| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £7.203 | SI Trade |
16:27:28 - 02-Jun-25 |
| Buy* | 13 | £7.2023 | Suspected BUY Trade |
16:27:28 - 02-Jun-25 |
| Buy* | 3 | £7.207 | SI Trade |
16:25:40 - 02-Jun-25 |
| Buy* | 138 | £7.204 | SI Trade |
16:25:10 - 02-Jun-25 |
| Buy* | 16 | £7.204 | SI Trade |
16:23:37 - 02-Jun-25 |
| Buy* | 17 | £7.205 | Automatic Execution |
16:23:11 - 02-Jun-25 |
| Buy* | 14 | £7.202 | SI Trade |
16:22:45 - 02-Jun-25 |
| Unknown* | 1,028 | £7.238216 | Currency Conversion OTC Trade |
16:22:19 - 02-Jun-25 |
| Buy* | 3 | £7.202 | SI Trade |
16:21:40 - 02-Jun-25 |
| Unknown* | 957 | £7.1961 | OTC Trade |
16:20:46 - 02-Jun-25 |
| Sell* | 6 | £7.199 | SI Trade |
16:16:54 - 02-Jun-25 |
| Buy* | 27 | £7.20 | SI Trade |
16:13:58 - 02-Jun-25 |
| Sell* | 15 | £7.20 | Automatic Execution |
16:13:58 - 02-Jun-25 |
| Sell* | 1,500 | £7.19778 | Ordinary |
16:10:57 - 02-Jun-25 |
| Buy* | 13 | £7.199 | Automatic Execution |
16:10:23 - 02-Jun-25 |
| Unknown* | 0 | £7.197 | SI Trade |
16:07:45 - 02-Jun-25 |
| Sell* | 346 | £7.1988 | Negotiated Trade |
16:07:27 - 02-Jun-25 |
| Sell* | 7 | £7.198 | Automatic Execution |
16:04:41 - 02-Jun-25 |
| Buy* | 26 | £7.201 | SI Trade |
16:03:55 - 02-Jun-25 |
| Buy* | 7 | £7.201 | Automatic Execution |
16:03:55 - 02-Jun-25 |
| Sell* | 1,210 | £7.198 | Automatic Execution |
16:03:55 - 02-Jun-25 |
| Sell* | 2,300 | £7.198 | Automatic Execution |
16:03:55 - 02-Jun-25 |
| Sell* | 6 | £7.199 | SI Trade |
16:02:01 - 02-Jun-25 |
| Buy* | 1 | £7.20396 | Suspected BUY Trade |
16:01:32 - 02-Jun-25 |
| Buy* | 1 | £7.20496 | Suspected BUY Trade |
15:55:06 - 02-Jun-25 |
| Unknown* | 0 | £7.204 | OTC Trade |
15:52:16 - 02-Jun-25 |
| Unknown* | 0 | £7.204 | SI Trade |
15:52:16 - 02-Jun-25 |
| Unknown* | 0 | £7.20 | SI Trade |
15:52:05 - 02-Jun-25 |
| Buy* | 6 | £7.202 | Suspected BUY Trade |
15:51:55 - 02-Jun-25 |
| Unknown* | 0 | £7.205 | SI Trade |
15:50:40 - 02-Jun-25 |
| Sell* | 68 | £7.201 | Negotiated Trade |
15:43:06 - 02-Jun-25 |
| Buy* | 2 | £7.203 | Suspected BUY Trade |
15:40:51 - 02-Jun-25 |
| Sell* | 4 | £7.198 | SI Trade |
15:37:27 - 02-Jun-25 |
| Buy* | 5 | £7.205 | SI Trade |
15:36:12 - 02-Jun-25 |
| Sell* | 194 | £7.1974 | Negotiated Trade |
15:33:42 - 02-Jun-25 |
| Sell* | 70 | £7.195 | SI Trade |
15:33:29 - 02-Jun-25 |
| Buy* | 2 | £7.20 | Automatic Execution |
15:32:31 - 02-Jun-25 |
| Buy* | 686 | £7.20095 | Suspected BUY Trade |
15:31:31 - 02-Jun-25 |
| Buy* | 8 | £7.199 | SI Trade |
15:28:11 - 02-Jun-25 |
| Buy* | 6 | £7.20 | Suspected BUY Trade |
15:26:50 - 02-Jun-25 |
| Sell* | 842 | £7.19505 | Negotiated Trade |
15:25:04 - 02-Jun-25 |
| Buy* | 32 | £7.202 | Automatic Execution |
15:23:26 - 02-Jun-25 |
| Buy* | 1 | £7.201 | SI Trade |
15:22:30 - 02-Jun-25 |
| Sell* | 697 | £7.19778 | Ordinary |
15:21:42 - 02-Jun-25 |
| Unknown* | 0 | £7.205 | SI Trade |
15:21:17 - 02-Jun-25 |
| Buy* | 10 | £7.203 | SI Trade |
15:19:56 - 02-Jun-25 |
| Buy* | 46 | £7.19896 | Suspected BUY Trade |
15:19:08 - 02-Jun-25 |
| Buy* | 7,649 | £7.196 | Automatic Execution |
15:18:09 - 02-Jun-25 |
| Sell* | 14 | £7.196 | Automatic Execution |
15:17:52 - 02-Jun-25 |
| Sell* | 30 | £7.19204 | Negotiated Trade |
15:16:18 - 02-Jun-25 |
| Buy* | 1,542 | £7.1951 | Suspected BUY Trade |
15:15:58 - 02-Jun-25 |
| Sell* | 62 | £7.19204 | Negotiated Trade |
15:13:43 - 02-Jun-25 |
| Buy* | 1 | £7.194 | Automatic Execution |
15:12:10 - 02-Jun-25 |
| Sell* | 139 | £7.19 | Negotiated Trade |
15:12:05 - 02-Jun-25 |
| Sell* | 83 | £7.19 | Negotiated Trade |
15:11:39 - 02-Jun-25 |
| Sell* | 273 | £7.19152 | Ordinary |
15:10:59 - 02-Jun-25 |
| Buy* | 1 | £7.197 | SI Trade |
15:10:11 - 02-Jun-25 |
| Unknown* | 9,500 | £7.232504 | Currency Conversion OTC Trade |
15:08:43 - 02-Jun-25 |
| Unknown* | 10,000 | £7.194599 | SI Trade Currency Conversion |
15:08:10 - 02-Jun-25 |
| Unknown* | -10,000 | £0.00 | SI Trade Correction Currency Conversion |
15:08:10 - 02-Jun-25 |
| Unknown* | 10,000 | £0.00 | SI Trade Currency Conversion |
15:08:10 - 02-Jun-25 |
| Buy* | 35 | £7.197 | Automatic Execution |
15:07:52 - 02-Jun-25 |
| Buy* | 1 | £7.197 | SI Trade |
15:03:32 - 02-Jun-25 |
| Buy* | 13 | £7.199 | Suspected BUY Trade |
15:02:15 - 02-Jun-25 |
| Buy* | 2 | £7.195 | Suspected BUY Trade |
15:01:40 - 02-Jun-25 |
| Buy* | 347 | £7.201 | SI Trade |
15:00:37 - 02-Jun-25 |
| Buy* | 50 | £7.209 | Automatic Execution |
14:58:06 - 02-Jun-25 |
| Buy* | 13 | £7.214 | SI Trade |
14:57:39 - 02-Jun-25 |
| Buy* | 8 | £7.215 | SI Trade |
14:56:47 - 02-Jun-25 |
| Buy* | 27 | £7.223 | SI Trade |
14:49:33 - 02-Jun-25 |
| Buy* | 2 | £7.22 | Automatic Execution |
14:49:06 - 02-Jun-25 |
| Buy* | 1 | £7.22 | Automatic Execution |
14:49:06 - 02-Jun-25 |
| Sell* | 31 | £7.213 | SI Trade |
14:48:19 - 02-Jun-25 |
| Buy* | 6 | £7.225 | SI Trade |
14:46:19 - 02-Jun-25 |
| Unknown* | 0 | £7.219 | SI Trade |
14:46:03 - 02-Jun-25 |
| Sell* | 13 | £7.219 | SI Trade |
14:45:32 - 02-Jun-25 |
| Buy* | 1 | £7.227 | SI Trade |
14:44:49 - 02-Jun-25 |
| Buy* | 12 | £7.224 | SI Trade |
14:42:52 - 02-Jun-25 |
| Buy* | 68 | £7.219 | Suspected BUY Trade |
14:42:31 - 02-Jun-25 |
| Sell* | 35 | £7.22 | Automatic Execution |
14:41:20 - 02-Jun-25 |
| Buy* | 1 | £7.222 | SI Trade |
14:41:09 - 02-Jun-25 |
| Buy* | 1 | £7.222 | SI Trade |
14:41:09 - 02-Jun-25 |
| Buy* | 3 | £7.221 | Automatic Execution |
14:39:47 - 02-Jun-25 |
| Buy* | 9 | £7.221 | Automatic Execution |
14:39:19 - 02-Jun-25 |
| Buy* | 3 | £7.221 | Automatic Execution |
14:39:08 - 02-Jun-25 |
| Sell* | 7 | £7.22 | Automatic Execution |
14:37:30 - 02-Jun-25 |
| Unknown* | 0 | £7.223 | SI Trade |
14:37:21 - 02-Jun-25 |
| Unknown* | 0 | £7.223 | SI Trade |
14:37:21 - 02-Jun-25 |
| Sell* | 11 | £7.22 | Automatic Execution |
14:36:50 - 02-Jun-25 |
| Buy* | 6 | £7.221 | SI Trade |
14:36:48 - 02-Jun-25 |
| Buy* | 3 | £7.226 | SI Trade |
14:36:29 - 02-Jun-25 |
| Sell* | 2 | £7.22 | SI Trade |
14:36:26 - 02-Jun-25 |
| Buy* | 1,600 | £7.219 | Automatic Execution |
14:33:44 - 02-Jun-25 |
| Buy* | 2,400 | £7.219 | Automatic Execution |
14:33:44 - 02-Jun-25 |
| Buy* | 20 | £7.222 | SI Trade |
14:32:43 - 02-Jun-25 |
| Sell* | 52 | £7.222 | Automatic Execution |
14:32:43 - 02-Jun-25 |
| Sell* | 8,782 | £7.223 | Automatic Execution |
14:32:38 - 02-Jun-25 |
| Buy* | 55 | £7.225 | SI Trade |
14:31:29 - 02-Jun-25 |
| Buy* | 1 | £7.225 | SI Trade |
14:31:29 - 02-Jun-25 |
| Buy* | 147 | £7.227 | SI Trade |
14:31:24 - 02-Jun-25 |
| Sell* | 6 | £7.219 | SI Trade |
14:29:43 - 02-Jun-25 |
| Buy* | 1,047 | £7.218 | Automatic Execution |
14:24:42 - 02-Jun-25 |
| Sell* | 122 | £7.215 | SI Trade |
14:23:42 - 02-Jun-25 |
| Sell* | 15 | £7.212 | Automatic Execution |
14:11:19 - 02-Jun-25 |
| Sell* | 13 | £7.206 | SI Trade |
14:07:03 - 02-Jun-25 |
| Buy* | 727 | £7.21315 | Ordinary |
14:06:07 - 02-Jun-25 |
| Buy* | 10 | £7.2111 | Suspected BUY Trade |
14:02:02 - 02-Jun-25 |
| Buy* | 6 | £7.21 | SI Trade |
13:59:49 - 02-Jun-25 |
| Buy* | 1 | £7.21 | Suspected BUY Trade |
13:59:19 - 02-Jun-25 |
| Sell* | 15 | £7.205 | SI Trade |
13:58:38 - 02-Jun-25 |
| Sell* | 28 | £7.204 | SI Trade |
13:51:40 - 02-Jun-25 |
| Unknown* | 0 | £7.209 | SI Trade |
13:51:40 - 02-Jun-25 |
| Buy* | 2 | £7.21 | SI Trade |
13:50:32 - 02-Jun-25 |
| Buy* | 13 | £7.206 | SI Trade |
13:44:08 - 02-Jun-25 |
| Buy* | 5 | £7.206 | Suspected BUY Trade |
13:43:03 - 02-Jun-25 |
| Buy* | 12 | £7.207 | SI Trade |
13:42:00 - 02-Jun-25 |
| Buy* | 1 | £7.205 | Suspected BUY Trade |
13:39:37 - 02-Jun-25 |
| Unknown* | 0 | £7.202 | SI Trade |
13:37:07 - 02-Jun-25 |
| Buy* | 1 | £7.208 | SI Trade |
13:29:29 - 02-Jun-25 |
| Unknown* | 0 | £7.207 | SI Trade |
13:28:31 - 02-Jun-25 |
| Sell* | 29 | £7.2074 | Negotiated Trade |
13:27:48 - 02-Jun-25 |
| Buy* | 24 | £7.207 | SI Trade |
13:26:48 - 02-Jun-25 |
| Buy* | 800 | £7.207 | Automatic Execution |
13:26:48 - 02-Jun-25 |
| Buy* | 4,300 | £7.207 | Automatic Execution |
13:26:48 - 02-Jun-25 |
| Unknown* | 0 | £7.209 | SI Trade |
13:24:46 - 02-Jun-25 |
| Unknown* | 0 | £7.212 | SI Trade |
13:16:51 - 02-Jun-25 |
| Unknown* | 0 | £7.211 | SI Trade |
13:16:50 - 02-Jun-25 |
| Buy* | 34 | £7.211 | SI Trade |
13:15:17 - 02-Jun-25 |
| Buy* | 1 | £7.211 | SI Trade |
13:14:50 - 02-Jun-25 |
| Sell* | 703 | £7.20504 | Negotiated Trade |
13:12:45 - 02-Jun-25 |
| Sell* | 1 | £7.204 | SI Trade |
13:05:50 - 02-Jun-25 |
| Unknown* | 0 | £7.205 | SI Trade |
13:01:21 - 02-Jun-25 |
| Buy* | 13 | £7.207 | SI Trade |
12:59:18 - 02-Jun-25 |
| Buy* | 1 | £7.207 | SI Trade |
12:58:35 - 02-Jun-25 |
| Buy* | 150 | £7.2081 | Suspected BUY Trade |
12:55:27 - 02-Jun-25 |
| Unknown* | 0 | £7.201 | SI Trade |
12:53:51 - 02-Jun-25 |
| Buy* | 2 | £7.21 | SI Trade |
12:50:10 - 02-Jun-25 |
| Buy* | 41 | £7.2056 | Suspected BUY Trade |
12:47:55 - 02-Jun-25 |
| Buy* | 2 | £7.208 | Automatic Execution |
12:44:53 - 02-Jun-25 |
| Buy* | 5 | £7.208 | SI Trade |
12:43:02 - 02-Jun-25 |
| Buy* | 16 | £7.206 | Suspected BUY Trade |
12:41:11 - 02-Jun-25 |
| Sell* | 48 | £7.19708 | Negotiated Trade |
12:33:55 - 02-Jun-25 |
| Sell* | 13 | £7.197 | SI Trade |
12:31:55 - 02-Jun-25 |
| Sell* | 91 | £7.19506 | Negotiated Trade |
12:29:14 - 02-Jun-25 |
| Buy* | 5 | £7.204 | SI Trade |
12:27:47 - 02-Jun-25 |
| Sell* | 1 | £7.196 | SI Trade |
12:27:40 - 02-Jun-25 |
| Unknown* | 0 | £7.196 | SI Trade |
12:27:05 - 02-Jun-25 |
| Sell* | 62 | £7.196 | SI Trade |
12:25:48 - 02-Jun-25 |
| Buy* | 9 | £7.20193 | Suspected BUY Trade |
12:25:04 - 02-Jun-25 |
| Buy* | 12 | £7.202 | SI Trade |
12:24:41 - 02-Jun-25 |
| Buy* | 2 | £7.201 | Suspected BUY Trade |
12:21:53 - 02-Jun-25 |
| Unknown* | 0 | £7.203 | SI Trade |
12:21:00 - 02-Jun-25 |
| Unknown* | 0 | £7.203 | SI Trade |
12:18:02 - 02-Jun-25 |
| Buy* | 56 | £7.20 | Automatic Execution |
12:16:37 - 02-Jun-25 |
| Buy* | 7,226 | £7.201 | Automatic Execution |
12:12:47 - 02-Jun-25 |
| Buy* | 2,059 | £7.201 | Automatic Execution |
12:12:47 - 02-Jun-25 |
| Buy* | 3,508 | £7.201 | Automatic Execution |
12:12:47 - 02-Jun-25 |
| Buy* | 3 | £7.201 | SI Trade |
12:12:44 - 02-Jun-25 |
| Buy* | 1 | £7.203 | SI Trade |
12:09:22 - 02-Jun-25 |
| Unknown* | 0 | £7.202 | SI Trade |
12:05:03 - 02-Jun-25 |
| Buy* | 290 | £7.20192 | Suspected BUY Trade |
12:04:18 - 02-Jun-25 |
| Buy* | 9 | £7.2019 | Suspected BUY Trade |
12:01:40 - 02-Jun-25 |
| Buy* | 2 | £7.204 | SI Trade |
11:59:59 - 02-Jun-25 |
| Unknown* | 110 | £7.221078 | SI Trade Currency Conversion |
11:59:40 - 02-Jun-25 |
| Unknown* | 0 | £7.204 | SI Trade |
11:58:29 - 02-Jun-25 |
| Buy* | 6 | £7.202 | SI Trade |
11:56:52 - 02-Jun-25 |
| Buy* | 1 | £7.201 | SI Trade |
11:55:26 - 02-Jun-25 |
| Unknown* | 0 | £7.199 | SI Trade |
11:52:39 - 02-Jun-25 |
| Unknown* | 0 | £7.203 | SI Trade |
11:49:12 - 02-Jun-25 |
| Buy* | 3 | £7.202 | SI Trade |
11:49:02 - 02-Jun-25 |
| Buy* | 138 | £7.20142 | Suspected BUY Trade |
11:48:53 - 02-Jun-25 |
| Buy* | 13 | £7.203 | Suspected BUY Trade |
11:47:08 - 02-Jun-25 |
| Buy* | 13 | £7.205 | SI Trade |
11:46:52 - 02-Jun-25 |
| Buy* | 68 | £7.203 | Suspected BUY Trade |
11:46:21 - 02-Jun-25 |
| Unknown* | 279 | £7.222562 | SI Trade Currency Conversion |
11:45:48 - 02-Jun-25 |
| Buy* | 1 | £7.202 | Suspected BUY Trade |
11:44:35 - 02-Jun-25 |
| Buy* | 1 | £7.201 | SI Trade |
11:42:25 - 02-Jun-25 |
| Sell* | 207 | £7.189 | SI Trade |
11:39:17 - 02-Jun-25 |
| Unknown* | 0 | £7.201 | SI Trade |
11:38:42 - 02-Jun-25 |
| Buy* | 16 | £7.203 | Automatic Execution |
11:37:50 - 02-Jun-25 |
| Buy* | 6 | £7.20 | SI Trade |
11:37:14 - 02-Jun-25 |
| Buy* | 1 | £7.20 | SI Trade |
11:33:29 - 02-Jun-25 |
| Buy* | 480 | £7.20 | Automatic Execution |
11:32:59 - 02-Jun-25 |
| Buy* | 2 | £7.198 | SI Trade |
11:32:54 - 02-Jun-25 |
| Unknown* | 4,750 | £7.223675 | Currency Conversion OTC Trade |
11:32:48 - 02-Jun-25 |
| Buy* | 1 | £7.197 | SI Trade |
11:31:12 - 02-Jun-25 |
| Buy* | 4 | £7.198 | SI Trade |
11:30:27 - 02-Jun-25 |
| Sell* | 31,816 | £7.1931 | Negotiated Trade |
11:29:39 - 02-Jun-25 |
| Unknown* | 29,951 | £7.192 | Negotiated Trade |
11:27:11 - 02-Jun-25 |
| Buy* | 372 | £7.19494 | Suspected BUY Trade |
11:26:42 - 02-Jun-25 |
| Buy* | 120 | £7.19593 | Suspected BUY Trade |
11:26:42 - 02-Jun-25 |
| Unknown* | 386 | £7.220336 | SI Trade Currency Conversion |
11:26:01 - 02-Jun-25 |
| Buy* | 5 | £7.194 | SI Trade |
11:24:25 - 02-Jun-25 |
| Buy* | 18 | £7.198 | Automatic Execution |
11:21:38 - 02-Jun-25 |
| Sell* | 60 | £7.194 | SI Trade |
11:21:38 - 02-Jun-25 |
| Buy* | 277 | £7.19796 | Suspected BUY Trade |
11:21:37 - 02-Jun-25 |
| Unknown* | 0 | £7.201 | SI Trade |
11:18:09 - 02-Jun-25 |
| Buy* | 20 | £7.20 | SI Trade |
11:15:00 - 02-Jun-25 |
| Buy* | 694 | £7.19829 | Suspected BUY Trade |
11:11:24 - 02-Jun-25 |
| Buy* | 138 | £7.198 | Suspected BUY Trade |
11:02:44 - 02-Jun-25 |