| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 6.825 | 6.956 | 6.754 | 6.7985 | 168,900 |
| 10th Apr 2025 (Thu) | 7.031 | 7.046 | 6.887 | 6.887 | 675,097 |
| 9th Apr 2025 (Wed) | 6.722 | 6.774 | 6.69 | 6.742 | 217,257 |
| 8th Apr 2025 (Tue) | 6.839 | 6.933 | 6.82 | 6.906 | 322,581 |
| 7th Apr 2025 (Mon) | 6.503 | 6.814 | 6.503 | 6.7075 | 1,669,917 |
| 4th Apr 2025 (Fri) | 6.885 | 6.888 | 6.663 | 6.725 | 1,062,921 |
| 3rd Apr 2025 (Thu) | 6.932 | 6.932 | 6.886 | 6.916 | 264,364 |
| 2nd Apr 2025 (Wed) | 7.023 | 7.064 | 7.023 | 7.061 | 89,757 |
| 1st Apr 2025 (Tue) | 7.021 | 7.024 | 6.983 | 7.015 | 131,758 |
| 31st Mar 2025 (Mon) | 6.995 | 7.038 | 6.977 | 7.036 | 223,188 |
| 28th Mar 2025 (Fri) | 7.07 | 7.088 | 7.038 | 7.047 | 157,755 |
| 27th Mar 2025 (Thu) | 7.085 | 7.105 | 7.078 | 7.094 | 155,292 |
| 26th Mar 2025 (Wed) | 7.096 | 7.102 | 7.069 | 7.078 | 216,877 |
| 25th Mar 2025 (Tue) | 7.135 | 7.15 | 7.106 | 7.13 | 495,402 |
| 24th Mar 2025 (Mon) | 7.11 | 7.165 | 7.102 | 7.1675 | 270,837 |
| 21st Mar 2025 (Fri) | 7.006 | 7.049 | 6.97 | 7.054 | 1,549,902 |
| 20th Mar 2025 (Thu) | 6.867 | 6.902 | 6.867 | 6.891 | 359,665 |
| 19th Mar 2025 (Wed) | 6.783 | 6.841 | 6.783 | 6.831 | 361,521 |
| 18th Mar 2025 (Tue) | 6.67 | 6.74 | 6.67 | 6.735 | 342,249 |
| 17th Mar 2025 (Mon) | 6.598 | 6.632 | 6.589 | 6.627 | 122,719 |
| 14th Mar 2025 (Fri) | 6.568 | 6.599 | 6.568 | 6.586 | 169,311 |
| 13th Mar 2025 (Thu) | 6.542 | 6.554 | 6.363 | 6.529 | 191,461 |
| 12th Mar 2025 (Wed) | 6.538 | 6.561 | 6.526 | 6.544 | 82,504 |
| 11th Mar 2025 (Tue) | 6.565 | 6.581 | 6.546 | 6.552 | 345,913 |
| 10th Mar 2025 (Mon) | 6.627 | 6.627 | 6.516 | 6.548 | 144,193 |
| 7th Mar 2025 (Fri) | 6.656 | 6.657 | 6.593 | 6.593 | 130,647 |
| 6th Mar 2025 (Thu) | 6.637 | 6.662 | 6.625 | 6.6485 | 622,294 |
| 5th Mar 2025 (Wed) | 6.62 | 6.622 | 6.594 | 6.588 | 203,220 |
| 4th Mar 2025 (Tue) | 6.556 | 6.566 | 6.515 | 6.5155 | 289,175 |
| 3rd Mar 2025 (Mon) | 6.608 | 6.627 | 6.587 | 6.5935 | 225,282 |
| 28th Feb 2025 (Fri) | 6.606 | 6.615 | 6.593 | 6.609 | 220,431 |
| 27th Feb 2025 (Thu) | 6.712 | 6.737 | 6.707 | 6.728 | 295,334 |
| 26th Feb 2025 (Wed) | 6.766 | 6.789 | 6.766 | 6.771 | 199,796 |
| 25th Feb 2025 (Tue) | 6.795 | 6.795 | 6.745 | 6.766 | 83,302 |
| 24th Feb 2025 (Mon) | 6.805 | 6.821 | 6.788 | 6.81 | 379,731 |
| 21st Feb 2025 (Fri) | 6.878 | 6.879 | 6.857 | 6.8555 | 592,374 |
| 20th Feb 2025 (Thu) | 6.947 | 6.964 | 6.936 | 6.933 | 196,313 |
| 19th Feb 2025 (Wed) | 6.892 | 6.924 | 6.891 | 6.924 | 267,425 |
| 18th Feb 2025 (Tue) | 6.839 | 6.889 | 6.839 | 6.891 | 308,959 |
| 17th Feb 2025 (Mon) | 6.91 | 6.913 | 6.883 | 6.9025 | 343,222 |
| 14th Feb 2025 (Fri) | 6.903 | 6.923 | 6.867 | 6.905 | 256,439 |
| 13th Feb 2025 (Thu) | 7.03 | 7.041 | 7.009 | 7.041 | 223,187 |
| 12th Feb 2025 (Wed) | 7.07 | 7.07 | 7.013 | 7.0295 | 544,152 |