| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.236 | 7.236 | 7.21 | 7.215 | 246,665 |
| 29th May 2025 (Thu) | 7.246 | 7.261 | 7.229 | 7.247 | 216,407 |
| 28th May 2025 (Wed) | 7.243 | 7.245 | 7.214 | 7.222 | 234,009 |
| 27th May 2025 (Tue) | 7.213 | 7.247 | 7.186 | 7.239 | 277,301 |
| 26th May 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 23rd May 2025 (Fri) | 7.245 | 7.25 | 7.177 | 7.226 | 193,291 |
| 22nd May 2025 (Thu) | 7.171 | 7.176 | 7.126 | 7.167 | 561,608 |
| 21st May 2025 (Wed) | 7.208 | 7.243 | 7.208 | 7.234 | 200,213 |
| 20th May 2025 (Tue) | 7.283 | 7.283 | 7.209 | 7.2465 | 263,889 |
| 19th May 2025 (Mon) | 7.371 | 7.371 | 7.295 | 7.337 | 173,356 |
| 16th May 2025 (Fri) | 7.349 | 7.377 | 7.338 | 7.374 | 220,349 |
| 15th May 2025 (Thu) | 7.241 | 7.385 | 7.241 | 7.386 | 406,253 |
| 14th May 2025 (Wed) | 7.236 | 7.277 | 7.201 | 7.272 | 538,088 |
| 13th May 2025 (Tue) | 7.348 | 7.348 | 7.24 | 7.299 | 269,282 |
| 12th May 2025 (Mon) | 7.321 | 7.419 | 7.321 | 7.3465 | 625,377 |
| 9th May 2025 (Fri) | 7.014 | 7.021 | 6.946 | 6.968 | 366,560 |
| 8th May 2025 (Thu) | 7.197 | 7.197 | 6.871 | 6.91 | 413,558 |
| 7th May 2025 (Wed) | 7.206 | 7.206 | 7.134 | 7.1305 | 4,032,072 |
| 6th May 2025 (Tue) | 7.244 | 7.244 | 7.189 | 7.212 | 239,395 |
| 5th May 2025 (Mon) | 7.293678 | 7.293678 | 7.293678 | 7.293678 | 117 |
| 2nd May 2025 (Fri) | 7.22 | 7.282 | 7.20 | 7.2415 | 286,728 |
| 1st May 2025 (Thu) | 7.22 | 7.22 | 7.185 | 7.2105 | 177,208 |
| 30th Apr 2025 (Wed) | 7.145 | 7.191 | 7.134 | 7.148 | 191,868 |
| 29th Apr 2025 (Tue) | 7.111 | 7.132 | 7.104 | 7.123 | 321,749 |
| 28th Apr 2025 (Mon) | 7.198 | 7.198 | 7.085 | 7.108 | 436,847 |
| 25th Apr 2025 (Fri) | 7.058 | 7.127 | 7.034 | 7.082 | 241,968 |
| 24th Apr 2025 (Thu) | 7.194 | 7.204 | 7.173 | 7.203 | 161,477 |
| 23rd Apr 2025 (Wed) | 7.16 | 7.229 | 7.153 | 7.203 | 441,777 |
| 22nd Apr 2025 (Tue) | 7.13 | 7.185 | 7.122 | 7.1815 | 466,024 |
| 21st Apr 2025 (Mon) | 7.0875 | 7.0875 | 7.0875 | 7.0875 | 0 |
| 18th Apr 2025 (Fri) | 7.0875 | 7.0875 | 7.0875 | 7.0875 | 0 |
| 17th Apr 2025 (Thu) | 7.00 | 7.104 | 7.00 | 7.0875 | 229,596 |
| 16th Apr 2025 (Wed) | 6.906 | 6.952 | 6.873 | 6.952 | 194,554 |
| 15th Apr 2025 (Tue) | 6.904 | 6.931 | 6.868 | 6.92 | 1,517,761 |
| 14th Apr 2025 (Mon) | 6.887 | 6.90 | 6.865 | 6.872 | 234,980 |
| 11th Apr 2025 (Fri) | 6.825 | 6.956 | 6.754 | 6.7985 | 168,900 |
| 10th Apr 2025 (Thu) | 7.031 | 7.046 | 6.887 | 6.887 | 675,097 |
| 9th Apr 2025 (Wed) | 6.722 | 6.774 | 6.69 | 6.742 | 217,257 |
| 8th Apr 2025 (Tue) | 6.839 | 6.933 | 6.82 | 6.906 | 322,581 |
| 7th Apr 2025 (Mon) | 6.503 | 6.814 | 6.503 | 6.7075 | 1,669,917 |
| 4th Apr 2025 (Fri) | 6.885 | 6.888 | 6.663 | 6.725 | 1,062,921 |
| 3rd Apr 2025 (Thu) | 6.932 | 6.932 | 6.886 | 6.916 | 264,364 |
| 2nd Apr 2025 (Wed) | 7.023 | 7.064 | 7.023 | 7.061 | 89,757 |