| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £7.20632 | Ordinary |
09:20:22 - 22-Sep-25 |
| Unknown* | 0 | £7.209 | SI Trade |
09:17:32 - 22-Sep-25 |
| Unknown* | 0 | £7.211 | SI Trade |
09:13:08 - 22-Sep-25 |
| Buy* | 14 | £7.21 | SI Trade |
09:11:29 - 22-Sep-25 |
| Unknown* | 0 | £7.213 | SI Trade |
09:11:20 - 22-Sep-25 |
| Sell* | 1 | £7.207 | Automatic Execution |
09:10:20 - 22-Sep-25 |
| Sell* | 17 | £7.207 | Automatic Execution |
09:10:20 - 22-Sep-25 |
| Buy* | 30 | £7.216 | SI Trade |
09:06:58 - 22-Sep-25 |
| Buy* | 3 | £7.219 | Suspected BUY Trade |
09:03:59 - 22-Sep-25 |
| Buy* | 70 | £7.221 | Suspected BUY Trade |
09:03:27 - 22-Sep-25 |
| Unknown* | 0 | £7.213 | SI Trade |
09:03:24 - 22-Sep-25 |
| Buy* | 3 | £7.221 | SI Trade |
09:02:13 - 22-Sep-25 |
| Buy* | 3 | £7.221 | SI Trade |
09:00:27 - 22-Sep-25 |
| Sell* | 17 | £7.21605 | Negotiated Trade |
09:00:07 - 22-Sep-25 |
| Unknown* | 0 | £7.222 | SI Trade |
09:00:07 - 22-Sep-25 |
| Sell* | 20 | £7.216 | SI Trade |
08:58:14 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:57:50 - 22-Sep-25 |
| Sell* | 8 | £7.214 | SI Trade |
08:56:48 - 22-Sep-25 |
| Buy* | 10 | £7.22 | SI Trade |
08:55:24 - 22-Sep-25 |
| Buy* | 1 | £7.222 | SI Trade |
08:51:57 - 22-Sep-25 |
| Sell* | 1,772 | £7.22036 | SI Trade |
08:48:56 - 22-Sep-25 |
| Unknown* | 0 | £7.223 | SI Trade |
08:48:45 - 22-Sep-25 |
| Buy* | 4 | £7.225 | SI Trade |
08:47:34 - 22-Sep-25 |
| Sell* | 138 | £7.22237 | Ordinary |
08:45:56 - 22-Sep-25 |
| Buy* | 40 | £7.226 | SI Trade |
08:45:16 - 22-Sep-25 |
| Buy* | 13 | £7.226 | Suspected BUY Trade |
08:44:12 - 22-Sep-25 |
| Buy* | 1 | £7.225 | Suspected BUY Trade |
08:43:09 - 22-Sep-25 |
| Unknown* | 0 | £7.225 | SI Trade |
08:42:35 - 22-Sep-25 |
| Unknown* | 0 | £7.22 | SI Trade |
08:42:15 - 22-Sep-25 |
| Sell* | 2 | £7.22 | Negotiated Trade |
08:42:12 - 22-Sep-25 |
| Unknown* | 0 | £7.226 | SI Trade |
08:41:44 - 22-Sep-25 |
| Buy* | 34 | £7.226 | Suspected BUY Trade |
08:41:13 - 22-Sep-25 |
| Sell* | 200 | £7.221 | SI Trade |
08:40:27 - 22-Sep-25 |
| Buy* | 3 | £7.225 | Suspected BUY Trade |
08:39:11 - 22-Sep-25 |
| Sell* | 1 | £7.219 | Negotiated Trade |
08:38:07 - 22-Sep-25 |
| Sell* | 70 | £7.22 | Negotiated Trade |
08:36:11 - 22-Sep-25 |
| Sell* | 1 | £7.22 | Negotiated Trade |
08:36:09 - 22-Sep-25 |
| Buy* | 182 | £7.223 | SI Trade |
08:35:37 - 22-Sep-25 |
| Unknown* | 0 | £7.223 | SI Trade |
08:35:37 - 22-Sep-25 |
| Sell* | 150 | £7.2182 | Negotiated Trade |
08:35:13 - 22-Sep-25 |
| Sell* | 13 | £7.218 | SI Trade |
08:34:11 - 22-Sep-25 |
| Sell* | 40 | £7.2167 | Negotiated Trade |
08:33:58 - 22-Sep-25 |
| Sell* | 156 | £7.2188 | Negotiated Trade |
08:32:10 - 22-Sep-25 |
| Sell* | 4 | £7.216 | Negotiated Trade |
08:31:15 - 22-Sep-25 |
| Sell* | 10 | £7.21 | Negotiated Trade |
08:30:32 - 22-Sep-25 |
| Buy* | 1 | £7.219 | Suspected BUY Trade |
08:30:31 - 22-Sep-25 |
| Buy* | 40 | £7.219 | Suspected BUY Trade |
08:29:18 - 22-Sep-25 |
| Buy* | 297 | £7.21891 | Suspected BUY Trade |
08:26:55 - 22-Sep-25 |
| Unknown* | 1 | £7.22 | SI Trade |
08:26:52 - 22-Sep-25 |
| Unknown* | 8 | £7.22 | SI Trade |
08:25:57 - 22-Sep-25 |
| Unknown* | 252 | £7.213 | SI Trade |
08:24:29 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 3 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 7 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 2 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:51 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:51 - 22-Sep-25 |
| Buy* | 69 | £7.219 | Suspected BUY Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 4 | £7.219 | SI Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 12 | £7.219 | SI Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 6 | £7.219 | SI Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 3 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 2 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 3 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 6 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 6 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 4 | £7.22 | SI Trade |
08:19:20 - 22-Sep-25 |
| Unknown* | 2 | £7.22 | SI Trade |
08:19:20 - 22-Sep-25 |
| Unknown* | 2 | £7.22 | SI Trade |
08:19:20 - 22-Sep-25 |
| Unknown* | 0 | £7.22 | SI Trade |
08:19:20 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:19:13 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:19:13 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:18:57 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:18:56 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 2 | £7.219 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 13 | £7.219 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:17:37 - 22-Sep-25 |
| Unknown* | 8 | £7.219 | SI Trade |
08:17:32 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 34 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 8 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:17:26 - 22-Sep-25 |
| Unknown* | 3 | £7.219 | SI Trade |
08:17:23 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:17:23 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:15:54 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:15:19 - 22-Sep-25 |
| Unknown* | 8 | £7.219 | SI Trade |
08:15:10 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:15:00 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:15:00 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:14:08 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:14:03 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:14:03 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:14:03 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:14:03 - 22-Sep-25 |
| Unknown* | 2 | £7.219 | SI Trade |
08:14:03 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:12:44 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:12:44 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:12:19 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:12:19 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:12:19 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:12:19 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:12:02 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:12:02 - 22-Sep-25 |
| Unknown* | 3 | £7.219 | SI Trade |
08:12:02 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:11:39 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:11:36 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:11:21 - 22-Sep-25 |
| Unknown* | 1 | £7.219 | SI Trade |
08:11:15 - 22-Sep-25 |
| Unknown* | 0 | £7.219 | SI Trade |
08:10:08 - 22-Sep-25 |
| Unknown* | 0 | £7.222 | SI Trade |
08:09:49 - 22-Sep-25 |
| Unknown* | 0 | £7.224 | SI Trade |
08:09:45 - 22-Sep-25 |
| Unknown* | 0 | £7.224 | SI Trade |
08:09:45 - 22-Sep-25 |
| Unknown* | 0 | £7.224 | SI Trade |
08:09:45 - 22-Sep-25 |
| Unknown* | 1 | £7.217 | SI Trade |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | £7.217 | SI Trade |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | £7.217 | SI Trade |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | £7.217 | SI Trade |
08:09:05 - 22-Sep-25 |
| Unknown* | 7 | £7.217 | SI Trade |
08:08:26 - 22-Sep-25 |
| Unknown* | 0 | £7.217 | SI Trade |
08:08:26 - 22-Sep-25 |
| Unknown* | 0 | £7.217 | SI Trade |
08:08:26 - 22-Sep-25 |
| Unknown* | 1 | £7.217 | SI Trade |
08:08:26 - 22-Sep-25 |
| Unknown* | 0 | £7.217 | SI Trade |
08:07:52 - 22-Sep-25 |
| Unknown* | 1 | £7.217 | SI Trade |
08:07:52 - 22-Sep-25 |
| Unknown* | 1 | £7.217 | SI Trade |
08:07:52 - 22-Sep-25 |
| Unknown* | 0 | £7.217 | SI Trade |
08:07:52 - 22-Sep-25 |
| Buy* | 275 | £7.217 | Suspected BUY Trade |
08:07:47 - 22-Sep-25 |
| Unknown* | 0 | £7.217 | SI Trade |
08:07:37 - 22-Sep-25 |
| Unknown* | 0 | £7.218 | SI Trade |
08:07:03 - 22-Sep-25 |
| Unknown* | 6 | £7.218 | SI Trade |
08:06:39 - 22-Sep-25 |
| Unknown* | 0 | £7.218 | SI Trade |
08:06:39 - 22-Sep-25 |
| Unknown* | 0 | £7.218 | SI Trade |
08:06:39 - 22-Sep-25 |
| Unknown* | 2 | £7.218 | SI Trade |
08:06:39 - 22-Sep-25 |
| Unknown* | 1 | £7.218 | SI Trade |
08:06:18 - 22-Sep-25 |
| Unknown* | 0 | £7.218 | SI Trade |
08:06:04 - 22-Sep-25 |
| Unknown* | 38 | £7.22 | SI Trade |
08:05:44 - 22-Sep-25 |
| Unknown* | 0 | £7.22 | SI Trade |
08:05:44 - 22-Sep-25 |
| Unknown* | 0 | £7.221 | SI Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 0 | £7.221 | SI Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 1 | £7.221 | SI Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 4 | £7.221 | SI Trade |
08:05:02 - 22-Sep-25 |
| Unknown* | 2 | £7.22 | SI Trade |
08:04:55 - 22-Sep-25 |
| Unknown* | 0 | £7.221 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 20 | £7.221 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 1 | £7.221 | SI Trade |
08:04:36 - 22-Sep-25 |
| Sell* | 3,052 | £7.206 | Result of RFQ |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | £7.221 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | £7.222 | SI Trade |
08:04:17 - 22-Sep-25 |
| Unknown* | 0 | £7.222 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | £7.222 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 3 | £7.222 | SI Trade |
08:04:14 - 22-Sep-25 |
| Buy* | 1,279 | £7.222 | Automatic Execution |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | £7.224 | SI Trade |
08:04:10 - 22-Sep-25 |
| Sell* | 695 | £7.21509 | Negotiated Trade |
08:04:10 - 22-Sep-25 |
| Buy* | 3,859 | £7.224 | Automatic Execution |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | £7.228 | SI Trade |
08:04:04 - 22-Sep-25 |
| Buy* | 5 | £7.223 | Suspected BUY Trade |
08:03:38 - 22-Sep-25 |
| Unknown* | 0 | £7.223 | SI Trade |
08:03:36 - 22-Sep-25 |
| Sell* | 3,052 | £7.20823 | Negotiated Trade |
08:03:32 - 22-Sep-25 |
| Unknown* | 25 | £7.223 | SI Trade |
08:03:15 - 22-Sep-25 |
| Unknown* | 0 | £7.224 | SI Trade |
08:02:59 - 22-Sep-25 |
| Unknown* | 1 | £7.224 | SI Trade |
08:02:54 - 22-Sep-25 |