| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.358 | 7.362 | 7.316 | 7.32 | 451,869 |
| 27th Jun 2025 (Fri) | 7.353 | 7.38 | 7.347 | 7.377 | 277,767 |
| 26th Jun 2025 (Thu) | 7.258 | 7.314 | 7.25 | 7.3105 | 228,398 |
| 25th Jun 2025 (Wed) | 7.272 | 7.286 | 7.269 | 7.2755 | 414,343 |
| 24th Jun 2025 (Tue) | 7.287 | 7.296 | 7.218 | 7.2525 | 1,533,877 |
| 23rd Jun 2025 (Mon) | 7.198 | 7.252 | 7.198 | 7.21 | 249,469 |
| 20th Jun 2025 (Fri) | 7.231 | 7.237 | 7.224 | 7.2355 | 451,752 |
| 19th Jun 2025 (Thu) | 7.18 | 7.18 | 7.13 | 7.1265 | 152,922 |
| 18th Jun 2025 (Wed) | 7.207 | 7.212 | 7.19 | 7.1945 | 294,093 |
| 17th Jun 2025 (Tue) | 7.20 | 7.223 | 7.186 | 7.222 | 110,207 |
| 16th Jun 2025 (Mon) | 7.211 | 7.265 | 7.203 | 7.265 | 931,686 |
| 13th Jun 2025 (Fri) | 7.158 | 7.196 | 7.139 | 7.181 | 2,384,729 |
| 12th Jun 2025 (Thu) | 7.316 | 7.322 | 7.229 | 7.2445 | 256,190 |
| 11th Jun 2025 (Wed) | 7.417 | 7.429 | 7.367 | 7.369 | 252,726 |
| 10th Jun 2025 (Tue) | 7.373 | 7.394 | 7.352 | 7.354 | 534,930 |
| 9th Jun 2025 (Mon) | 7.313 | 7.332 | 7.30 | 7.314 | 261,767 |
| 6th Jun 2025 (Fri) | 7.273 | 7.308 | 7.27 | 7.296 | 1,473,362 |
| 5th Jun 2025 (Thu) | 7.226 | 7.226 | 7.159 | 7.175 | 357,316 |
| 4th Jun 2025 (Wed) | 7.148 | 7.171 | 7.132 | 7.132 | 143,732 |
| 3rd Jun 2025 (Tue) | 7.173 | 7.18 | 7.138 | 7.16 | 538,484 |
| 2nd Jun 2025 (Mon) | 7.196 | 7.223 | 7.181 | 7.1995 | 212,993 |
| 30th May 2025 (Fri) | 7.236 | 7.236 | 7.21 | 7.215 | 246,665 |
| 29th May 2025 (Thu) | 7.246 | 7.261 | 7.229 | 7.247 | 216,407 |
| 28th May 2025 (Wed) | 7.243 | 7.245 | 7.214 | 7.222 | 234,009 |
| 27th May 2025 (Tue) | 7.213 | 7.247 | 7.186 | 7.239 | 277,301 |
| 26th May 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 23rd May 2025 (Fri) | 7.245 | 7.25 | 7.177 | 7.226 | 193,291 |
| 22nd May 2025 (Thu) | 7.171 | 7.176 | 7.126 | 7.167 | 561,608 |
| 21st May 2025 (Wed) | 7.208 | 7.243 | 7.208 | 7.234 | 200,213 |
| 20th May 2025 (Tue) | 7.283 | 7.283 | 7.209 | 7.2465 | 263,889 |
| 19th May 2025 (Mon) | 7.371 | 7.371 | 7.295 | 7.337 | 173,356 |
| 16th May 2025 (Fri) | 7.349 | 7.377 | 7.338 | 7.374 | 220,349 |
| 15th May 2025 (Thu) | 7.241 | 7.385 | 7.241 | 7.386 | 406,253 |
| 14th May 2025 (Wed) | 7.236 | 7.277 | 7.201 | 7.272 | 538,088 |
| 13th May 2025 (Tue) | 7.348 | 7.348 | 7.24 | 7.299 | 269,282 |
| 12th May 2025 (Mon) | 7.321 | 7.419 | 7.321 | 7.3465 | 625,377 |
| 9th May 2025 (Fri) | 7.014 | 7.021 | 6.946 | 6.968 | 366,560 |
| 8th May 2025 (Thu) | 7.197 | 7.197 | 6.871 | 6.91 | 413,558 |
| 7th May 2025 (Wed) | 7.206 | 7.206 | 7.134 | 7.1305 | 4,032,072 |
| 6th May 2025 (Tue) | 7.244 | 7.244 | 7.189 | 7.212 | 239,395 |
| 5th May 2025 (Mon) | 7.293678 | 7.293678 | 7.293678 | 7.293678 | 117 |
| 2nd May 2025 (Fri) | 7.22 | 7.282 | 7.20 | 7.2415 | 286,728 |
| 1st May 2025 (Thu) | 7.22 | 7.22 | 7.185 | 7.2105 | 177,208 |