| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.228 | 7.243 | 7.196 | 7.1975 | 205,139 |
| 11th Dec 2025 (Thu) | 7.19 | 7.219 | 7.174 | 7.219 | 138,236 |
| 10th Dec 2025 (Wed) | 7.23 | 7.238 | 7.202 | 7.212 | 288,866 |
| 9th Dec 2025 (Tue) | 7.249 | 7.249 | 7.222 | 7.23 | 235,006 |
| 8th Dec 2025 (Mon) | 7.244 | 7.244 | 7.205 | 7.205 | 587,477 |
| 5th Dec 2025 (Fri) | 7.32 | 7.343 | 7.299 | 7.338 | 162,187 |
| 4th Dec 2025 (Thu) | 7.289 | 7.306 | 7.273 | 7.285 | 194,426 |
| 3rd Dec 2025 (Wed) | 7.299 | 7.312 | 7.241 | 7.241 | 214,036 |
| 2nd Dec 2025 (Tue) | 7.385 | 7.403 | 7.375 | 7.375 | 174,476 |
| 1st Dec 2025 (Mon) | 7.414 | 7.451 | 7.414 | 7.448 | 66,513 |
| 28th Nov 2025 (Fri) | 7.459 | 7.486 | 7.44 | 7.486 | 104,987 |
| 27th Nov 2025 (Thu) | 7.435 | 7.46 | 7.434 | 7.442 | 141,601 |
| 26th Nov 2025 (Wed) | 7.466 | 7.508 | 7.45 | 7.461 | 127,447 |
| 25th Nov 2025 (Tue) | 7.467 | 7.469 | 7.394 | 7.396 | 251,392 |
| 24th Nov 2025 (Mon) | 7.485 | 7.496 | 7.456 | 7.4755 | 372,969 |
| 21st Nov 2025 (Fri) | 7.557 | 7.562 | 7.465 | 7.478 | 311,748 |
| 20th Nov 2025 (Thu) | 7.602 | 7.622 | 7.592 | 7.592 | 616,368 |
| 19th Nov 2025 (Wed) | 7.528 | 7.584 | 7.522 | 7.58 | 129,621 |
| 18th Nov 2025 (Tue) | 7.506 | 7.506 | 7.466 | 7.494 | 565,827 |
| 17th Nov 2025 (Mon) | 7.506 | 7.527 | 7.498 | 7.527 | 302,391 |
| 14th Nov 2025 (Fri) | 7.471 | 7.503 | 7.436 | 7.503 | 260,262 |
| 13th Nov 2025 (Thu) | 7.539 | 7.539 | 7.433 | 7.435 | 122,247 |
| 12th Nov 2025 (Wed) | 7.522 | 7.544 | 7.502 | 7.502 | 226,207 |
| 11th Nov 2025 (Tue) | 7.464 | 7.50 | 7.462 | 7.502 | 105,549 |
| 10th Nov 2025 (Mon) | 7.436 | 7.453 | 7.401 | 7.406 | 145,090 |
| 7th Nov 2025 (Fri) | 7.416 | 7.42 | 7.332 | 7.332 | 240,155 |
| 6th Nov 2025 (Thu) | 7.54 | 7.54 | 7.371 | 7.371 | 407,843 |
| 5th Nov 2025 (Wed) | 7.49 | 7.519 | 7.47 | 7.493 | 1,242,685 |
| 4th Nov 2025 (Tue) | 7.46 | 7.50 | 7.46 | 7.499 | 171,939 |
| 3rd Nov 2025 (Mon) | 7.448 | 7.482 | 7.447 | 7.447 | 223,366 |
| 31st Oct 2025 (Fri) | 7.462 | 7.466 | 7.422 | 7.426 | 433,593 |
| 30th Oct 2025 (Thu) | 7.461 | 7.517 | 7.444 | 7.5105 | 195,608 |
| 29th Oct 2025 (Wed) | 7.537 | 7.555 | 7.49 | 7.497 | 317,257 |
| 28th Oct 2025 (Tue) | 7.429 | 7.466 | 7.411 | 7.466 | 401,043 |
| 27th Oct 2025 (Mon) | 7.434 | 7.459 | 7.43 | 7.447 | 249,952 |
| 24th Oct 2025 (Fri) | 7.437 | 7.439 | 7.404 | 7.4435 | 189,743 |
| 23rd Oct 2025 (Thu) | 7.483 | 7.488 | 7.424 | 7.46 | 292,938 |
| 22nd Oct 2025 (Wed) | 7.541 | 7.571 | 7.517 | 7.517 | 471,391 |
| 21st Oct 2025 (Tue) | 7.40 | 7.411 | 7.382 | 7.386 | 359,929 |
| 20th Oct 2025 (Mon) | 7.40 | 7.403 | 7.354 | 7.399 | 1,603,542 |
| 17th Oct 2025 (Fri) | 7.349 | 7.376 | 7.311 | 7.366 | 254,579 |
| 16th Oct 2025 (Thu) | 7.298 | 7.329 | 7.297 | 7.327 | 277,330 |
| 15th Oct 2025 (Wed) | 7.251 | 7.283 | 7.244 | 7.251 | 346,459 |
| 14th Oct 2025 (Tue) | 7.174 | 7.194 | 7.171 | 7.181 | 200,882 |
| 13th Oct 2025 (Mon) | 7.168 | 7.203 | 7.168 | 7.201 | 109,319 |