| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | £7.196 | Automatic Execution |
16:28:46 - 12-Dec-25 |
| Unknown* | 1 | £7.180725 | SI Trade Currency Conversion |
16:28:40 - 12-Dec-25 |
| Buy* | 2 | £7.199 | SI Trade |
16:28:31 - 12-Dec-25 |
| Sell* | 3 | £7.19575 | Negotiated Trade |
16:27:33 - 12-Dec-25 |
| Buy* | 277 | £7.1988 | Suspected BUY Trade |
16:27:20 - 12-Dec-25 |
| Unknown* | 2 | £7.181472 | SI Trade Currency Conversion |
16:26:43 - 12-Dec-25 |
| Unknown* | 0 | £7.202 | SI Trade |
16:26:42 - 12-Dec-25 |
| Unknown* | 0 | £7.195 | SI Trade |
16:24:47 - 12-Dec-25 |
| Unknown* | 2 | £7.176245 | SI Trade Currency Conversion |
16:24:35 - 12-Dec-25 |
| Sell* | 19 | £7.188 | SI Trade |
16:22:49 - 12-Dec-25 |
| Unknown* | 3 | £7.176245 | SI Trade Currency Conversion |
16:22:39 - 12-Dec-25 |
| Unknown* | 10 | £7.171765 | SI Trade Currency Conversion |
16:22:25 - 12-Dec-25 |
| Unknown* | 1 | £7.171765 | SI Trade Currency Conversion |
16:22:25 - 12-Dec-25 |
| Buy* | 2 | £7.195 | SI Trade |
16:22:15 - 12-Dec-25 |
| Unknown* | 0 | £7.195 | SI Trade |
16:21:38 - 12-Dec-25 |
| Sell* | 1 | £7.191 | SI Trade |
16:20:25 - 12-Dec-25 |
| Unknown* | 0 | £7.198 | SI Trade |
16:18:46 - 12-Dec-25 |
| Buy* | 6 | £7.198 | SI Trade |
16:18:18 - 12-Dec-25 |
| Buy* | 1 | £7.198 | SI Trade |
16:17:44 - 12-Dec-25 |
| Unknown* | 0 | £7.191 | SI Trade |
16:15:18 - 12-Dec-25 |
| Sell* | 3,260 | £7.19294 | Ordinary |
16:14:55 - 12-Dec-25 |
| Buy* | 22 | £7.20 | SI Trade |
16:12:45 - 12-Dec-25 |
| Unknown* | 0 | £7.191 | SI Trade |
16:12:41 - 12-Dec-25 |
| Buy* | 1 | £7.199 | SI Trade |
16:11:48 - 12-Dec-25 |
| Unknown* | 0 | £7.201 | SI Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 3 | £7.179232 | SI Trade Currency Conversion |
16:10:19 - 12-Dec-25 |
| Unknown* | 0 | £7.192 | SI Trade |
16:10:10 - 12-Dec-25 |
| Sell* | 1,415 | £7.19576 | Negotiated Trade |
16:09:56 - 12-Dec-25 |
| Sell* | 3 | £7.194 | SI Trade |
16:09:36 - 12-Dec-25 |
| Unknown* | 0 | £7.202 | SI Trade |
16:08:15 - 12-Dec-25 |
| Unknown* | 0 | £7.196 | SI Trade |
16:05:53 - 12-Dec-25 |
| Unknown* | 0 | £7.196 | SI Trade |
16:05:45 - 12-Dec-25 |
| Unknown* | 1 | £7.176245 | SI Trade Currency Conversion |
16:04:19 - 12-Dec-25 |
| Unknown* | 1 | £7.176245 | SI Trade Currency Conversion |
16:04:19 - 12-Dec-25 |
| Unknown* | 0 | £7.196 | SI Trade |
16:04:16 - 12-Dec-25 |
| Unknown* | 0 | £7.198 | SI Trade |
16:03:23 - 12-Dec-25 |
| Unknown* | 0 | £7.199 | SI Trade |
16:02:55 - 12-Dec-25 |
| Unknown* | 1 | £7.180725 | SI Trade Currency Conversion |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | £7.201 | SI Trade |
16:01:48 - 12-Dec-25 |
| Buy* | 10 | £7.201 | SI Trade |
16:01:29 - 12-Dec-25 |
| Buy* | 1 | £7.19994 | Suspected BUY Trade |
16:01:09 - 12-Dec-25 |
| Sell* | 2,073 | £7.19552 | Ordinary |
16:01:01 - 12-Dec-25 |
| Sell* | 29 | £7.191 | SI Trade |
16:00:36 - 12-Dec-25 |
| Unknown* | 1 | £7.179232 | SI Trade Currency Conversion |
16:00:11 - 12-Dec-25 |
| Buy* | 11 | £7.20 | SI Trade |
15:59:54 - 12-Dec-25 |
| Sell* | 1,380 | £7.19606 | Negotiated Trade |
15:58:31 - 12-Dec-25 |
| Buy* | 4 | £7.203 | SI Trade |
15:58:16 - 12-Dec-25 |
| Unknown* | 0 | £7.203 | SI Trade |
15:58:08 - 12-Dec-25 |
| Unknown* | 0 | £7.205 | SI Trade |
15:57:51 - 12-Dec-25 |
| Buy* | 7 | £7.205 | SI Trade |
15:57:48 - 12-Dec-25 |
| Unknown* | 1 | £7.184459 | SI Trade Currency Conversion |
15:56:47 - 12-Dec-25 |
| Sell* | 3 | £7.20475 | Negotiated Trade |
15:55:39 - 12-Dec-25 |
| Unknown* | 0 | £7.21 | SI Trade |
15:55:33 - 12-Dec-25 |
| Buy* | 1,465 | £7.212 | Automatic Execution |
15:54:51 - 12-Dec-25 |
| Unknown* | 0 | £7.212 | SI Trade |
15:54:44 - 12-Dec-25 |
| Unknown* | 0 | £7.213 | SI Trade |
15:52:38 - 12-Dec-25 |
| Unknown* | 0 | £7.213 | SI Trade |
15:52:38 - 12-Dec-25 |
| Unknown* | 0 | £7.213 | SI Trade |
15:52:38 - 12-Dec-25 |
| Unknown* | 0 | £7.207 | SI Trade |
15:50:54 - 12-Dec-25 |
| Unknown* | 0 | £7.208 | SI Trade |
15:50:13 - 12-Dec-25 |
| Buy* | 2 | £7.213 | SI Trade |
15:49:28 - 12-Dec-25 |
| Unknown* | 0 | £7.207 | SI Trade |
15:49:22 - 12-Dec-25 |
| Unknown* | 0 | £7.215 | SI Trade |
15:48:28 - 12-Dec-25 |
| Unknown* | 0 | £7.214 | SI Trade |
15:45:31 - 12-Dec-25 |
| Buy* | 1 | £7.213 | SI Trade |
15:44:09 - 12-Dec-25 |
| Buy* | 1 | £7.214 | Suspected BUY Trade |
15:43:27 - 12-Dec-25 |
| Unknown* | 1 | £7.198645 | SI Trade Currency Conversion |
15:43:02 - 12-Dec-25 |
| Unknown* | 2 | £7.198645 | SI Trade Currency Conversion |
15:42:38 - 12-Dec-25 |
| Unknown* | 0 | £7.215 | SI Trade |
15:38:45 - 12-Dec-25 |
| Buy* | 7 | £7.215 | Suspected BUY Trade |
15:38:12 - 12-Dec-25 |
| Unknown* | 1 | £7.198645 | SI Trade Currency Conversion |
15:37:46 - 12-Dec-25 |
| Buy* | 1 | £7.213 | SI Trade |
15:37:45 - 12-Dec-25 |
| Unknown* | 0 | £7.212 | SI Trade |
15:36:34 - 12-Dec-25 |
| Buy* | 985 | £7.211 | Automatic Execution |
15:35:33 - 12-Dec-25 |
| Buy* | 250 | £7.214 | SI Trade |
15:33:37 - 12-Dec-25 |
| Unknown* | 250 | £7.214 | OTC Trade |
15:33:37 - 12-Dec-25 |
| Buy* | 13 | £7.215 | SI Trade |
15:32:11 - 12-Dec-25 |
| Unknown* | 5 | £7.198645 | SI Trade Currency Conversion |
15:31:40 - 12-Dec-25 |
| Unknown* | 0 | £7.217 | SI Trade |
15:31:03 - 12-Dec-25 |
| Unknown* | 1 | £7.202379 | SI Trade Currency Conversion |
15:28:58 - 12-Dec-25 |
| Unknown* | 3 | £7.202379 | SI Trade Currency Conversion |
15:28:58 - 12-Dec-25 |
| Buy* | 72 | £7.22013 | Suspected BUY Trade |
15:28:18 - 12-Dec-25 |
| Unknown* | 2 | £7.203872 | SI Trade Currency Conversion |
15:27:58 - 12-Dec-25 |
| Buy* | 27 | £7.22 | Suspected BUY Trade |
15:27:54 - 12-Dec-25 |
| Unknown* | 0 | £7.22 | SI Trade |
15:27:50 - 12-Dec-25 |
| Buy* | 70 | £7.22 | SI Trade |
15:27:50 - 12-Dec-25 |
| Unknown* | 1 | £7.206859 | SI Trade Currency Conversion |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | £7.224 | SI Trade |
15:26:35 - 12-Dec-25 |
| Unknown* | 0 | £7.224 | SI Trade |
15:26:31 - 12-Dec-25 |
| Buy* | 5 | £7.226 | Suspected BUY Trade |
15:25:23 - 12-Dec-25 |
| Buy* | 13 | £7.226 | SI Trade |
15:23:47 - 12-Dec-25 |
| Unknown* | 1 | £7.209846 | SI Trade Currency Conversion |
15:23:20 - 12-Dec-25 |
| Unknown* | 0 | £7.226 | SI Trade |
15:19:48 - 12-Dec-25 |
| Buy* | 1 | £7.225 | SI Trade |
15:18:59 - 12-Dec-25 |
| Buy* | 21 | £7.22493 | Suspected BUY Trade |
15:18:47 - 12-Dec-25 |
| Unknown* | 5 | £7.209846 | SI Trade Currency Conversion |
15:18:33 - 12-Dec-25 |
| Buy* | 83 | £7.22413 | Suspected BUY Trade |
15:18:14 - 12-Dec-25 |
| Unknown* | 0 | £7.226 | SI Trade |
15:16:02 - 12-Dec-25 |
| Unknown* | 1 | £7.211339 | SI Trade Currency Conversion |
15:15:29 - 12-Dec-25 |
| Unknown* | 3 | £7.209099 | SI Trade Currency Conversion |
15:15:20 - 12-Dec-25 |
| Buy* | 111 | £7.22425 | Suspected BUY Trade |
15:14:56 - 12-Dec-25 |
| Sell* | 3 | £7.219 | SI Trade |
15:14:41 - 12-Dec-25 |
| Buy* | 185 | £7.22393 | Suspected BUY Trade |
15:14:17 - 12-Dec-25 |
| Buy* | 1 | £7.224 | SI Trade |
15:14:08 - 12-Dec-25 |
| Unknown* | 0 | £7.222 | SI Trade |
15:12:28 - 12-Dec-25 |
| Buy* | 14 | £7.222 | SI Trade |
15:12:28 - 12-Dec-25 |
| Unknown* | 0 | £7.222 | SI Trade |
15:10:33 - 12-Dec-25 |
| Buy* | 1 | £7.221 | SI Trade |
15:09:55 - 12-Dec-25 |
| Buy* | 3 | £7.226 | SI Trade |
15:07:24 - 12-Dec-25 |
| Sell* | 980 | £7.2193 | Negotiated Trade |
15:06:58 - 12-Dec-25 |
| Sell* | 4 | £7.21807 | Negotiated Trade |
15:06:49 - 12-Dec-25 |
| Buy* | 1 | £7.225 | SI Trade |
15:06:30 - 12-Dec-25 |
| Buy* | 20 | £7.225 | Suspected BUY Trade |
15:04:01 - 12-Dec-25 |
| Buy* | 966 | £7.225 | Automatic Execution |
15:03:40 - 12-Dec-25 |
| Buy* | 5 | £7.227 | SI Trade |
15:03:03 - 12-Dec-25 |
| Unknown* | 4 | £7.214326 | SI Trade Currency Conversion |
15:02:58 - 12-Dec-25 |
| Sell* | 12 | £7.22088 | Negotiated Trade |
15:01:19 - 12-Dec-25 |
| Unknown* | 0 | £7.227 | SI Trade |
15:01:04 - 12-Dec-25 |
| Sell* | 16 | £7.22088 | Negotiated Trade |
15:01:03 - 12-Dec-25 |
| Sell* | 3 | £7.22088 | Negotiated Trade |
15:01:03 - 12-Dec-25 |
| Buy* | 78 | £7.226 | Suspected BUY Trade |
15:00:56 - 12-Dec-25 |
| Buy* | 17 | £7.226 | Suspected BUY Trade |
15:00:56 - 12-Dec-25 |
| Buy* | 671 | £7.22888 | Suspected BUY Trade |
15:00:45 - 12-Dec-25 |
| Unknown* | 0 | £7.23 | SI Trade |
14:58:31 - 12-Dec-25 |
| Sell* | 3 | £7.22 | SI Trade |
14:56:30 - 12-Dec-25 |
| Buy* | 2 | £7.226 | SI Trade |
14:54:32 - 12-Dec-25 |
| Unknown* | 1 | £7.213579 | SI Trade Currency Conversion |
14:54:14 - 12-Dec-25 |
| Unknown* | 9 | £7.213579 | SI Trade Currency Conversion |
14:54:13 - 12-Dec-25 |
| Unknown* | 2 | £7.213579 | SI Trade Currency Conversion |
14:54:00 - 12-Dec-25 |
| Sell* | 695 | £7.22011 | Ordinary |
14:53:35 - 12-Dec-25 |
| Unknown* | 1 | £7.213579 | SI Trade Currency Conversion |
14:52:35 - 12-Dec-25 |
| Sell* | 40 | £7.2172 | Negotiated Trade |
14:51:54 - 12-Dec-25 |
| Unknown* | 0 | £7.223 | SI Trade |
14:51:13 - 12-Dec-25 |
| Buy* | 1,244 | £7.224 | Suspected BUY Trade |
14:49:10 - 12-Dec-25 |
| Sell* | 7 | £7.217 | SI Trade |
14:45:40 - 12-Dec-25 |
| Unknown* | 0 | £7.226 | SI Trade |
14:45:12 - 12-Dec-25 |
| Buy* | 1 | £7.225 | SI Trade |
14:43:57 - 12-Dec-25 |
| Buy* | 3 | £7.224 | SI Trade |
14:41:14 - 12-Dec-25 |
| Unknown* | 0 | £7.225 | SI Trade |
14:40:25 - 12-Dec-25 |
| Buy* | 20 | £7.227 | SI Trade |
14:39:45 - 12-Dec-25 |
| Unknown* | 0 | £7.227 | SI Trade |
14:39:45 - 12-Dec-25 |
| Unknown* | 1 | £7.215072 | SI Trade Currency Conversion |
14:39:34 - 12-Dec-25 |
| Unknown* | 1 | £7.215072 | SI Trade Currency Conversion |
14:39:34 - 12-Dec-25 |
| Unknown* | 1 | £7.215072 | SI Trade Currency Conversion |
14:39:19 - 12-Dec-25 |
| Buy* | 4 | £7.228 | SI Trade |
14:39:07 - 12-Dec-25 |
| Unknown* | 0 | £7.219 | SI Trade |
14:36:37 - 12-Dec-25 |
| Sell* | 25 | £7.219 | SI Trade |
14:36:23 - 12-Dec-25 |
| Unknown* | 0 | £7.228 | SI Trade |
14:35:48 - 12-Dec-25 |
| Unknown* | 0 | £7.23 | SI Trade |
14:35:23 - 12-Dec-25 |
| Sell* | 153 | £7.22267 | SI Trade |
14:35:15 - 12-Dec-25 |
| Unknown* | 1 | £7.218806 | SI Trade Currency Conversion |
14:34:36 - 12-Dec-25 |
| Unknown* | 0 | £7.227 | SI Trade |
14:33:34 - 12-Dec-25 |
| Buy* | 5 | £7.224 | SI Trade |
14:32:58 - 12-Dec-25 |
| Unknown* | 0 | £7.224 | SI Trade |
14:32:44 - 12-Dec-25 |
| Unknown* | 10 | £7.215072 | SI Trade Currency Conversion |
14:32:29 - 12-Dec-25 |
| Sell* | 15 | £7.217 | SI Trade |
14:31:33 - 12-Dec-25 |
| Buy* | 1 | £7.227 | SI Trade |
14:30:43 - 12-Dec-25 |
| Sell* | 10 | £7.222 | SI Trade |
14:30:16 - 12-Dec-25 |
| Sell* | 1 | £7.222 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Unknown* | 2 | £7.220299 | SI Trade Currency Conversion |
14:29:00 - 12-Dec-25 |
| Sell* | 6 | £7.223 | SI Trade |
14:27:34 - 12-Dec-25 |
| Unknown* | 0 | £7.235 | SI Trade |
14:25:34 - 12-Dec-25 |
| Unknown* | 0 | £7.235 | SI Trade |
14:25:18 - 12-Dec-25 |
| Buy* | 7 | £7.235 | SI Trade |
14:22:40 - 12-Dec-25 |
| Unknown* | 0 | £7.233 | SI Trade |
14:19:01 - 12-Dec-25 |
| Buy* | 3 | £7.2292 | Suspected BUY Trade |
14:16:05 - 12-Dec-25 |
| Unknown* | 4 | £7.216566 | SI Trade Currency Conversion |
14:13:21 - 12-Dec-25 |
| Unknown* | 0 | £7.231 | SI Trade |
14:12:33 - 12-Dec-25 |
| Buy* | 2 | £7.231 | SI Trade |
14:11:16 - 12-Dec-25 |
| Unknown* | 2 | £7.215072 | SI Trade Currency Conversion |
14:06:39 - 12-Dec-25 |
| Unknown* | 27 | £7.211339 | SI Trade Currency Conversion |
14:06:38 - 12-Dec-25 |
| Unknown* | 1 | £7.211339 | SI Trade Currency Conversion |
14:06:38 - 12-Dec-25 |
| Buy* | 94 | £7.229 | Automatic Execution |
14:06:28 - 12-Dec-25 |
| Unknown* | 1 | £7.215072 | SI Trade Currency Conversion |
14:06:20 - 12-Dec-25 |
| Unknown* | 14 | £7.215072 | SI Trade Currency Conversion |
14:06:20 - 12-Dec-25 |
| Sell* | 970 | £7.22237 | SI Trade |
13:59:25 - 12-Dec-25 |
| Unknown* | 0 | £7.227 | SI Trade |
13:57:49 - 12-Dec-25 |
| Buy* | 2 | £7.227 | SI Trade |
13:56:53 - 12-Dec-25 |
| Unknown* | 21,500 | £7.213131 | Currency Conversion OTC Trade |
13:54:37 - 12-Dec-25 |
| Buy* | 4 | £7.226 | SI Trade |
13:52:10 - 12-Dec-25 |
| Buy* | 4 | £7.226 | SI Trade |
13:52:02 - 12-Dec-25 |
| Buy* | 6 | £7.224 | SI Trade |
13:50:28 - 12-Dec-25 |
| Unknown* | 0 | £7.217 | SI Trade |
13:48:31 - 12-Dec-25 |
| Buy* | 1 | £7.224 | SI Trade |
13:47:17 - 12-Dec-25 |
| Buy* | 34 | £7.224 | SI Trade |
13:47:17 - 12-Dec-25 |
| Sell* | 3 | £7.217 | SI Trade |
13:47:17 - 12-Dec-25 |
| Buy* | 53 | £7.22313 | Suspected BUY Trade |
13:46:56 - 12-Dec-25 |
| Unknown* | 0 | £7.224 | SI Trade |
13:45:15 - 12-Dec-25 |
| Buy* | 4 | £7.224 | SI Trade |
13:43:59 - 12-Dec-25 |
| Buy* | 10 | £7.225 | SI Trade |
13:43:54 - 12-Dec-25 |
| Unknown* | 0 | £7.217 | SI Trade |
13:42:55 - 12-Dec-25 |
| Unknown* | 0 | £7.224 | SI Trade |
13:42:15 - 12-Dec-25 |
| Sell* | 81 | £7.217 | SI Trade |
13:40:54 - 12-Dec-25 |
| Buy* | 4 | £7.225 | SI Trade |
13:39:48 - 12-Dec-25 |
| Buy* | 69 | £7.2232 | Suspected BUY Trade |
13:39:19 - 12-Dec-25 |
| Unknown* | 10 | £7.216566 | SI Trade Currency Conversion |
13:39:11 - 12-Dec-25 |
| Buy* | 8 | £7.227 | SI Trade |
13:38:56 - 12-Dec-25 |
| Unknown* | 1 | £7.218806 | SI Trade Currency Conversion |
13:38:49 - 12-Dec-25 |
| Unknown* | 0 | £7.227 | SI Trade |
13:35:54 - 12-Dec-25 |
| Unknown* | 4 | £7.220299 | SI Trade Currency Conversion |
13:35:31 - 12-Dec-25 |