Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish India Gbp A (IIND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,366 £6.18 Uncrossing Trade
 16:35:25 - 01-Apr-26
Sell* 1 £6.184 SI Trade
 16:29:42 - 01-Apr-26
Buy* 1 £6.195 SI Trade
 16:29:42 - 01-Apr-26
Sell* 3 £6.19 SI Trade
 16:28:58 - 01-Apr-26
Unknown* 0 £6.197 SI Trade
 16:27:32 - 01-Apr-26
Unknown* 0 £6.197 SI Trade
 16:27:21 - 01-Apr-26
Unknown* 0 £6.197 SI Trade
 16:27:01 - 01-Apr-26
Unknown* 0 £6.195 SI Trade
 16:26:24 - 01-Apr-26
Unknown* 1 £6.235241 SI Trade
Currency Conversion
 16:25:35 - 01-Apr-26
Unknown* 0 £6.195 SI Trade
 16:25:13 - 01-Apr-26
Unknown* 0 £6.197 SI Trade
 16:25:05 - 01-Apr-26
Buy* 1 £6.197 SI Trade
 16:24:42 - 01-Apr-26
Unknown* 0 £6.195 SI Trade
 16:24:06 - 01-Apr-26
Unknown* 0 £6.195 SI Trade
 16:24:00 - 01-Apr-26
Unknown* 0 £6.195 SI Trade
 16:23:44 - 01-Apr-26
Buy* 3 £6.195 SI Trade
 16:23:44 - 01-Apr-26
Buy* 30 £6.195 SI Trade
 16:23:44 - 01-Apr-26
Buy* 3 £6.195 SI Trade
 16:23:17 - 01-Apr-26
Buy* 1 £6.195 SI Trade
 16:23:07 - 01-Apr-26
Unknown* 0 £6.195 SI Trade
 16:23:07 - 01-Apr-26
Unknown* 0 £6.195 SI Trade
 16:22:27 - 01-Apr-26
Buy* 3 £6.194 SI Trade
 16:22:12 - 01-Apr-26
Buy* 3 £6.194 Automatic Execution
 16:22:10 - 01-Apr-26
Buy* 1 £6.194 SI Trade
 16:21:42 - 01-Apr-26
Buy* 601 £6.194 Automatic Execution
 16:21:42 - 01-Apr-26
Unknown* 0 £6.194 SI Trade
 16:21:29 - 01-Apr-26
Buy* 7 £6.194 SI Trade
 16:21:29 - 01-Apr-26
Unknown* 0 £6.194 SI Trade
 16:21:16 - 01-Apr-26
Buy* 88 £6.194 Automatic Execution
 16:21:16 - 01-Apr-26
Buy* 2 £6.196 SI Trade
 16:21:08 - 01-Apr-26
Unknown* 5 £6.198 Negotiated Trade
OTC Trade
 16:20:31 - 01-Apr-26
Unknown* 0 £6.198 SI Trade
 16:20:19 - 01-Apr-26
Sell* 1 £6.185 SI Trade
 16:20:19 - 01-Apr-26
Unknown* 0 £6.20 SI Trade
 16:20:13 - 01-Apr-26
Unknown* 0 £6.194 SI Trade
 16:19:46 - 01-Apr-26
Buy* 1 £6.194 SI Trade
 16:19:22 - 01-Apr-26
Unknown* 0 £6.195 SI Trade
 16:19:00 - 01-Apr-26
Unknown* 0 £6.193 SI Trade
 16:18:30 - 01-Apr-26
Unknown* 0 £6.193 SI Trade
 16:18:30 - 01-Apr-26
Unknown* 0 £6.193 SI Trade
 16:18:30 - 01-Apr-26
Unknown* 0 £6.193 SI Trade
 16:17:59 - 01-Apr-26
Unknown* 7 £6.23373 SI Trade
Currency Conversion
 16:17:52 - 01-Apr-26
Unknown* 0 £6.191 SI Trade
 16:17:19 - 01-Apr-26
Unknown* 0 £6.19 SI Trade
 16:16:57 - 01-Apr-26
Unknown* 0 £6.191 SI Trade
 16:16:42 - 01-Apr-26
Unknown* 0 £6.191 SI Trade
 16:16:34 - 01-Apr-26
Unknown* 0 £6.191 SI Trade
 16:16:34 - 01-Apr-26
Sell* 442 £6.182 Negotiated Trade
 16:16:15 - 01-Apr-26
Unknown* 0 £6.191 SI Trade
 16:16:03 - 01-Apr-26
Unknown* 0 £6.189 SI Trade
 16:15:50 - 01-Apr-26
Unknown* 0 £6.189 SI Trade
 16:15:50 - 01-Apr-26
Unknown* 0 £6.192 SI Trade
 16:15:37 - 01-Apr-26
Unknown* 0 £6.192 SI Trade
 16:15:35 - 01-Apr-26
Buy* 8 £6.192 SI Trade
 16:14:47 - 01-Apr-26
Buy* 46 £6.191 SI Trade
 16:14:43 - 01-Apr-26
Unknown* 1 £6.23373 SI Trade
Currency Conversion
 16:14:39 - 01-Apr-26
Buy* 1 £6.192 SI Trade
 16:14:34 - 01-Apr-26
Unknown* 1 £6.232974 SI Trade
Currency Conversion
 16:14:10 - 01-Apr-26
Unknown* 0 £6.184 SI Trade
 16:13:35 - 01-Apr-26
Sell* 3 £6.186 SI Trade
 16:13:06 - 01-Apr-26
Sell* 2 £6.182 SI Trade
 16:12:36 - 01-Apr-26
Unknown* 0 £6.194 SI Trade
 16:11:34 - 01-Apr-26
Buy* 161 £6.193 SI Trade
 16:11:14 - 01-Apr-26
Sell* 3 £6.182 SI Trade
 16:10:54 - 01-Apr-26
Unknown* 0 £6.183 SI Trade
 16:09:28 - 01-Apr-26
Buy* 1 £6.194 SI Trade
 16:09:18 - 01-Apr-26
Unknown* 0 £6.193 SI Trade
 16:08:35 - 01-Apr-26
Unknown* 0 £6.189 SI Trade
 16:07:43 - 01-Apr-26
Buy* 323 £6.189 SI Trade
 16:07:34 - 01-Apr-26
Unknown* 0 £6.187 SI Trade
 16:06:22 - 01-Apr-26
Unknown* 0 £6.188 SI Trade
 16:06:13 - 01-Apr-26
Buy* 1 £6.1889 Suspected BUY Trade
 16:05:09 - 01-Apr-26
Buy* 4 £6.188 SI Trade
 16:05:04 - 01-Apr-26
Unknown* 0 £6.184 SI Trade
 16:02:35 - 01-Apr-26
Buy* 1 £6.186 SI Trade
 16:02:21 - 01-Apr-26
Buy* 6 £6.185 SI Trade
 16:02:05 - 01-Apr-26
Buy* 1 £6.1839 Suspected BUY Trade
 16:01:33 - 01-Apr-26
Buy* 354 £6.18062 Ordinary
 16:01:07 - 01-Apr-26
Unknown* 1 £6.230707 SI Trade
Currency Conversion
 16:01:00 - 01-Apr-26
Unknown* 0 £6.183 SI Trade
 16:00:58 - 01-Apr-26
Buy* 8 £6.187 SI Trade
 16:00:49 - 01-Apr-26
Buy* 4 £6.187 SI Trade
 16:00:49 - 01-Apr-26
Buy* 3 £6.187 SI Trade
 16:00:49 - 01-Apr-26
Buy* 323 £6.182 SI Trade
 16:00:23 - 01-Apr-26
Buy* 4 £6.183 SI Trade
 15:59:47 - 01-Apr-26
Unknown* 282 £6.197658 SI Trade
Currency Conversion
 15:59:18 - 01-Apr-26
Unknown* 0 £6.183 SI Trade
 15:59:13 - 01-Apr-26
Unknown* 0 £6.184 SI Trade
 15:58:43 - 01-Apr-26
Buy* 10 £6.184 SI Trade
 15:58:37 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:56:59 - 01-Apr-26
Unknown* 0 £6.184 SI Trade
 15:56:34 - 01-Apr-26
Unknown* 0 £6.183 SI Trade
 15:56:26 - 01-Apr-26
Unknown* 0 £6.182 SI Trade
 15:56:13 - 01-Apr-26
Unknown* 0 £6.182 SI Trade
 15:56:05 - 01-Apr-26
Unknown* 0 £6.182 SI Trade
 15:55:51 - 01-Apr-26
Buy* 28 £6.181 SI Trade
 15:55:27 - 01-Apr-26
Unknown* 0 £6.183 SI Trade
 15:54:57 - 01-Apr-26
Buy* 46 £6.183 SI Trade
 15:54:49 - 01-Apr-26
Sell* 5 £6.172 SI Trade
 15:54:21 - 01-Apr-26
Buy* 16 £6.181 SI Trade
 15:54:15 - 01-Apr-26
Buy* 30 £6.181 SI Trade
 15:54:15 - 01-Apr-26
Unknown* 0 £6.183 SI Trade
 15:53:54 - 01-Apr-26
Buy* 23 £6.181 SI Trade
 15:53:46 - 01-Apr-26
Buy* 1 £6.181 SI Trade
 15:53:42 - 01-Apr-26
Buy* 1 £6.181 SI Trade
 15:53:42 - 01-Apr-26
Unknown* 0 £6.181 SI Trade
 15:53:42 - 01-Apr-26
Unknown* 0 £6.171 SI Trade
 15:53:37 - 01-Apr-26
Unknown* 0 £6.183 SI Trade
 15:53:04 - 01-Apr-26
Sell* 71 £6.174 SI Trade
 15:52:58 - 01-Apr-26
Unknown* 20 £6.224663 SI Trade
Currency Conversion
 15:52:54 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:52:44 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:52:44 - 01-Apr-26
Buy* 16 £6.185 SI Trade
 15:52:44 - 01-Apr-26
Buy* 1 £6.185 SI Trade
 15:52:44 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:52:44 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:52:44 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:52:44 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:52:44 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:52:44 - 01-Apr-26
Buy* 1,452 £6.1818 SI Trade
 15:52:16 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:51:27 - 01-Apr-26
Unknown* 0 £6.174 SI Trade
 15:51:27 - 01-Apr-26
Sell* 24,496 £6.1755 Negotiated Trade
 15:51:07 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:50:47 - 01-Apr-26
Unknown* 0 £6.185 SI Trade
 15:50:47 - 01-Apr-26
Buy* 1,348 £6.183 Automatic Execution
 15:39:25 - 01-Apr-26
Buy* 1,600 £6.183 Automatic Execution
 15:39:25 - 01-Apr-26
Buy* 3,285 £6.183 Automatic Execution
 15:39:25 - 01-Apr-26
Buy* 400 £6.183 Automatic Execution
 15:39:25 - 01-Apr-26
Sell* 85 £6.174 SI Trade
 15:39:18 - 01-Apr-26
Unknown* 0 £6.174 SI Trade
 15:39:10 - 01-Apr-26
Buy* 5 £6.183 SI Trade
 15:39:10 - 01-Apr-26
Buy* 4 £6.183 SI Trade
 15:39:02 - 01-Apr-26
Unknown* 0 £6.183 SI Trade
 15:38:57 - 01-Apr-26
Buy* 3 £6.182 SI Trade
 15:38:45 - 01-Apr-26
Buy* 3 £6.181 SI Trade
 15:38:30 - 01-Apr-26
Unknown* 1 £6.213331 SI Trade
Currency Conversion
 15:38:22 - 01-Apr-26
Buy* 1 £6.181 Automatic Execution
 15:38:22 - 01-Apr-26
Unknown* 0 £6.179 SI Trade
 15:38:03 - 01-Apr-26
Unknown* 3 £6.211064 SI Trade
Currency Conversion
 15:37:40 - 01-Apr-26
Unknown* 0 £6.178 SI Trade
 15:37:33 - 01-Apr-26
Unknown* 0 £6.177 SI Trade
 15:37:08 - 01-Apr-26
Unknown* 0 £6.175 SI Trade
 15:36:24 - 01-Apr-26
Unknown* 0 £6.177 SI Trade
 15:36:23 - 01-Apr-26
Buy* 5 £6.177 SI Trade
 15:35:42 - 01-Apr-26
Buy* 6 £6.176 SI Trade
 15:33:54 - 01-Apr-26
Unknown* 0 £6.176 SI Trade
 15:33:21 - 01-Apr-26
Unknown* 2 £6.209553 SI Trade
Currency Conversion
 15:33:08 - 01-Apr-26
Buy* 50 £6.175 SI Trade
 15:32:11 - 01-Apr-26
Buy* 6 £6.17 Automatic Execution
 15:29:57 - 01-Apr-26
Buy* 1,000 £6.17 Automatic Execution
 15:29:57 - 01-Apr-26
Unknown* 0 £6.16 SI Trade
 15:29:56 - 01-Apr-26
Unknown* 0 £6.171 SI Trade
 15:28:53 - 01-Apr-26
Buy* 14 £6.17 SI Trade
 15:28:41 - 01-Apr-26
Unknown* 0 £6.169 SI Trade
 15:28:40 - 01-Apr-26
Unknown* 3 £6.202754 SI Trade
Currency Conversion
 15:27:43 - 01-Apr-26
Unknown* 1 £6.202754 SI Trade
Currency Conversion
 15:27:19 - 01-Apr-26
Buy* 20 £6.17 SI Trade
 15:24:19 - 01-Apr-26
Buy* 16 £6.171 SI Trade
 15:23:16 - 01-Apr-26
Sell* 10 £6.16 SI Trade
 15:22:26 - 01-Apr-26
Buy* 100 £6.169 SI Trade
 15:21:37 - 01-Apr-26
Buy* 36 £6.16765 Suspected BUY Trade
 15:21:19 - 01-Apr-26
Sell* 40 £6.16 SI Trade
 15:19:57 - 01-Apr-26
Buy* 12 £6.168 SI Trade
 15:19:50 - 01-Apr-26
Unknown* 49 £6.203509 SI Trade
Currency Conversion
 15:19:08 - 01-Apr-26
Buy* 11 £6.168 SI Trade
 15:19:02 - 01-Apr-26
Sell* 54 £6.1581 Negotiated Trade
 15:18:59 - 01-Apr-26
Buy* 1,359 £6.168 Suspected BUY Trade
 15:18:58 - 01-Apr-26
Buy* 38 £6.168 SI Trade
 15:18:51 - 01-Apr-26
Buy* 2 £6.168 SI Trade
 15:18:51 - 01-Apr-26
Unknown* 10 £6.203509 SI Trade
Currency Conversion
 15:18:44 - 01-Apr-26
Unknown* 0 £6.153 SI Trade
 15:18:29 - 01-Apr-26
Sell* 39 £6.156 Negotiated Trade
 15:17:19 - 01-Apr-26
Buy* 289 £6.1592 Suspected BUY Trade
 15:15:39 - 01-Apr-26
Unknown* 0 £6.161 SI Trade
 15:15:29 - 01-Apr-26
Buy* 5 £6.159 Suspected BUY Trade
 15:14:47 - 01-Apr-26
Unknown* 0 £6.158 SI Trade
 15:13:40 - 01-Apr-26
Buy* 40 £6.158 SI Trade
 15:13:40 - 01-Apr-26
Unknown* 1 £6.194443 SI Trade
Currency Conversion
 15:12:30 - 01-Apr-26
Unknown* 3 £6.194443 SI Trade
Currency Conversion
 15:12:30 - 01-Apr-26
Buy* 9 £6.157 SI Trade
 15:12:29 - 01-Apr-26
Buy* 78 £6.15 Automatic Execution
 15:12:16 - 01-Apr-26
Buy* 800 £6.15 Automatic Execution
 15:12:16 - 01-Apr-26
Buy* 400 £6.15 Automatic Execution
 15:12:16 - 01-Apr-26
Buy* 800 £6.15 Automatic Execution
 15:12:16 - 01-Apr-26
Buy* 141 £6.15 Automatic Execution
 15:12:16 - 01-Apr-26
Buy* 400 £6.15 Automatic Execution
 15:12:16 - 01-Apr-26
Buy* 400 £6.15 Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 800 £6.15 Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 800 £6.15 Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 400 £6.15 Automatic Execution
 15:12:06 - 01-Apr-26
Sell* 6,100 £6.14743 Negotiated Trade
 15:11:19 - 01-Apr-26
Buy* 7 £6.157 SI Trade
 15:09:41 - 01-Apr-26
Buy* 3 £6.156 SI Trade
 15:08:46 - 01-Apr-26
Unknown* 0 £6.146 SI Trade
 15:08:29 - 01-Apr-26
Unknown* 0 £6.155 SI Trade
 15:08:29 - 01-Apr-26
Buy* 1 £6.1528 Suspected BUY Trade
 15:07:59 - 01-Apr-26
Buy* 12 £6.1609 Suspected BUY Trade
 15:05:27 - 01-Apr-26
Unknown* 0 £6.16 SI Trade
 15:04:33 - 01-Apr-26
Unknown* 0 £6.16 SI Trade
 15:02:52 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34