| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.029 | 7.088 | 7.028 | 7.088 | 428,633 |
| 5th Feb 2026 (Thu) | 7.07 | 7.104 | 7.062 | 7.099 | 331,048 |
| 4th Feb 2026 (Wed) | 7.043 | 7.074 | 7.027 | 7.073 | 131,390 |
| 3rd Feb 2026 (Tue) | 6.955 | 7.10 | 6.955 | 7.05 | 1,212,609 |
| 2nd Feb 2026 (Mon) | 6.707 | 6.878 | 6.696 | 6.853 | 419,168 |
| 30th Jan 2026 (Fri) | 6.722 | 6.81 | 6.722 | 6.787 | 3,282,233 |
| 29th Jan 2026 (Thu) | 6.722 | 6.772 | 6.722 | 6.733 | 215,604 |
| 28th Jan 2026 (Wed) | 6.736 | 6.767 | 6.72 | 6.722 | 792,243 |
| 27th Jan 2026 (Tue) | 6.747 | 6.779 | 6.705 | 6.779 | 350,760 |
| 26th Jan 2026 (Mon) | 6.767 | 6.782 | 6.75 | 6.768 | 434,582 |
| 23rd Jan 2026 (Fri) | 6.849 | 6.849 | 6.775 | 6.782 | 244,164 |
| 22nd Jan 2026 (Thu) | 6.905 | 6.957 | 6.904 | 6.929 | 810,632 |
| 21st Jan 2026 (Wed) | 6.882 | 6.916 | 6.858 | 6.91 | 365,260 |
| 20th Jan 2026 (Tue) | 6.99 | 6.992 | 6.923 | 6.962 | 234,144 |
| 19th Jan 2026 (Mon) | 7.087 | 7.108 | 7.079 | 7.082 | 306,787 |
| 16th Jan 2026 (Fri) | 7.159 | 7.159 | 7.125 | 7.125 | 484,751 |
| 15th Jan 2026 (Thu) | 7.178 | 7.202 | 7.153 | 7.188 | 175,644 |
| 14th Jan 2026 (Wed) | 7.157 | 7.167 | 7.129 | 7.167 | 314,581 |
| 13th Jan 2026 (Tue) | 7.116 | 7.159 | 7.09 | 7.149 | 689,524 |
| 12th Jan 2026 (Mon) | 7.153 | 7.201 | 7.152 | 7.19 | 298,980 |
| 9th Jan 2026 (Fri) | 7.19 | 7.206 | 7.163 | 7.194 | 144,716 |
| 8th Jan 2026 (Thu) | 7.253 | 7.261 | 7.244 | 7.252 | 255,840 |
| 7th Jan 2026 (Wed) | 7.296 | 7.337 | 7.296 | 7.332 | 243,622 |
| 6th Jan 2026 (Tue) | 7.26 | 7.31 | 7.249 | 7.282 | 289,319 |
| 5th Jan 2026 (Mon) | 7.345 | 7.346 | 7.296 | 7.30 | 288,887 |
| 2nd Jan 2026 (Fri) | 7.35 | 7.356 | 7.324 | 7.329 | 195,212 |
| 1st Jan 2026 (Thu) | 7.269 | 7.269 | 7.269 | 7.269 | 0 |
| 31st Dec 2025 (Wed) | 7.283 | 7.301 | 7.268 | 7.269 | 40,672 |
| 30th Dec 2025 (Tue) | 7.186 | 7.232 | 7.181 | 7.221 | 100,656 |
| 29th Dec 2025 (Mon) | 7.20 | 7.207 | 7.169 | 7.169 | 231,102 |
| 26th Dec 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 25th Dec 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 24th Dec 2025 (Wed) | 7.254 | 7.267 | 7.241 | 7.25 | 243,095 |
| 23rd Dec 2025 (Tue) | 7.305 | 7.324 | 7.281 | 7.281 | 180,449 |
| 22nd Dec 2025 (Mon) | 7.247 | 7.358 | 7.247 | 7.325 | 455,858 |
| 19th Dec 2025 (Fri) | 7.24 | 7.359 | 7.232 | 7.325 | 353,440 |
| 18th Dec 2025 (Thu) | 7.208 | 7.222 | 7.185 | 7.222 | 136,781 |
| 17th Dec 2025 (Wed) | 7.214 | 7.216 | 7.142 | 7.146 | 307,446 |
| 16th Dec 2025 (Tue) | 7.162 | 7.162 | 7.114 | 7.115 | 535,989 |
| 15th Dec 2025 (Mon) | 7.227 | 7.229 | 7.194 | 7.2125 | 164,624 |
| 12th Dec 2025 (Fri) | 7.228 | 7.243 | 7.196 | 7.1975 | 205,139 |
| 11th Dec 2025 (Thu) | 7.19 | 7.219 | 7.174 | 7.219 | 138,236 |
| 10th Dec 2025 (Wed) | 7.23 | 7.238 | 7.202 | 7.212 | 288,866 |
| 9th Dec 2025 (Tue) | 7.249 | 7.249 | 7.222 | 7.23 | 235,006 |
| 8th Dec 2025 (Mon) | 7.244 | 7.244 | 7.205 | 7.205 | 587,477 |