| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £6.796 | SI Trade |
16:25:07 - 11-Apr-25 |
| Unknown* | 0 | £6.796 | SI Trade |
16:23:53 - 11-Apr-25 |
| Buy* | 1 | £6.796 | Automatic Execution |
16:22:45 - 11-Apr-25 |
| Buy* | 1 | £6.811 | Suspected BUY Trade |
16:03:06 - 11-Apr-25 |
| Buy* | 1 | £6.813 | Suspected BUY Trade |
16:02:33 - 11-Apr-25 |
| Buy* | 161 | £6.8159 | Suspected BUY Trade |
16:01:26 - 11-Apr-25 |
| Sell* | 75 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 75 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 75 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 75 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 75 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 75 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 150 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 150 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 75 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 75 | £6.814 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Sell* | 75 | £6.814 | Automatic Execution |
16:01:05 - 11-Apr-25 |
| Sell* | 150 | £6.814 | Automatic Execution |
16:01:05 - 11-Apr-25 |
| Sell* | 150 | £6.814 | Automatic Execution |
16:01:05 - 11-Apr-25 |
| Sell* | 10 | £6.799 | SI Trade |
15:55:19 - 11-Apr-25 |
| Sell* | 146 | £6.799 | Negotiated Trade |
15:55:11 - 11-Apr-25 |
| Buy* | 150 | £6.804 | Automatic Execution |
15:44:32 - 11-Apr-25 |
| Unknown* | 0 | £6.802 | SI Trade |
15:44:05 - 11-Apr-25 |
| Buy* | 308 | £6.7969 | Suspected BUY Trade |
15:42:49 - 11-Apr-25 |
| Buy* | 4 | £6.798 | SI Trade |
15:42:34 - 11-Apr-25 |
| Buy* | 2 | £6.798 | SI Trade |
15:40:31 - 11-Apr-25 |
| Buy* | 75 | £6.79 | Automatic Execution |
15:33:35 - 11-Apr-25 |
| Buy* | 75 | £6.79 | Automatic Execution |
15:33:35 - 11-Apr-25 |
| Buy* | 1,575 | £6.79 | Automatic Execution |
15:33:35 - 11-Apr-25 |
| Sell* | 375 | £6.78 | Automatic Execution |
15:21:10 - 11-Apr-25 |
| Sell* | 75 | £6.78 | Automatic Execution |
15:21:09 - 11-Apr-25 |
| Sell* | 75 | £6.78 | Automatic Execution |
15:21:09 - 11-Apr-25 |
| Sell* | 225 | £6.78 | Automatic Execution |
15:21:09 - 11-Apr-25 |
| Sell* | 75 | £6.78 | Automatic Execution |
15:21:09 - 11-Apr-25 |
| Unknown* | 0 | £6.797 | SI Trade |
15:15:15 - 11-Apr-25 |
| Buy* | 219 | £6.7891 | Suspected BUY Trade |
15:14:46 - 11-Apr-25 |
| Buy* | 29 | £6.792 | SI Trade |
15:13:40 - 11-Apr-25 |
| Sell* | 75 | £6.785 | Automatic Execution |
15:12:04 - 11-Apr-25 |
| Sell* | 75 | £6.785 | Automatic Execution |
15:12:03 - 11-Apr-25 |
| Sell* | 75 | £6.785 | Automatic Execution |
15:12:03 - 11-Apr-25 |
| Sell* | 75 | £6.785 | Automatic Execution |
15:12:03 - 11-Apr-25 |
| Sell* | 75 | £6.785 | Automatic Execution |
15:12:03 - 11-Apr-25 |
| Sell* | 75 | £6.785 | Automatic Execution |
15:12:03 - 11-Apr-25 |
| Sell* | 75 | £6.785 | Automatic Execution |
15:12:03 - 11-Apr-25 |
| Sell* | 75 | £6.785 | Automatic Execution |
15:12:03 - 11-Apr-25 |
| Sell* | 300 | £6.794 | Automatic Execution |
15:11:18 - 11-Apr-25 |
| Unknown* | 0 | £6.777 | SI Trade |
15:04:17 - 11-Apr-25 |
| Buy* | 10 | £6.7757 | Suspected BUY Trade |
15:03:49 - 11-Apr-25 |
| Buy* | 36 | £6.781 | Suspected BUY Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | £6.784 | SI Trade |
15:02:28 - 11-Apr-25 |
| Sell* | 7,425 | £6.80731 | Ordinary |
14:54:27 - 11-Apr-25 |
| Buy* | 1 | £6.815 | Automatic Execution |
14:51:56 - 11-Apr-25 |
| Sell* | 14 | £6.775 | SI Trade |
14:42:36 - 11-Apr-25 |
| Buy* | 1 | £6.786 | SI Trade |
14:41:34 - 11-Apr-25 |
| Unknown* | 0 | £6.758 | SI Trade |
14:32:45 - 11-Apr-25 |
| Sell* | 160 | £6.754 | Automatic Execution |
14:32:21 - 11-Apr-25 |
| Sell* | 75 | £6.754 | Automatic Execution |
14:32:21 - 11-Apr-25 |
| Sell* | 75 | £6.754 | Automatic Execution |
14:32:21 - 11-Apr-25 |
| Sell* | 75 | £6.754 | Automatic Execution |
14:32:21 - 11-Apr-25 |
| Sell* | 200 | £6.755 | Automatic Execution |
14:32:21 - 11-Apr-25 |
| Buy* | 1 | £6.758 | SI Trade |
14:22:23 - 11-Apr-25 |
| Buy* | 15 | £6.76 | SI Trade |
14:14:08 - 11-Apr-25 |
| Buy* | 200 | £6.76287 | Suspected BUY Trade |
14:12:45 - 11-Apr-25 |
| Sell* | 1 | £6.772 | Automatic Execution |
14:09:10 - 11-Apr-25 |
| Buy* | 1 | £6.777 | SI Trade |
14:08:34 - 11-Apr-25 |
| Buy* | 2 | £6.778 | SI Trade |
14:05:05 - 11-Apr-25 |
| Sell* | 76 | £6.772 | Negotiated Trade |
14:04:18 - 11-Apr-25 |
| Sell* | 3,556 | £6.77108 | Negotiated Trade |
13:59:47 - 11-Apr-25 |
| Buy* | 400 | £6.781 | SI Trade |
13:58:19 - 11-Apr-25 |
| Sell* | 36 | £6.773 | SI Trade |
13:56:23 - 11-Apr-25 |
| Buy* | 736 | £6.786 | Suspected BUY Trade |
13:53:44 - 11-Apr-25 |
| Buy* | 1 | £6.789 | Automatic Execution |
13:50:24 - 11-Apr-25 |
| Buy* | 4 | £6.793 | Automatic Execution |
13:49:27 - 11-Apr-25 |
| Buy* | 3 | £6.798 | Automatic Execution |
13:45:52 - 11-Apr-25 |
| Buy* | 8 | £6.79569 | Suspected BUY Trade |
13:45:44 - 11-Apr-25 |
| Unknown* | 0 | £6.785 | SI Trade |
13:45:43 - 11-Apr-25 |
| Buy* | 5 | £6.798 | Automatic Execution |
13:45:35 - 11-Apr-25 |
| Sell* | 75 | £6.793 | Automatic Execution |
13:44:20 - 11-Apr-25 |
| Sell* | 150 | £6.793 | Automatic Execution |
13:44:20 - 11-Apr-25 |
| Sell* | 50 | £6.793 | Automatic Execution |
13:44:20 - 11-Apr-25 |
| Sell* | 325 | £6.793 | Automatic Execution |
13:44:20 - 11-Apr-25 |
| Sell* | 75 | £6.793 | Automatic Execution |
13:44:20 - 11-Apr-25 |
| Buy* | 1 | £6.801 | Automatic Execution |
13:42:42 - 11-Apr-25 |
| Sell* | 75 | £6.793 | Automatic Execution |
13:41:38 - 11-Apr-25 |
| Sell* | 75 | £6.793 | Automatic Execution |
13:41:38 - 11-Apr-25 |
| Sell* | 75 | £6.793 | Automatic Execution |
13:41:38 - 11-Apr-25 |
| Sell* | 75 | £6.793 | Automatic Execution |
13:41:38 - 11-Apr-25 |
| Unknown* | 0 | £6.794 | SI Trade |
13:34:48 - 11-Apr-25 |
| Buy* | 2 | £6.794 | SI Trade |
13:34:34 - 11-Apr-25 |
| Buy* | 3 | £6.79 | SI Trade |
13:34:06 - 11-Apr-25 |
| Buy* | 1 | £6.793 | Automatic Execution |
13:32:21 - 11-Apr-25 |
| Buy* | 5 | £6.795 | Automatic Execution |
13:32:08 - 11-Apr-25 |
| Buy* | 1,560 | £6.784 | Automatic Execution |
13:31:29 - 11-Apr-25 |
| Buy* | 1 | £6.786 | SI Trade |
13:29:02 - 11-Apr-25 |
| Buy* | 76 | £6.78335 | Suspected BUY Trade |
13:28:27 - 11-Apr-25 |
| Unknown* | 0 | £6.791 | SI Trade |
13:26:39 - 11-Apr-25 |
| Buy* | 7 | £6.787 | Automatic Execution |
13:26:05 - 11-Apr-25 |
| Buy* | 1,273 | £6.792 | Automatic Execution |
13:22:14 - 11-Apr-25 |
| Sell* | 125 | £6.79 | Automatic Execution |
13:19:16 - 11-Apr-25 |
| Buy* | 4 | £6.791 | SI Trade |
13:19:14 - 11-Apr-25 |
| Buy* | 1 | £6.793 | Suspected BUY Trade |
13:18:52 - 11-Apr-25 |
| Sell* | 225 | £6.79 | Automatic Execution |
13:18:03 - 11-Apr-25 |
| Sell* | 150 | £6.79 | Automatic Execution |
13:17:54 - 11-Apr-25 |
| Sell* | 75 | £6.79 | Automatic Execution |
13:17:54 - 11-Apr-25 |
| Sell* | 75 | £6.79 | Automatic Execution |
13:17:54 - 11-Apr-25 |
| Sell* | 75 | £6.79 | Automatic Execution |
13:17:54 - 11-Apr-25 |
| Sell* | 150 | £6.79 | Automatic Execution |
13:17:54 - 11-Apr-25 |
| Sell* | 150 | £6.79 | Automatic Execution |
13:17:54 - 11-Apr-25 |
| Sell* | 75 | £6.79 | Automatic Execution |
13:17:54 - 11-Apr-25 |
| Sell* | 225 | £6.79 | Automatic Execution |
13:17:54 - 11-Apr-25 |
| Sell* | 75 | £6.79 | Automatic Execution |
13:17:51 - 11-Apr-25 |
| Sell* | 75 | £6.79 | Automatic Execution |
13:17:51 - 11-Apr-25 |
| Sell* | 75 | £6.79 | Automatic Execution |
13:17:51 - 11-Apr-25 |
| Sell* | 150 | £6.79 | Automatic Execution |
13:17:51 - 11-Apr-25 |
| Buy* | 1,575 | £6.793 | Automatic Execution |
13:17:20 - 11-Apr-25 |
| Sell* | 2,233 | £6.791 | Automatic Execution |
13:15:30 - 11-Apr-25 |
| Sell* | 2 | £6.792 | Automatic Execution |
13:14:39 - 11-Apr-25 |
| Sell* | 3,198 | £6.792 | Automatic Execution |
13:14:39 - 11-Apr-25 |
| Buy* | 14 | £6.793 | SI Trade |
13:14:17 - 11-Apr-25 |
| Buy* | 14 | £6.793 | SI Trade |
13:14:17 - 11-Apr-25 |
| Buy* | 118 | £6.792 | Suspected BUY Trade |
13:13:56 - 11-Apr-25 |
| Buy* | 2 | £6.792 | Suspected BUY Trade |
13:13:36 - 11-Apr-25 |
| Sell* | 3,282 | £6.791 | Automatic Execution |
13:13:23 - 11-Apr-25 |
| Sell* | 10 | £6.7919 | Negotiated Trade |
13:13:18 - 11-Apr-25 |
| Sell* | 3,702 | £6.791 | Automatic Execution |
13:12:32 - 11-Apr-25 |
| Sell* | 3 | £6.784 | SI Trade |
13:10:52 - 11-Apr-25 |
| Buy* | 2 | £6.795 | Automatic Execution |
13:10:42 - 11-Apr-25 |
| Buy* | 1 | £6.795 | Automatic Execution |
13:10:42 - 11-Apr-25 |
| Buy* | 3 | £6.795 | Automatic Execution |
13:10:10 - 11-Apr-25 |
| Sell* | 1 | £6.787 | Automatic Execution |
13:06:34 - 11-Apr-25 |
| Buy* | 75 | £6.79289 | Suspected BUY Trade |
13:06:32 - 11-Apr-25 |
| Buy* | 1 | £6.793 | Automatic Execution |
13:05:23 - 11-Apr-25 |
| Buy* | 1 | £6.793 | Automatic Execution |
13:05:23 - 11-Apr-25 |
| Buy* | 1 | £6.78 | SI Trade |
13:04:45 - 11-Apr-25 |
| Buy* | 368 | £6.77586 | Suspected BUY Trade |
13:02:38 - 11-Apr-25 |
| Unknown* | 0 | £6.788 | SI Trade |
12:56:58 - 11-Apr-25 |
| Buy* | 150 | £6.781 | Automatic Execution |
12:55:16 - 11-Apr-25 |
| Buy* | 73 | £6.779 | SI Trade |
12:54:26 - 11-Apr-25 |
| Buy* | 221 | £6.7769 | Suspected BUY Trade |
12:54:04 - 11-Apr-25 |
| Buy* | 50 | £6.779 | Automatic Execution |
12:52:09 - 11-Apr-25 |
| Buy* | 1,048 | £6.779 | Automatic Execution |
12:52:08 - 11-Apr-25 |
| Buy* | 1 | £6.781 | Suspected BUY Trade |
12:52:04 - 11-Apr-25 |
| Buy* | 600 | £6.784 | Automatic Execution |
12:51:48 - 11-Apr-25 |
| Buy* | 2 | £6.784 | SI Trade |
12:48:44 - 11-Apr-25 |
| Buy* | 2 | £6.787 | Automatic Execution |
12:44:54 - 11-Apr-25 |
| Unknown* | 0 | £6.787 | SI Trade |
12:43:59 - 11-Apr-25 |
| Unknown* | 0 | £6.782 | SI Trade |
12:41:17 - 11-Apr-25 |
| Unknown* | 0 | £6.769 | SI Trade |
12:39:52 - 11-Apr-25 |
| Sell* | 36 | £6.765 | SI Trade |
12:39:35 - 11-Apr-25 |
| Unknown* | 0 | £6.787 | SI Trade |
12:38:16 - 11-Apr-25 |
| Unknown* | 0 | £6.789 | SI Trade |
12:38:05 - 11-Apr-25 |
| Buy* | 147 | £6.7868 | Suspected BUY Trade |
12:36:07 - 11-Apr-25 |
| Buy* | 1 | £6.786 | Automatic Execution |
12:35:08 - 11-Apr-25 |
| Buy* | 88 | £6.789 | SI Trade |
12:33:55 - 11-Apr-25 |
| Buy* | 124 | £6.789 | SI Trade |
12:33:46 - 11-Apr-25 |
| Buy* | 219 | £6.7894 | Suspected BUY Trade |
12:33:03 - 11-Apr-25 |
| Buy* | 1 | £6.785 | SI Trade |
12:26:09 - 11-Apr-25 |
| Buy* | 2 | £6.78389 | Suspected BUY Trade |
12:25:02 - 11-Apr-25 |
| Sell* | 348 | £6.777 | Negotiated Trade |
12:24:53 - 11-Apr-25 |
| Buy* | 347 | £6.78596 | Suspected BUY Trade |
12:24:53 - 11-Apr-25 |
| Buy* | 10 | £6.79 | SI Trade |
12:24:29 - 11-Apr-25 |
| Buy* | 10 | £6.79 | SI Trade |
12:24:14 - 11-Apr-25 |
| Sell* | 300 | £6.77611 | Negotiated Trade |
12:23:09 - 11-Apr-25 |
| Buy* | 7 | £6.789 | SI Trade |
12:22:49 - 11-Apr-25 |
| Buy* | 74 | £6.789 | SI Trade |
12:22:49 - 11-Apr-25 |
| Buy* | 1 | £6.787 | SI Trade |
12:21:47 - 11-Apr-25 |
| Buy* | 100 | £6.79 | SI Trade |
12:20:49 - 11-Apr-25 |
| Buy* | 145 | £6.7927 | Suspected BUY Trade |
12:19:53 - 11-Apr-25 |
| Buy* | 18 | £6.7924 | Suspected BUY Trade |
12:19:34 - 11-Apr-25 |
| Buy* | 20 | £6.7953 | Suspected BUY Trade |
12:19:07 - 11-Apr-25 |
| Sell* | 734 | £6.80 | Automatic Execution |
12:15:21 - 11-Apr-25 |
| Buy* | 15 | £6.802 | SI Trade |
12:15:15 - 11-Apr-25 |
| Buy* | 14 | £6.8092 | Suspected BUY Trade |
12:12:47 - 11-Apr-25 |
| Buy* | 8 | £6.812 | Suspected BUY Trade |
12:12:43 - 11-Apr-25 |
| Unknown* | 0 | £6.806 | SI Trade |
12:06:29 - 11-Apr-25 |
| Buy* | 585 | £6.8057 | Suspected BUY Trade |
12:01:40 - 11-Apr-25 |
| Buy* | 35 | £6.8058 | Suspected BUY Trade |
12:01:34 - 11-Apr-25 |
| Buy* | 36 | £6.808 | SI Trade |
11:59:44 - 11-Apr-25 |
| Unknown* | 0 | £6.81 | SI Trade |
11:54:34 - 11-Apr-25 |
| Unknown* | 0 | £6.812 | SI Trade |
11:54:07 - 11-Apr-25 |
| Buy* | 733 | £6.8034 | Suspected BUY Trade |
11:53:41 - 11-Apr-25 |
| Buy* | 3 | £6.795 | Suspected BUY Trade |
11:50:51 - 11-Apr-25 |
| Buy* | 12 | £6.803 | Automatic Execution |
11:49:03 - 11-Apr-25 |
| Buy* | 29 | £6.805 | SI Trade |
11:47:42 - 11-Apr-25 |
| Sell* | 45 | £6.80 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Buy* | 300 | £6.807 | SI Trade |
11:44:42 - 11-Apr-25 |
| Unknown* | 300 | £6.807 | OTC Trade |
11:44:42 - 11-Apr-25 |
| Buy* | 7 | £6.80506 | Suspected BUY Trade |
11:44:36 - 11-Apr-25 |
| Buy* | 1 | £6.807 | Automatic Execution |
11:41:58 - 11-Apr-25 |
| Buy* | 1 | £6.807 | Automatic Execution |
11:41:53 - 11-Apr-25 |
| Buy* | 1 | £6.804 | Automatic Execution |
11:40:11 - 11-Apr-25 |
| Buy* | 36 | £6.813 | SI Trade |
11:36:40 - 11-Apr-25 |
| Buy* | 750 | £6.8078 | Suspected BUY Trade |
11:36:11 - 11-Apr-25 |
| Buy* | 2 | £6.807 | Automatic Execution |
11:35:05 - 11-Apr-25 |
| Buy* | 1 | £6.807 | Automatic Execution |
11:35:05 - 11-Apr-25 |
| Sell* | 734 | £6.8078 | Negotiated Trade |
11:34:20 - 11-Apr-25 |
| Sell* | 497 | £6.798 | Automatic Execution |
11:33:14 - 11-Apr-25 |
| Sell* | 3 | £6.798 | Automatic Execution |
11:33:14 - 11-Apr-25 |
| Sell* | 2,204 | £6.8012 | Negotiated Trade |
11:33:04 - 11-Apr-25 |
| Sell* | 1,763 | £6.8016 | Negotiated Trade |
11:32:42 - 11-Apr-25 |