| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,279 | £7.088 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | £7.065 | SI Trade |
16:29:12 - 06-Feb-26 |
| Sell* | 1,195 | £7.065 | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Unknown* | 30 | £7.094421 | SI Trade Currency Conversion |
16:29:07 - 06-Feb-26 |
| Sell* | 454 | £7.07 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | £7.075 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | £7.075 | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 9 | £7.075 | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 2,036 | £7.068 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 8,395 | £7.068 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 2,153 | £7.071 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 236 | £7.071 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 10,195 | £7.071 | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Unknown* | 0 | £7.078 | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | £7.078 | SI Trade |
16:26:13 - 06-Feb-26 |
| Buy* | 10 | £7.078 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | £7.071 | SI Trade |
16:25:47 - 06-Feb-26 |
| Buy* | 20 | £7.07688 | Suspected BUY Trade |
16:23:21 - 06-Feb-26 |
| Unknown* | 0 | £7.07 | SI Trade |
16:20:15 - 06-Feb-26 |
| Sell* | 4,202 | £7.07 | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Unknown* | 0 | £7.072 | SI Trade |
16:17:25 - 06-Feb-26 |
| Sell* | 285 | £7.069 | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Sell* | 10,146 | £7.069 | Automatic Execution |
16:17:25 - 06-Feb-26 |
| Sell* | 3 | £7.069 | SI Trade |
16:17:00 - 06-Feb-26 |
| Buy* | 1 | £7.076 | SI Trade |
16:15:52 - 06-Feb-26 |
| Buy* | 777 | £7.07211 | Ordinary |
16:15:22 - 06-Feb-26 |
| Unknown* | 0 | £7.074 | SI Trade |
16:15:18 - 06-Feb-26 |
| Buy* | 926 | £7.07305 | Ordinary |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | £7.07 | SI Trade |
16:11:46 - 06-Feb-26 |
| Unknown* | 1,076 | £7.0704 | OTC Trade |
16:11:44 - 06-Feb-26 |
| Sell* | 1 | £7.07 | Negotiated Trade |
16:11:17 - 06-Feb-26 |
| Buy* | 3,002 | £7.075 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Sell* | 1,414 | £7.0716 | Negotiated Trade |
16:10:25 - 06-Feb-26 |
| Unknown* | 0 | £7.081 | SI Trade |
16:09:02 - 06-Feb-26 |
| Buy* | 14 | £7.077 | SI Trade |
16:08:49 - 06-Feb-26 |
| Buy* | 3 | £7.074 | SI Trade |
16:08:12 - 06-Feb-26 |
| Buy* | 6 | £7.07 | SI Trade |
16:06:45 - 06-Feb-26 |
| Sell* | 6 | £7.06308 | Negotiated Trade |
16:06:38 - 06-Feb-26 |
| Unknown* | 1 | £7.099586 | SI Trade Currency Conversion |
16:06:12 - 06-Feb-26 |
| Unknown* | 2 | £7.099586 | SI Trade Currency Conversion |
16:06:12 - 06-Feb-26 |
| Buy* | 1,233 | £7.06716 | Ordinary |
16:05:34 - 06-Feb-26 |
| Sell* | 1 | £7.062 | SI Trade |
16:04:55 - 06-Feb-26 |
| Sell* | 7 | £7.062 | SI Trade |
16:04:43 - 06-Feb-26 |
| Buy* | 2,120 | £7.06894 | Ordinary |
16:04:04 - 06-Feb-26 |
| Unknown* | 0 | £7.071 | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 0 | £7.068 | SI Trade |
16:03:05 - 06-Feb-26 |
| Buy* | 4,244 | £7.06675 | Ordinary |
16:02:45 - 06-Feb-26 |
| Buy* | 1 | £7.068 | SI Trade |
16:01:55 - 06-Feb-26 |
| Buy* | 3,536 | £7.06793 | Ordinary |
16:01:26 - 06-Feb-26 |
| Buy* | 1 | £7.069 | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 2 | £7.100324 | SI Trade Currency Conversion |
16:01:03 - 06-Feb-26 |
| Buy* | 1 | £7.06895 | Suspected BUY Trade |
16:00:46 - 06-Feb-26 |
| Buy* | 4 | £7.069 | SI Trade |
15:59:20 - 06-Feb-26 |
| Buy* | 1 | £7.07 | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 2 | £7.1018 | SI Trade Currency Conversion |
15:57:00 - 06-Feb-26 |
| Unknown* | 0 | £7.064 | SI Trade |
15:56:32 - 06-Feb-26 |
| Unknown* | 0 | £7.064 | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 0 | £7.064 | SI Trade |
15:55:45 - 06-Feb-26 |
| Unknown* | 0 | £7.076 | SI Trade |
15:54:52 - 06-Feb-26 |
| Buy* | 1 | £7.076 | SI Trade |
15:54:52 - 06-Feb-26 |
| Sell* | 7 | £7.07 | SI Trade |
15:53:33 - 06-Feb-26 |
| Sell* | 14 | £7.07 | SI Trade |
15:53:33 - 06-Feb-26 |
| Unknown* | 4 | £7.104752 | SI Trade Currency Conversion |
15:52:32 - 06-Feb-26 |
| Sell* | 14 | £7.07 | SI Trade |
15:50:59 - 06-Feb-26 |
| Unknown* | 0 | £7.077 | SI Trade |
15:50:50 - 06-Feb-26 |
| Unknown* | 0 | £7.079 | SI Trade |
15:47:19 - 06-Feb-26 |
| Buy* | 11 | £7.0868 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Sell* | 2,128 | £7.0812 | Ordinary |
15:45:19 - 06-Feb-26 |
| Buy* | 4 | £7.087 | Suspected BUY Trade |
15:44:58 - 06-Feb-26 |
| Buy* | 1 | £7.086 | SI Trade |
15:44:55 - 06-Feb-26 |
| Unknown* | 0 | £7.078 | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | £7.086 | SI Trade |
15:44:11 - 06-Feb-26 |
| Buy* | 282 | £7.086 | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | £7.086 | SI Trade |
15:44:11 - 06-Feb-26 |
| Sell* | 4 | £7.079 | SI Trade |
15:41:22 - 06-Feb-26 |
| Unknown* | 14 | £7.112869 | SI Trade Currency Conversion |
15:41:01 - 06-Feb-26 |
| Buy* | 2 | £7.086 | SI Trade |
15:41:00 - 06-Feb-26 |
| Buy* | 1 | £7.087 | SI Trade |
15:39:52 - 06-Feb-26 |
| Sell* | 22 | £7.082 | SI Trade |
15:39:52 - 06-Feb-26 |
| Buy* | 31 | £7.087 | SI Trade |
15:39:52 - 06-Feb-26 |
| Sell* | 1 | £7.082 | SI Trade |
15:39:52 - 06-Feb-26 |
| Unknown* | 5 | £7.112869 | SI Trade Currency Conversion |
15:38:52 - 06-Feb-26 |
| Sell* | 32 | £7.082 | Negotiated Trade |
15:37:35 - 06-Feb-26 |
| Buy* | 4 | £7.088 | SI Trade |
15:33:41 - 06-Feb-26 |
| Sell* | 1 | £7.082 | SI Trade |
15:33:41 - 06-Feb-26 |
| Unknown* | 0 | £7.088 | SI Trade |
15:33:41 - 06-Feb-26 |
| Buy* | 14 | £7.088 | SI Trade |
15:31:28 - 06-Feb-26 |
| Unknown* | 0 | £7.082 | SI Trade |
15:30:53 - 06-Feb-26 |
| Unknown* | 0 | £7.087 | SI Trade |
15:27:47 - 06-Feb-26 |
| Unknown* | 0 | £7.087 | SI Trade |
15:27:47 - 06-Feb-26 |
| Buy* | 184 | £7.087 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 218 | £7.08685 | Suspected BUY Trade |
15:27:06 - 06-Feb-26 |
| Sell* | 706 | £7.082 | SI Trade |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | £7.08 | SI Trade |
15:26:41 - 06-Feb-26 |
| Unknown* | 0 | £7.086 | SI Trade |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | £7.084 | Suspected BUY Trade |
15:24:35 - 06-Feb-26 |
| Unknown* | 0 | £7.083 | SI Trade |
15:23:44 - 06-Feb-26 |
| Unknown* | 0 | £7.076 | SI Trade |
15:23:44 - 06-Feb-26 |
| Sell* | 5 | £7.077 | SI Trade |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | £7.085 | SI Trade |
15:23:16 - 06-Feb-26 |
| Unknown* | 11 | £7.110655 | SI Trade Currency Conversion |
15:22:22 - 06-Feb-26 |
| Unknown* | 0 | £7.083 | SI Trade |
15:22:15 - 06-Feb-26 |
| Unknown* | 0 | £7.076 | SI Trade |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | £7.075 | Negotiated Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | £7.083 | SI Trade |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | £7.082 | SI Trade |
15:18:46 - 06-Feb-26 |
| Buy* | 3,547 | £7.08 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 0 | £7.072 | SI Trade |
15:17:58 - 06-Feb-26 |
| Sell* | 180 | £7.072 | SI Trade |
15:17:58 - 06-Feb-26 |
| Buy* | 219 | £7.07992 | Suspected BUY Trade |
15:17:47 - 06-Feb-26 |
| Buy* | 3,547 | £7.07832 | Suspected BUY Trade |
15:16:01 - 06-Feb-26 |
| Sell* | 20,000 | £7.0742 | Result of RFQ |
15:14:27 - 06-Feb-26 |
| Unknown* | 0 | £7.079 | SI Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 0 | £7.075 | SI Trade |
15:13:36 - 06-Feb-26 |
| Buy* | 20,000 | £7.0809 | Result of RFQ |
15:13:03 - 06-Feb-26 |
| Buy* | 54,388 | £7.08032 | Suspected BUY Trade |
15:11:43 - 06-Feb-26 |
| Unknown* | 0 | £7.073 | SI Trade |
15:11:40 - 06-Feb-26 |
| Buy* | 1 | £7.076 | SI Trade |
15:09:26 - 06-Feb-26 |
| Sell* | 1,180 | £7.07273 | Ordinary |
15:09:16 - 06-Feb-26 |
| Buy* | 1 | £7.073 | SI Trade |
15:07:17 - 06-Feb-26 |
| Unknown* | 0 | £7.074 | SI Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 0 | £7.074 | SI Trade |
15:07:01 - 06-Feb-26 |
| Sell* | 21 | £7.06706 | Negotiated Trade |
15:06:39 - 06-Feb-26 |
| Sell* | 13 | £7.06906 | Negotiated Trade |
15:06:14 - 06-Feb-26 |
| Unknown* | 2 | £7.07 | Negotiated Trade OTC Trade |
15:05:17 - 06-Feb-26 |
| Unknown* | 0 | £7.075 | SI Trade |
15:03:49 - 06-Feb-26 |
| Unknown* | 0 | £7.075 | SI Trade |
15:03:49 - 06-Feb-26 |
| Buy* | 17 | £7.07494 | Suspected BUY Trade |
15:03:45 - 06-Feb-26 |
| Sell* | 15 | £7.068 | Negotiated Trade |
15:02:38 - 06-Feb-26 |
| Buy* | 1 | £7.075 | SI Trade |
15:01:41 - 06-Feb-26 |
| Buy* | 962 | £7.075 | Automatic Execution |
15:01:23 - 06-Feb-26 |
| Sell* | 15 | £7.0703 | Negotiated Trade |
15:01:12 - 06-Feb-26 |
| Sell* | 6 | £7.07007 | Negotiated Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | £7.076 | SI Trade |
14:59:53 - 06-Feb-26 |
| Sell* | 70 | £7.072 | SI Trade |
14:59:32 - 06-Feb-26 |
| Sell* | 70 | £7.071 | SI Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 1 | £7.105489 | SI Trade Currency Conversion |
14:55:10 - 06-Feb-26 |
| Unknown* | 5,000 | £7.105858 | Currency Conversion OTC Trade |
14:54:27 - 06-Feb-26 |
| Buy* | 9 | £7.077 | SI Trade |
14:54:27 - 06-Feb-26 |
| Buy* | 136 | £7.075 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | £7.075 | SI Trade |
14:53:37 - 06-Feb-26 |
| Unknown* | 10 | £7.106227 | SI Trade Currency Conversion |
14:53:25 - 06-Feb-26 |
| Unknown* | 28 | £7.106965 | SI Trade Currency Conversion |
14:53:20 - 06-Feb-26 |
| Buy* | 6 | £7.075 | SI Trade |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | £7.071 | Negotiated Trade |
14:53:11 - 06-Feb-26 |
| Buy* | 104 | £7.075 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 4 | £7.104752 | SI Trade Currency Conversion |
14:52:14 - 06-Feb-26 |
| Unknown* | 1 | £7.104752 | SI Trade Currency Conversion |
14:52:14 - 06-Feb-26 |
| Buy* | 104 | £7.07485 | Suspected BUY Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 50 | £7.09811 | SI Trade Currency Conversion |
14:51:12 - 06-Feb-26 |
| Buy* | 141 | £7.075 | SI Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | £7.075 | SI Trade |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | £7.067 | SI Trade |
14:49:38 - 06-Feb-26 |
| Buy* | 14 | £7.0727 | Suspected BUY Trade |
14:48:57 - 06-Feb-26 |
| Sell* | 3 | £7.067 | SI Trade |
14:48:56 - 06-Feb-26 |
| Sell* | 136 | £7.067 | SI Trade |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | £7.067 | SI Trade |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | £7.075 | SI Trade |
14:46:36 - 06-Feb-26 |
| Sell* | 937 | £7.068 | SI Trade |
14:45:51 - 06-Feb-26 |
| Buy* | 495 | £7.074 | SI Trade |
14:45:25 - 06-Feb-26 |
| Sell* | 376 | £7.065 | SI Trade |
14:45:13 - 06-Feb-26 |
| Buy* | 26 | £7.069 | SI Trade |
14:44:32 - 06-Feb-26 |
| Unknown* | 0 | £7.069 | SI Trade |
14:43:55 - 06-Feb-26 |
| Unknown* | 1 | £7.096634 | SI Trade Currency Conversion |
14:43:31 - 06-Feb-26 |
| Buy* | 2 | £7.067 | SI Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | £7.061 | SI Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | £7.067 | SI Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 5,000 | £7.094125 | Currency Conversion OTC Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 0 | £7.069 | SI Trade |
14:42:02 - 06-Feb-26 |
| Sell* | 7 | £7.061 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | £7.071 | SI Trade |
14:39:11 - 06-Feb-26 |
| Unknown* | 1 | £7.09811 | SI Trade Currency Conversion |
14:39:07 - 06-Feb-26 |
| Unknown* | 2 | £7.09811 | SI Trade Currency Conversion |
14:39:07 - 06-Feb-26 |
| Unknown* | 0 | £7.07 | SI Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 55 | £7.092207 | SI Trade Currency Conversion |
14:38:44 - 06-Feb-26 |
| Unknown* | 5 | £7.091469 | SI Trade Currency Conversion |
14:38:30 - 06-Feb-26 |
| Unknown* | 1 | £7.091469 | SI Trade Currency Conversion |
14:38:29 - 06-Feb-26 |
| Sell* | 22 | £7.06 | SI Trade |
14:38:08 - 06-Feb-26 |
| Unknown* | 0 | £7.068 | SI Trade |
14:36:32 - 06-Feb-26 |
| Sell* | 1 | £7.062 | SI Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | £7.062 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | £7.071 | SI Trade |
14:35:00 - 06-Feb-26 |
| Sell* | 2,000 | £7.062 | Automatic Execution |
14:34:41 - 06-Feb-26 |
| Buy* | 1,484 | £7.068 | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Buy* | 400 | £7.068 | Automatic Execution |
14:34:08 - 06-Feb-26 |
| Sell* | 2,000 | £7.05908 | Negotiated Trade |
14:34:02 - 06-Feb-26 |
| Buy* | 2 | £7.068 | SI Trade |
14:33:41 - 06-Feb-26 |
| Unknown* | 5 | £7.085565 | SI Trade Currency Conversion |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | £7.063 | SI Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | £7.063 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | £7.065 | SI Trade |
14:30:49 - 06-Feb-26 |
| Sell* | 275 | £7.063 | SI Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | £7.064 | SI Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | £7.063 | SI Trade |
14:30:10 - 06-Feb-26 |
| Buy* | 1 | £7.062 | SI Trade |
14:29:58 - 06-Feb-26 |
| Unknown* | 0 | £7.057 | SI Trade |
14:29:18 - 06-Feb-26 |
| Buy* | 10 | £7.063 | SI Trade |
14:28:45 - 06-Feb-26 |
| Sell* | 160 | £7.058 | SI Trade |
14:27:49 - 06-Feb-26 |
| Unknown* | 0 | £7.066 | SI Trade |
14:27:30 - 06-Feb-26 |
| Buy* | 10 | £7.066 | SI Trade |
14:26:21 - 06-Feb-26 |