| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.34 | SI Trade |
12:17:31 - 01-Jul-25 |
| Sell* | 92 | £7.333 | SI Trade |
12:16:33 - 01-Jul-25 |
| Buy* | 3 | £7.337 | Suspected BUY Trade |
12:11:02 - 01-Jul-25 |
| Sell* | 96 | £7.32906 | Negotiated Trade |
12:10:43 - 01-Jul-25 |
| Unknown* | 0 | £7.336 | SI Trade |
12:07:42 - 01-Jul-25 |
| Buy* | 10 | £7.33 | Automatic Execution |
11:55:42 - 01-Jul-25 |
| Buy* | 40 | £7.334 | SI Trade |
11:51:38 - 01-Jul-25 |
| Sell* | 2,729 | £7.3264 | Negotiated Trade |
11:50:41 - 01-Jul-25 |
| Buy* | 5 | £7.334 | SI Trade |
11:50:10 - 01-Jul-25 |
| Sell* | 200 | £7.325 | SI Trade |
11:44:05 - 01-Jul-25 |
| Buy* | 36 | £7.335 | SI Trade |
11:39:46 - 01-Jul-25 |
| Buy* | 34 | £7.335 | SI Trade |
11:39:45 - 01-Jul-25 |
| Unknown* | 13,630 | £7.3308 | Negotiated Trade |
11:36:19 - 01-Jul-25 |
| Buy* | 1 | £7.339 | SI Trade |
11:29:15 - 01-Jul-25 |
| Unknown* | 272 | £7.3324 | Negotiated Trade |
11:28:02 - 01-Jul-25 |
| Buy* | 6 | £7.333 | Suspected BUY Trade |
11:26:42 - 01-Jul-25 |
| Sell* | 22 | £7.324 | SI Trade |
11:22:27 - 01-Jul-25 |
| Unknown* | 182 | £7.327 | Negotiated Trade |
11:21:03 - 01-Jul-25 |
| Sell* | 10 | £7.32 | SI Trade |
11:20:12 - 01-Jul-25 |
| Buy* | 1 | £7.325 | SI Trade |
11:19:25 - 01-Jul-25 |
| Unknown* | 0 | £7.334 | SI Trade |
11:19:23 - 01-Jul-25 |
| Unknown* | 0 | £7.33 | SI Trade |
11:17:01 - 01-Jul-25 |
| Unknown* | 358 | £7.3235 | Negotiated Trade |
11:15:08 - 01-Jul-25 |
| Buy* | 135 | £7.325 | Suspected BUY Trade |
11:15:02 - 01-Jul-25 |
| Buy* | 2 | £7.325 | Automatic Execution |
11:14:23 - 01-Jul-25 |
| Unknown* | 341 | £7.3235 | Negotiated Trade |
11:12:32 - 01-Jul-25 |
| Buy* | 135 | £7.332 | SI Trade |
11:07:03 - 01-Jul-25 |
| Buy* | 10 | £7.329 | SI Trade |
11:06:33 - 01-Jul-25 |
| Sell* | 364 | £7.32721 | Ordinary |
11:04:52 - 01-Jul-25 |
| Sell* | 4 | £7.326 | SI Trade |
11:04:31 - 01-Jul-25 |
| Unknown* | 5,315 | £7.34484 | Currency Conversion OTC Trade |
10:58:28 - 01-Jul-25 |
| Buy* | 4 | £7.329 | SI Trade |
10:57:09 - 01-Jul-25 |
| Unknown* | 56 | £7.3284 | Negotiated Trade |
10:50:46 - 01-Jul-25 |
| Unknown* | 0 | £7.328 | SI Trade |
10:46:08 - 01-Jul-25 |
| Unknown* | 76 | £7.344694 | Currency Conversion OTC Trade |
10:45:02 - 01-Jul-25 |
| Buy* | 4,974 | £7.325 | Automatic Execution |
10:44:05 - 01-Jul-25 |
| Buy* | 175 | £7.324 | Automatic Execution |
10:43:28 - 01-Jul-25 |
| Unknown* | 0 | £7.329 | SI Trade |
10:42:22 - 01-Jul-25 |
| Unknown* | 0 | £7.329 | OTC Trade |
10:42:22 - 01-Jul-25 |
| Unknown* | 681 | £7.329 | OTC Trade |
10:42:20 - 01-Jul-25 |
| Buy* | 681 | £7.329 | SI Trade |
10:42:20 - 01-Jul-25 |
| Buy* | 21 | £7.325 | Automatic Execution |
10:40:51 - 01-Jul-25 |
| Buy* | 99 | £7.324 | Automatic Execution |
10:38:50 - 01-Jul-25 |
| Buy* | 175 | £7.324 | Automatic Execution |
10:38:50 - 01-Jul-25 |
| Buy* | 8 | £7.324 | SI Trade |
10:38:46 - 01-Jul-25 |
| Buy* | 2 | £7.328 | Suspected BUY Trade |
10:34:28 - 01-Jul-25 |
| Buy* | 2 | £7.33 | SI Trade |
10:34:02 - 01-Jul-25 |
| Buy* | 6 | £7.325 | SI Trade |
10:31:02 - 01-Jul-25 |
| Buy* | 1 | £7.325 | SI Trade |
10:31:00 - 01-Jul-25 |
| Unknown* | 0 | £7.325 | SI Trade |
10:31:00 - 01-Jul-25 |
| Buy* | 1,329 | £7.326 | Automatic Execution |
10:28:56 - 01-Jul-25 |
| Buy* | 150 | £7.327 | Automatic Execution |
10:28:17 - 01-Jul-25 |
| Unknown* | 0 | £7.326 | SI Trade |
10:27:21 - 01-Jul-25 |
| Unknown* | 0 | £7.329 | SI Trade |
10:24:50 - 01-Jul-25 |
| Buy* | 40 | £7.3248 | Suspected BUY Trade |
10:21:19 - 01-Jul-25 |
| Buy* | 2 | £7.328 | SI Trade |
10:16:34 - 01-Jul-25 |
| Unknown* | 0 | £7.325 | SI Trade |
10:16:14 - 01-Jul-25 |
| Unknown* | 0 | £7.333 | SI Trade |
10:15:23 - 01-Jul-25 |
| Buy* | 2 | £7.32896 | Suspected BUY Trade |
10:10:45 - 01-Jul-25 |
| Sell* | 27 | £7.3274 | Negotiated Trade |
10:09:57 - 01-Jul-25 |
| Sell* | 2 | £7.329 | SI Trade |
10:09:50 - 01-Jul-25 |
| Buy* | 17 | £7.329 | SI Trade |
10:08:51 - 01-Jul-25 |
| Buy* | 3 | £7.327 | SI Trade |
10:07:28 - 01-Jul-25 |
| Sell* | 7 | £7.326 | Automatic Execution |
10:07:28 - 01-Jul-25 |
| Buy* | 6 | £7.329 | SI Trade |
10:06:33 - 01-Jul-25 |
| Unknown* | 0 | £7.329 | SI Trade |
10:05:45 - 01-Jul-25 |
| Buy* | 13 | £7.329 | SI Trade |
10:05:41 - 01-Jul-25 |
| Unknown* | 0 | £7.328 | SI Trade |
10:03:34 - 01-Jul-25 |
| Unknown* | 0 | £7.328 | SI Trade |
10:02:36 - 01-Jul-25 |
| Unknown* | 0 | £7.328 | SI Trade |
10:02:33 - 01-Jul-25 |
| Sell* | 29 | £7.32404 | Negotiated Trade |
10:01:52 - 01-Jul-25 |
| Buy* | 2 | £7.32795 | Suspected BUY Trade |
10:01:35 - 01-Jul-25 |
| Sell* | 8 | £7.32306 | Negotiated Trade |
10:01:35 - 01-Jul-25 |
| Sell* | 60 | £7.32304 | Negotiated Trade |
10:01:26 - 01-Jul-25 |
| Sell* | 6 | £7.32304 | Negotiated Trade |
10:01:03 - 01-Jul-25 |
| Sell* | 651 | £7.3239 | Negotiated Trade |
10:00:46 - 01-Jul-25 |
| Sell* | 86 | £7.3231 | Negotiated Trade |
10:00:42 - 01-Jul-25 |
| Buy* | 3,151 | £7.3231 | Suspected BUY Trade |
10:00:41 - 01-Jul-25 |
| Buy* | 1 | £7.323 | Automatic Execution |
09:58:12 - 01-Jul-25 |
| Buy* | 1 | £7.323 | Automatic Execution |
09:58:09 - 01-Jul-25 |
| Buy* | 3 | £7.323 | SI Trade |
09:55:06 - 01-Jul-25 |
| Unknown* | 0 | £7.321 | SI Trade |
09:53:01 - 01-Jul-25 |
| Buy* | 3,004 | £7.3227 | Suspected BUY Trade |
09:51:12 - 01-Jul-25 |
| Unknown* | 0 | £7.329 | SI Trade |
09:48:18 - 01-Jul-25 |
| Buy* | 2 | £7.32795 | Suspected BUY Trade |
09:47:41 - 01-Jul-25 |
| Unknown* | 0 | £7.328 | SI Trade |
09:47:15 - 01-Jul-25 |
| Buy* | 3 | £7.326 | SI Trade |
09:43:59 - 01-Jul-25 |
| Buy* | 1 | £7.326 | SI Trade |
09:43:49 - 01-Jul-25 |
| Buy* | 27 | £7.323 | SI Trade |
09:39:56 - 01-Jul-25 |
| Buy* | 1,366 | £7.32064 | Ordinary |
09:39:22 - 01-Jul-25 |
| Unknown* | 0 | £7.327 | SI Trade |
09:37:48 - 01-Jul-25 |
| Buy* | 65 | £7.328 | SI Trade |
09:32:44 - 01-Jul-25 |
| Buy* | 10 | £7.3279 | Suspected BUY Trade |
09:31:20 - 01-Jul-25 |
| Buy* | 9 | £7.329 | Suspected BUY Trade |
09:31:19 - 01-Jul-25 |
| Buy* | 6 | £7.329 | Suspected BUY Trade |
09:31:18 - 01-Jul-25 |
| Buy* | 27 | £7.3261 | Suspected BUY Trade |
09:30:22 - 01-Jul-25 |
| Buy* | 3 | £7.327 | SI Trade |
09:29:58 - 01-Jul-25 |
| Buy* | 950 | £7.32364 | Ordinary |
09:27:30 - 01-Jul-25 |
| Buy* | 1 | £7.326 | SI Trade |
09:27:09 - 01-Jul-25 |
| Sell* | 68 | £7.321 | SI Trade |
09:25:12 - 01-Jul-25 |
| Buy* | 102 | £7.324 | Suspected BUY Trade |
09:24:15 - 01-Jul-25 |
| Buy* | 2 | £7.326 | SI Trade |
09:24:09 - 01-Jul-25 |
| Unknown* | 0 | £7.326 | SI Trade |
09:23:11 - 01-Jul-25 |
| Buy* | 14 | £7.3237 | Suspected BUY Trade |
09:21:27 - 01-Jul-25 |
| Buy* | 9 | £7.327 | SI Trade |
09:21:17 - 01-Jul-25 |
| Sell* | 414 | £7.32405 | Negotiated Trade |
09:16:13 - 01-Jul-25 |
| Unknown* | 0 | £7.323 | SI Trade |
09:14:28 - 01-Jul-25 |
| Sell* | 138 | £7.322 | SI Trade |
09:11:02 - 01-Jul-25 |
| Unknown* | 0 | £7.325 | SI Trade |
09:08:47 - 01-Jul-25 |
| Buy* | 5 | £7.328 | SI Trade |
09:06:54 - 01-Jul-25 |
| Unknown* | 0 | £7.331 | SI Trade |
09:06:33 - 01-Jul-25 |
| Unknown* | 0 | £7.332 | SI Trade |
09:06:31 - 01-Jul-25 |
| Buy* | 10 | £7.3278 | Suspected BUY Trade |
09:05:13 - 01-Jul-25 |
| Buy* | 42 | £7.326 | SI Trade |
09:01:26 - 01-Jul-25 |
| Sell* | 10 | £7.311 | SI Trade |
08:59:25 - 01-Jul-25 |
| Unknown* | 0 | £7.315 | SI Trade |
08:59:14 - 01-Jul-25 |
| Buy* | 4 | £7.315 | SI Trade |
08:59:02 - 01-Jul-25 |
| Unknown* | 0 | £7.315 | SI Trade |
08:58:24 - 01-Jul-25 |
| Buy* | 3 | £7.316 | SI Trade |
08:58:21 - 01-Jul-25 |
| Buy* | 2 | £7.318 | SI Trade |
08:56:36 - 01-Jul-25 |
| Buy* | 1,365 | £7.31477 | Ordinary |
08:54:28 - 01-Jul-25 |
| Buy* | 50 | £7.313 | Automatic Execution |
08:53:10 - 01-Jul-25 |
| Buy* | 11 | £7.317 | SI Trade |
08:52:55 - 01-Jul-25 |
| Unknown* | 0 | £7.317 | SI Trade |
08:52:28 - 01-Jul-25 |
| Buy* | 1 | £7.317 | SI Trade |
08:52:28 - 01-Jul-25 |
| Unknown* | 0 | £7.317 | SI Trade |
08:52:28 - 01-Jul-25 |
| Unknown* | 0 | £7.317 | SI Trade |
08:52:28 - 01-Jul-25 |
| Buy* | 6 | £7.322 | SI Trade |
08:50:37 - 01-Jul-25 |
| Buy* | 1 | £7.322 | SI Trade |
08:50:32 - 01-Jul-25 |
| Buy* | 1 | £7.323 | SI Trade |
08:50:27 - 01-Jul-25 |
| Unknown* | 0 | £7.319 | SI Trade |
08:50:27 - 01-Jul-25 |
| Buy* | 3 | £7.318 | SI Trade |
08:50:20 - 01-Jul-25 |
| Unknown* | 0 | £7.322 | SI Trade |
08:50:17 - 01-Jul-25 |
| Buy* | 135 | £7.318 | Suspected BUY Trade |
08:48:59 - 01-Jul-25 |
| Buy* | 2 | £7.319 | SI Trade |
08:48:45 - 01-Jul-25 |
| Unknown* | 0 | £7.319 | SI Trade |
08:48:40 - 01-Jul-25 |
| Unknown* | 0 | £7.319 | SI Trade |
08:48:34 - 01-Jul-25 |
| Unknown* | 0 | £7.321 | SI Trade |
08:47:08 - 01-Jul-25 |
| Unknown* | 0 | £7.321 | SI Trade |
08:47:03 - 01-Jul-25 |
| Buy* | 24 | £7.321 | SI Trade |
08:46:53 - 01-Jul-25 |
| Unknown* | 0 | £7.323 | SI Trade |
08:46:51 - 01-Jul-25 |
| Unknown* | 0 | £7.324 | SI Trade |
08:45:24 - 01-Jul-25 |
| Unknown* | 0 | £7.321 | SI Trade |
08:44:54 - 01-Jul-25 |
| Buy* | 3 | £7.323 | SI Trade |
08:43:50 - 01-Jul-25 |
| Buy* | 4 | £7.323 | SI Trade |
08:43:50 - 01-Jul-25 |
| Unknown* | 0 | £7.323 | SI Trade |
08:42:54 - 01-Jul-25 |
| Sell* | 1 | £7.318 | SI Trade |
08:42:13 - 01-Jul-25 |
| Unknown* | 0 | £7.322 | SI Trade |
08:42:04 - 01-Jul-25 |
| Unknown* | 0 | £7.322 | SI Trade |
08:42:04 - 01-Jul-25 |
| Unknown* | 4,900 | £7.328102 | Currency Conversion OTC Trade |
08:41:57 - 01-Jul-25 |
| Buy* | 1 | £7.322 | Suspected BUY Trade |
08:41:35 - 01-Jul-25 |
| Unknown* | 0 | £7.322 | SI Trade |
08:41:16 - 01-Jul-25 |
| Buy* | 817 | £7.32058 | Ordinary |
08:41:14 - 01-Jul-25 |
| Buy* | 1 | £7.322 | SI Trade |
08:40:46 - 01-Jul-25 |
| Buy* | 3 | £7.32 | SI Trade |
08:40:22 - 01-Jul-25 |
| Buy* | 3 | £7.32 | SI Trade |
08:40:08 - 01-Jul-25 |
| Buy* | 4 | £7.32 | SI Trade |
08:40:08 - 01-Jul-25 |
| Unknown* | 0 | £7.318 | SI Trade |
08:39:19 - 01-Jul-25 |
| Buy* | 3 | £7.317 | Suspected BUY Trade |
08:39:05 - 01-Jul-25 |
| Buy* | 8 | £7.318 | SI Trade |
08:38:51 - 01-Jul-25 |
| Buy* | 1 | £7.318 | SI Trade |
08:38:51 - 01-Jul-25 |
| Unknown* | 0 | £7.318 | SI Trade |
08:38:38 - 01-Jul-25 |
| Unknown* | 0 | £7.318 | SI Trade |
08:38:38 - 01-Jul-25 |
| Buy* | 8 | £7.32 | SI Trade |
08:38:35 - 01-Jul-25 |
| Unknown* | 0 | £7.32 | SI Trade |
08:38:35 - 01-Jul-25 |
| Buy* | 1 | £7.32 | SI Trade |
08:38:35 - 01-Jul-25 |
| Unknown* | 0 | £7.318 | SI Trade |
08:38:30 - 01-Jul-25 |
| Buy* | 1 | £7.32 | SI Trade |
08:37:58 - 01-Jul-25 |
| Unknown* | 0 | £7.32 | SI Trade |
08:36:57 - 01-Jul-25 |
| Unknown* | 0 | £7.32 | SI Trade |
08:36:57 - 01-Jul-25 |
| Buy* | 6 | £7.32 | SI Trade |
08:36:57 - 01-Jul-25 |
| Sell* | 202 | £7.31611 | Ordinary |
08:36:50 - 01-Jul-25 |
| Unknown* | 0 | £7.32 | SI Trade |
08:36:31 - 01-Jul-25 |
| Buy* | 7 | £7.321 | Suspected BUY Trade |
08:36:03 - 01-Jul-25 |
| Unknown* | 0 | £7.321 | SI Trade |
08:35:51 - 01-Jul-25 |
| Buy* | 1 | £7.321 | SI Trade |
08:35:25 - 01-Jul-25 |
| Buy* | 1 | £7.321 | SI Trade |
08:35:20 - 01-Jul-25 |
| Buy* | 8 | £7.321 | SI Trade |
08:35:10 - 01-Jul-25 |
| Buy* | 3 | £7.321 | SI Trade |
08:35:10 - 01-Jul-25 |
| Buy* | 22 | £7.3199 | Suspected BUY Trade |
08:35:08 - 01-Jul-25 |
| Buy* | 49 | £7.321 | SI Trade |
08:35:05 - 01-Jul-25 |
| Buy* | 1 | £7.321 | SI Trade |
08:35:05 - 01-Jul-25 |
| Unknown* | 0 | £7.321 | SI Trade |
08:34:31 - 01-Jul-25 |
| Buy* | 14 | £7.3208 | Suspected BUY Trade |
08:34:12 - 01-Jul-25 |
| Sell* | 33 | £7.318 | Negotiated Trade |
08:33:12 - 01-Jul-25 |
| Buy* | 5 | £7.321 | Suspected BUY Trade |
08:33:11 - 01-Jul-25 |
| Sell* | 12 | £7.318 | Negotiated Trade |
08:33:05 - 01-Jul-25 |
| Buy* | 11 | £7.3221 | Suspected BUY Trade |
08:32:15 - 01-Jul-25 |
| Buy* | 204 | £7.3215 | Suspected BUY Trade |
08:31:23 - 01-Jul-25 |
| Buy* | 47 | £7.3227 | Suspected BUY Trade |
08:30:35 - 01-Jul-25 |
| Buy* | 2 | £7.323 | Suspected BUY Trade |
08:30:28 - 01-Jul-25 |
| Buy* | 20 | £7.323 | Suspected BUY Trade |
08:30:18 - 01-Jul-25 |
| Unknown* | 0 | £7.323 | SI Trade |
08:30:16 - 01-Jul-25 |
| Unknown* | 0 | £7.323 | SI Trade |
08:28:41 - 01-Jul-25 |
| Buy* | 1 | £7.323 | SI Trade |
08:28:04 - 01-Jul-25 |
| Buy* | 1 | £7.323 | SI Trade |
08:28:00 - 01-Jul-25 |
| Buy* | 1 | £7.323 | SI Trade |
08:27:26 - 01-Jul-25 |
| Buy* | 1 | £7.325 | SI Trade |
08:26:47 - 01-Jul-25 |
| Buy* | 67 | £7.324 | Suspected BUY Trade |
08:26:25 - 01-Jul-25 |
| Unknown* | 0 | £7.324 | SI Trade |
08:25:43 - 01-Jul-25 |