| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 6.248 | 6.248 | 6.15 | 6.18 | 460,265 |
| 31st Mar 2026 (Tue) | 6.096 | 6.14 | 6.062 | 6.14 | 920,107 |
| 30th Mar 2026 (Mon) | 6.055 | 6.091 | 5.981 | 6.091 | 1,681,772 |
| 27th Mar 2026 (Fri) | 6.154 | 6.16 | 6.078 | 6.091 | 308,007 |
| 26th Mar 2026 (Thu) | 6.268 | 6.268 | 6.213 | 6.25 | 132,175 |
| 25th Mar 2026 (Wed) | 6.297 | 6.299 | 6.222 | 6.299 | 502,971 |
| 24th Mar 2026 (Tue) | 6.153 | 6.20 | 6.118 | 6.142 | 538,432 |
| 23rd Mar 2026 (Mon) | 6.013 | 6.32 | 6.013 | 6.2235 | 705,994 |
| 20th Mar 2026 (Fri) | 6.25 | 6.281 | 6.19 | 6.192 | 222,349 |
| 19th Mar 2026 (Thu) | 6.329 | 6.329 | 6.242 | 6.266 | 395,183 |
| 18th Mar 2026 (Wed) | 6.543 | 6.554 | 6.391 | 6.395 | 541,800 |
| 17th Mar 2026 (Tue) | 6.462 | 6.491 | 6.457 | 6.467 | 133,331 |
| 16th Mar 2026 (Mon) | 6.428 | 6.50 | 6.392 | 6.464 | 1,341,625 |
| 13th Mar 2026 (Fri) | 6.404 | 6.453 | 6.393 | 6.439 | 270,617 |
| 12th Mar 2026 (Thu) | 6.548 | 6.549 | 6.438 | 6.438 | 482,286 |
| 11th Mar 2026 (Wed) | 6.573 | 6.582 | 6.525 | 6.559 | 365,457 |
| 10th Mar 2026 (Tue) | 6.64 | 6.666 | 6.604 | 6.654 | 296,116 |
| 9th Mar 2026 (Mon) | 6.585 | 6.599 | 6.523 | 6.581 | 801,922 |
| 6th Mar 2026 (Fri) | 6.805 | 6.805 | 6.661 | 6.695 | 175,879 |
| 5th Mar 2026 (Thu) | 6.819 | 6.875 | 6.674 | 6.696 | 887,904 |
| 4th Mar 2026 (Wed) | 6.694 | 6.742 | 6.69 | 6.711 | 219,948 |
| 3rd Mar 2026 (Tue) | 6.785 | 6.785 | 6.615 | 6.624 | 440,258 |
| 2nd Mar 2026 (Mon) | 6.90 | 6.929 | 6.836 | 6.836 | 450,566 |
| 27th Feb 2026 (Fri) | 7.029 | 7.029 | 6.971 | 7.002 | 423,245 |
| 26th Feb 2026 (Thu) | 7.018 | 7.055 | 7.016 | 7.03 | 274,235 |
| 25th Feb 2026 (Wed) | 7.047 | 7.065 | 7.012 | 7.013 | 204,156 |
| 24th Feb 2026 (Tue) | 7.007 | 7.067 | 6.993 | 7.065 | 371,709 |
| 23rd Feb 2026 (Mon) | 7.073 | 7.077 | 7.03 | 7.031 | 293,638 |
| 20th Feb 2026 (Fri) | 7.089 | 7.132 | 7.05 | 7.132 | 411,458 |
| 19th Feb 2026 (Thu) | 7.063 | 7.063 | 6.98 | 7.019 | 172,727 |
| 18th Feb 2026 (Wed) | 7.169 | 7.169 | 7.087 | 7.102 | 223,755 |
| 17th Feb 2026 (Tue) | 7.089 | 7.116 | 7.06 | 7.107 | 103,398 |
| 16th Feb 2026 (Mon) | 7.057 | 7.057 | 7.009 | 7.022 | 188,784 |
| 13th Feb 2026 (Fri) | 7.023 | 7.023 | 6.976 | 7.014 | 371,432 |
| 12th Feb 2026 (Thu) | 7.101 | 7.102 | 7.023 | 7.023 | 223,809 |
| 11th Feb 2026 (Wed) | 7.131 | 7.131 | 7.084 | 7.101 | 231,969 |
| 10th Feb 2026 (Tue) | 7.143 | 7.143 | 7.093 | 7.131 | 326,851 |
| 9th Feb 2026 (Mon) | 7.106 | 7.117 | 7.072 | 7.09 | 206,962 |
| 6th Feb 2026 (Fri) | 7.029 | 7.088 | 7.028 | 7.088 | 428,633 |
| 5th Feb 2026 (Thu) | 7.07 | 7.104 | 7.062 | 7.099 | 331,048 |
| 4th Feb 2026 (Wed) | 7.043 | 7.074 | 7.027 | 7.073 | 131,390 |
| 3rd Feb 2026 (Tue) | 6.955 | 7.10 | 6.955 | 7.05 | 1,212,609 |
| 2nd Feb 2026 (Mon) | 6.707 | 6.878 | 6.696 | 6.853 | 419,168 |