50 | 972.75 | 968.75 | 971.25 | 18,720 |
| 25th Nov 2025 (Tue) | 965.50 | 965.50 | 958.25 | 964.25 | 38,702 |
| 24th Nov 2025 (Mon) | 964.50 | 965.75 | 964.50 | 965.00 | 2,817 |
| 21st Nov 2025 (Fri) | 954.00 | 956.50 | 952.50 | 955.50 | 6,748 |
| 20th Nov 2025 (Thu) | 973.50 | 975.75 | 964.00 | 964.00 | 22,901 |
| 19th Nov 2025 (Wed) | 959.75 | 963.75 | 959.75 | 963.75 | 17,226 |
| 18th Nov 2025 (Tue) | 958.75 | 961.50 | 955.50 | 961.625 | 14,278 |
| 17th Nov 2025 (Mon) | 972.00 | 972.00 | 967.50 | 968.125 | 3,345 |
| 14th Nov 2025 (Fri) | 971.25 | 974.75 | 965.75 | 975.75 | 7,058 |
| 13th Nov 2025 (Thu) | 993.50 | 993.50 | 974.00 | 975.50 | 16,245 |
| 12th Nov 2025 (Wed) | 996.00 | 996.00 | 988.00 | 992.25 | 4,748 |
| 11th Nov 2025 (Tue) | 988.25 | 988.25 | 981.75 | 981.75 | 272 |
| 10th Nov 2025 (Mon) | 983.75 | 983.75 | 976.75 | 977.50 | 13,271 |
| 7th Nov 2025 (Fri) | 980.50 | 981.75 | 968.00 | 968.50 | 4,895 |
| 6th Nov 2025 (Thu) | 983.25 | 987.00 | 981.00 | 981.00 | 8,395 |
| 5th Nov 2025 (Wed) | 986.00 | 986.00 | 986.00 | 986.00 | 3,229 |
| 4th Nov 2025 (Tue) | 983.75 | 986.75 | 983.75 | 984.125 | 24,278 |
| 3rd Nov 2025 (Mon) | 993.25 | 994.75 | 986.00 | 986.875 | 2,104 |
| 31st Oct 2025 (Fri) | 987.75 | 990.75 | 986.25 | 990.75 | 4,165 |
| 30th Oct 2025 (Thu) | 993.75 | 1,001.50 | 988.50 | 997.125 | 34,679 |
| 29th Oct 2025 (Wed) | 989.25 | 992.25 | 982.75 | 992.25 | 2,040 |
| 28th Oct 2025 (Tue) | 984.25 | 984.25 | 984.25 | 984.875 | 7,760 |
| 27th Oct 2025 (Mon) | 986.00 | 986.00 | 980.50 | 980.50 | 4,368 |
| 24th Oct 2025 (Fri) | 984.00 | 984.00 | 984.00 | 982.625 | 3,860 |
| 23rd Oct 2025 (Thu) | 963.00 | 973.25 | 963.00 | 973.25 | 1,208 |
| 22nd Oct 2025 (Wed) | 979.50 | 982.00 | 964.00 | 964.00 | 5,657 |
| 21st Oct 2025 (Tue) | 977.00 | 977.00 | 975.00 | 975.00 | 11,992 |
| 20th Oct 2025 (Mon) | 953.75 | 960.25 | 953.75 | 960.25 | 1,522 |
| 17th Oct 2025 (Fri) | 942.75 | 953.50 | 940.50 | 949.625 | 13,008 |