| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.199 | 7.247 | 7.199 | 7.2395 | 112,599 |
| 18th Sep 2025 (Thu) | 7.18 | 7.189 | 7.154 | 7.189 | 185,922 |
| 17th Sep 2025 (Wed) | 7.185 | 7.189 | 7.16 | 7.187 | 499,080 |
| 16th Sep 2025 (Tue) | 7.117 | 7.127 | 7.108 | 7.116 | 243,668 |
| 15th Sep 2025 (Mon) | 7.093 | 7.10 | 7.078 | 7.0885 | 100,773 |
| 12th Sep 2025 (Fri) | 7.091 | 7.11 | 7.086 | 7.0865 | 150,509 |
| 11th Sep 2025 (Thu) | 7.082 | 7.086 | 7.07 | 7.078 | 246,445 |
| 10th Sep 2025 (Wed) | 7.063 | 7.081 | 7.051 | 7.079 | 494,504 |
| 9th Sep 2025 (Tue) | 6.993 | 7.02 | 6.988 | 7.02 | 278,570 |
| 8th Sep 2025 (Mon) | 7.021 | 7.049 | 7.002 | 7.0255 | 201,370 |
| 5th Sep 2025 (Fri) | 6.979 | 7.007 | 6.969 | 6.977 | 173,017 |
| 4th Sep 2025 (Thu) | 7.06 | 7.074 | 7.02 | 7.023 | 164,334 |
| 3rd Sep 2025 (Wed) | 7.06 | 7.063 | 7.032 | 7.032 | 230,194 |
| 2nd Sep 2025 (Tue) | 7.016 | 7.047 | 7.00 | 7.015 | 82,065 |
| 1st Sep 2025 (Mon) | 6.921 | 6.984 | 6.921 | 6.968 | 163,223 |
| 29th Aug 2025 (Fri) | 6.959 | 6.962 | 6.893 | 6.893 | 225,936 |
| 28th Aug 2025 (Thu) | 6.99 | 6.999 | 6.965 | 6.983 | 130,713 |
| 27th Aug 2025 (Wed) | 7.004 | 7.031 | 6.99 | 7.031 | 163,207 |
| 26th Aug 2025 (Tue) | 7.129 | 7.188 | 7.02 | 7.025 | 203,781 |
| 25th Aug 2025 (Mon) | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 22nd Aug 2025 (Fri) | 7.18 | 7.18 | 7.121 | 7.129 | 371,865 |
| 21st Aug 2025 (Thu) | 7.216 | 7.234 | 7.183 | 7.197 | 334,940 |
| 20th Aug 2025 (Wed) | 7.185 | 7.205 | 7.174 | 7.192 | 728,926 |
| 19th Aug 2025 (Tue) | 7.128 | 7.151 | 7.128 | 7.148 | 849,110 |
| 18th Aug 2025 (Mon) | 7.051 | 7.084 | 7.051 | 7.0825 | 253,137 |
| 15th Aug 2025 (Fri) | 6.925 | 6.95 | 6.925 | 6.942 | 427,614 |
| 14th Aug 2025 (Thu) | 6.941 | 6.941 | 6.906 | 6.906 | 391,309 |
| 13th Aug 2025 (Wed) | 6.954 | 6.969 | 6.944 | 6.9525 | 311,515 |
| 12th Aug 2025 (Tue) | 6.992 | 6.992 | 6.923 | 6.936 | 83,083 |
| 11th Aug 2025 (Mon) | 6.935 | 6.979 | 6.925 | 6.974 | 169,173 |
| 8th Aug 2025 (Fri) | 6.946 | 6.946 | 6.90 | 6.913 | 194,404 |
| 7th Aug 2025 (Thu) | 6.973 | 7.062 | 6.944 | 7.008 | 2,139,116 |
| 6th Aug 2025 (Wed) | 7.075 | 7.079 | 6.99 | 7.0005 | 267,521 |
| 5th Aug 2025 (Tue) | 7.097 | 7.106 | 7.069 | 7.07 | 368,257 |
| 4th Aug 2025 (Mon) | 7.135 | 7.135 | 7.07 | 7.082 | 145,822 |
| 1st Aug 2025 (Fri) | 7.159 | 7.172 | 7.095 | 7.134 | 157,778 |
| 31st Jul 2025 (Thu) | 7.184 | 7.204 | 7.152 | 7.152 | 308,025 |
| 30th Jul 2025 (Wed) | 7.189 | 7.189 | 7.096 | 7.132 | 262,755 |
| 29th Jul 2025 (Tue) | 7.168 | 7.222 | 7.168 | 7.1845 | 182,652 |
| 28th Jul 2025 (Mon) | 7.285 | 7.285 | 7.13 | 7.138 | 218,751 |
| 25th Jul 2025 (Fri) | 7.26 | 7.26 | 7.162 | 7.17 | 445,822 |
| 24th Jul 2025 (Thu) | 7.241 | 7.241 | 7.214 | 7.2165 | 404,215 |
| 23rd Jul 2025 (Wed) | 7.266 | 7.271 | 7.252 | 7.262 | 230,633 |
| 22nd Jul 2025 (Tue) | 7.278 | 7.301 | 7.259 | 7.277 | 291,319 |